ABBA

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2008	210	210	190	200	154500
03-01-2008	200	200	180	200	93000
04-01-2008	180	180	180	180	10000
07-01-2008	190	200	190	200	41500
08-01-2008	200	200	200	200	7500
09-01-2008	200	200	200	200	15000
14-01-2008	200	200	170	195	28500
15-01-2008	195	200	195	200	7500
16-01-2008	200	200	190	200	307500
17-01-2008	200	200	200	200	7500
18-01-2008	200	200	200	200	7500
21-01-2008	200	200	200	200	7500
22-01-2008	200	200	200	200	7500
23-01-2008	200	200	200	200	7500
24-01-2008	200	200	200	200	7500					50.00
25-01-2008	195	195	190	195	30000					45.14
28-01-2008	200	200	200	200	7500					50.34
29-01-2008	130	185	130	185	48500					38.54
30-01-2008	185	200	185	200	48500					50.93
31-01-2008	200	200	200	200	7500					50.93
01-02-2008	200	200	200	200	7500					50.93
04-02-2008	200	200	200	200	7500					50.93
05-02-2008	200	200	200	200	7500					50.93
06-02-2008	200	200	200	200	7500					50.93
11-02-2008	200	200	200	200	7500					50.93
12-02-2008	200	200	195	195	12500					45.76
13-02-2008	200	200	200	200	7500					51.10
19-02-2008	200	200	195	195	52500					46.20
21-02-2008	200	200	200	200	7500					51.24
22-02-2008	200	200	200	200	7500					51.24
26-02-2008	200	200	200	200	7500					51.24
27-02-2008	200	200	200	200	7500					51.24
28-02-2008	195	195	195	195	3500					45.51
29-02-2008	200	200	170	200	60000					51.37
03-03-2008	190	200	170	195	95000					46.04
04-03-2008	200	200	160	160	355500					25.84
05-03-2008	175	175	165	170	113500					34.66
06-03-2008	175	180	165	165	50000					32.57
10-03-2008	170	180	151	165	113000					32.57
11-03-2008	165	170	136	170	75000					36.97
12-03-2008	175	180	175	180	8500					44.74
13-03-2008	185	185	185	185	5000					48.18
14-03-2008	185	185	185	185	5000					48.18
17-03-2008	190	200	160	160	22500					35.40
18-03-2008	185	185	160	180	59000					47.42
19-03-2008	185	185	161	175	25000					45.16
24-03-2008	175	180	175	180	7500					47.83
25-03-2008	185	185	185	185	5000					50.44
26-03-2008	190	190	190	190	5000					52.97
27-03-2008	160	170	150	155	132500	190.8				38.25
28-03-2008	159	168	150	155	405000	189.9				38.25
31-03-2008	159	160	145	151	202500	188.92				36.89
01-04-2008	152	154	131	152	165500	188.36				37.49
02-04-2008	150	150	134	150	1179000	187.36				36.74
03-04-2008	134	135	134	135	45500	186.06				31.63
04-04-2008	135	140	135	140	158500	184.86				34.88
07-04-2008	135	138	135	135	180000	183.66				33.18
08-04-2008	126	133	126	130	590000	182.26				31.53
09-04-2008	135	135	85	100	2243500	180.26				23.85
10-04-2008	95	110	72	110	857500	178.46				29.97
11-04-2008	110	110	82	104	182500	176.54				28.49
14-04-2008	110	110	87	98	31500	174.5				27.05
15-04-2008	100	127	86	100	354500	172.5				28.35
16-04-2008	91	93	90	93	227000	170.36				26.57
17-04-2008	98	99	75	89	135000	168.14				25.58
18-04-2008	81	84	81	84	110500	165.92				24.35
21-04-2008	66	80	66	80	648000	163.52				23.39
22-04-2008	79	79	71	75	390000	161.32				22.21
23-04-2008	78	78	60	73	1001000	158.78				21.74
24-04-2008	73	80	73	80	195000	156.38				27.55
25-04-2008	80	83	69	73	161000	153.84				25.51
28-04-2008	64	80	64	80	1500	151.44				31.02
29-04-2008	72	80	72	79	189000	149.02				30.67
30-04-2008	76	84	74	84	452500	146.7				34.63
02-05-2008	79	90	79	90	475000	144.5				39.12
05-05-2008	90	105	89	105	1053500	142.7				48.62
06-05-2008	105	140	104	140	875500	141.5				63.10
07-05-2008	155	155	130	150	544500	140.6				66.04
08-05-2008	150	162	145	152	245500	139.64				66.61
09-05-2008	155	170	155	160	413000	138.84				68.88
12-05-2008	160	180	160	169	221500	138.22				71.24
13-05-2008	179	185	175	185	286000	137.92				74.89
15-05-2008	185	185	170	178	23405500	137.58				70.67
16-05-2008	177	187	166	170	51430000	136.98				66.08
19-05-2008	170	172	140	140	38393000	135.88				52.35
21-05-2008	140	149	135	149	784500	135.66				55.35
22-05-2008	158	158	155	155	7500	135.36				57.28
23-05-2008	155	157	155	157	10500	135.2				57.93
26-05-2008	155	155	130	150	146000	134.9				54.77
28-05-2008	136	160	135	160	381500	134.7				58.27
29-05-2008	150	150	140	150	140000	134.1				53.79
30-05-2008	175	185	161	173	1880500	133.86				61.18
02-06-2008	174	190	174	183	4030500	133.82				63.88
03-06-2008	183	188	167	185	6372500	134.32				64.42
04-06-2008	185	189	180	188	2735500	134.48				65.25
05-06-2008	188	189	186	186	83000	134.7				64.17
06-06-2008	186	186	182	182	643000	134.74				61.98
09-06-2008	184	184	180	183	105500	134.7				62.32
10-06-2008	180	185	178	182	16500	134.54				61.72
11-06-2008	178	180	170	179	79500	135.02	162.91			59.83
12-06-2008	182	182	173	175	1216500	135.42	162.66			57.32
13-06-2008	175	179	173	179	2139500	135.98	162.45			59.17
16-06-2008	171	179	171	177	221000	136.48	162.42			57.82
17-06-2008	172	178	171	177	72500	137.02	162.19			57.82
18-06-2008	171	177	160	165	398000	137.62	161.84			49.91
19-06-2008	165	168	165	168	12500	138.18	161.52			51.69
20-06-2008	170	170	170	170	500	138.88	161.27			52.89
23-06-2008	161	165	150	165	279000	139.58	160.92			49.58
24-06-2008	165	165	165	165	25000	140.88	160.57			49.58
25-06-2008	165	165	157	160	55000	141.88	160.17			46.21
27-06-2008	163	165	160	165	97500	143.1	159.82			49.87
30-06-2008	170	180	165	177	1299000	144.68	159.59			57.37
01-07-2008	180	180	175	175	550000	146.18	159.34			55.87
02-07-2008	176	176	175	175	115500	147.82	159.09			55.87
03-07-2008	175	175	165	165	16000	149.34	158.74			48.52
04-07-2008	168	180	168	180	114500	151.26	158.59			57.55
07-07-2008	180	180	167	180	209000	153.26	158.39			57.55
08-07-2008	171	178	167	178	401500	155.32	158.32			56.03
09-07-2008	180	180	168	175	140500	157.36	158.07			53.73
10-07-2008	170	170	170	170	42500	159.16	157.77			50.06
11-07-2008	170	173	170	173	17500	161.16	157.5			52.17
14-07-2008	175	175	175	175	7500	163.06	157.25			53.58
15-07-2008	175	175	175	175	7500	164.98	157			53.58
16-07-2008	170	184	150	184	1124000	166.98	156.84			59.78
17-07-2008	189	189	170	180	379000	168.78	156.64			56.19
18-07-2008	178	180	178	180	280000	170.28	156.49			56.19
21-07-2008	180	185	170	178	433000	171.04	156.27			54.30
22-07-2008	160	180	160	180	727000	171.64	156.12			55.90
23-07-2008	173	179	171	179	411000	172.18	155.91			54.86
24-07-2008	173	175	173	175	11500	172.48	155.66			50.82
25-07-2008	175	180	168	180	1480000	172.7	155.46			55.26
28-07-2008	179	190	176	190	694000	172.8	155.36			62.54
29-07-2008	190	190	189	190	97500	173.04	155.31			62.54
31-07-2008	190	190	190	190	25000	173.44	155.21			62.54
01-08-2008	190	190	187	189	85500	174.42	155.15			61.30
04-08-2008	189	195	188	190	1179500	175.24	155.45			62.11
05-08-2008	190	190	182	190	118500	175.94	155.65			62.11
06-08-2008	190	190	183	190	277500	176.6	155.9			62.11
07-08-2008	190	190	180	188	241000	177.36	156.13			59.01
08-08-2008	185	187	185	187	20000	177.9	156.3			57.47
11-08-2008	185	185	178	184	235000	178.58	156.34			52.99
13-08-2008	180	185	172	184	670500	178.8	156.33			52.99
14-08-2008	183	190	175	190	538000	178.94	156.38			60.19
15-08-2008	190	190	180	189	120000	179.02	156.67			58.58
19-08-2008	188	189	180	188	35000	179.02	156.75			56.94
21-08-2008	188	188	180	180	21500	178.9	156.8			45.88
22-08-2008	175	185	175	185	60500	178.96	156.85			52.14
29-08-2008	185	190	185	190	62500	179.1	156.9			57.44
01-09-2008	180	185	180	180	21000	179.06	156.8			46.38
02-09-2008	185	185	180	184	38500	179.16	157.09	168.327		50.48
03-09-2008	176	180	175	179	167500	179.24	157.33	168.187		45.76
04-09-2008	179	180	179	180	25000	179.26	157.62	168.053		46.83
08-09-2008	180	185	179	185	293500	179.42	157.95	168.087		51.94
10-09-2008	170	179	170	179	226500	179.46	158.24	167.947		46.21
11-09-2008	168	168	168	168	77500	179.52	158.57	167.733		37.94
12-09-2008	168	172	160	170	76500	179.56	158.87	167.533		40.04
16-09-2008	170	175	170	175	80500	179.66	159.27	167.4		45.05
17-09-2008	178	179	178	179	10000	179.94	159.76	167.26		48.74
18-09-2008	174	175	174	175	53000	180.14	160.51	167.093		45.45
19-09-2008	178	180	178	180	30000	180.54	161.21	166.96		49.99
22-09-2008	181	181	180	180	94000	180.84	161.97	166.827		49.99
23-09-2008	175	180	175	180	25000	180.9	162.79	166.693		49.99
29-09-2008	150	178	150	175	39500	180.9	163.54	166.527		45.28
08-10-2008	160	160	155	155	37500	180.5	164.16	166.227		32.22
13-10-2008	145	145	145	145	65000	180.1	164.72	165.86		27.88
14-10-2008	145	145	140	145	448000	179.4	165.33	165.527		27.88
15-10-2008	140	140	140	140	300000	178.6	165.93	165.127		25.87
16-10-2008	140	140	135	135	250000	177.74	166.53	164.793		24.00
21-10-2008	135	135	135	135	50000	176.94	167.15	164.36		24.00
28-10-2008	130	130	130	130	100000	176.14	167.65	163.893		22.14
22-12-2008	140	140	140	140	1000	175.48	168.32	163.493		33.26
04-05-2009	140	140	140	140	25000	174.78	168.92	163.093		33.26
14-05-2009	172	172	172	172	1000	174.72	169.85	162.907		56.38
20-05-2009	175	175	175	175	500	174.54	170.76	162.74		57.85
22-05-2009	185	185	185	185	500	174.64	171.71	162.64		62.41
10-06-2009	184	184	184	184	2000	174.72	172.5	162.567		61.69
18-06-2009	120	120	120	120	500	173.56	172.3	162.033		34.39
19-06-2009	120	120	120	120	17500	172.36	172	161.533		34.39
21-08-2009	120	120	120	120	1000	171.18	171.68	161		34.39
27-08-2009	81	105	81	95	685000	169.58	171.03	160.3		28.29
28-08-2009	95	99	86	86	436500	167.7	170.2	159.54		26.47
31-08-2009	81	82	76	78	237000	165.46	169.13	158.727		24.93
01-09-2009	79	80	79	80	3500	163.26	168.15	157.96		26.08
02-09-2009	81	81	81	81	500	161.08	167.26	157.167		26.69
03-09-2009	82	82	82	82	500	158.94	166.68	156.413		27.34
04-09-2009	86	86	82	86	29500	156.86	166.05	155.92		29.98
07-09-2009	80	81	80	81	100000	154.68	165.31	155.327		28.58
08-09-2009	86	86	81	84	31500	152.56	164.58	154.787		30.67
09-09-2009	82	85	81	81	14500	150.42	163.89	154.227		29.74
10-09-2009	91	92	80	88	8639500	148.44	163.17	153.68		34.75
11-09-2009	88	92	80	82	12568000	146.4	162.49	153.027		32.60
14-09-2009	85	85	76	81	994500	144.34	161.57	152.333		32.25
15-09-2009	82	82	80	81	448500	142.16	160.55	151.64		32.25
16-09-2009	83	83	79	80	46000	139.98	159.5	151.107		31.84
17-09-2009	77	80	77	79	108500	137.8	158.41	150.433		31.42
24-09-2009	80	82	77	80	186500	135.8	157.35	149.8		32.39
25-09-2009	81	81	78	78	6000	133.66	156.31	149.12		31.43
28-09-2009	77	79	77	78	26000	131.42	155.26	148.407		31.43
29-09-2009	77	79	77	79	8000	129.4	154.23	147.667		32.59
30-09-2009	80	80	77	77	16500	127.26	153.21	147.147	158.06	31.44
01-10-2009	79	79	77	78	67000	125.24	152.24	146.633	157.45	32.72
02-10-2009	81	81	78	79	40500	123.22	151.24	146.153	156.845	34.03
05-10-2009	79	81	76	79	98000	121.1	150.26	145.667	156.34	34.03
06-10-2009	81	81	77	77	188500	119.06	149.26	145.18	155.725	32.55
07-10-2009	79	79	75	76	79000	117.22	148.37	144.787	155.105	31.81
08-10-2009	75	78	74	75	45500	115.32	147.44	144.353	154.48	31.04
09-10-2009	77	77	77	77	1000	113.36	146.51	143.967	153.89	34.44
12-10-2009	75	76	75	76	92000	111.3	145.62	143.607	153.27	33.55
13-10-2009	77	78	75	75	554000	109.3	144.72	143.44	152.645	32.64
14-10-2009	77	80	74	76	2467000	107.22	143.88	143.213	152.025	34.55
15-10-2009	76	76	74	74	223000	105.1	142.97	143.013	151.395	32.56
16-10-2009	74	74	73	73	25500	102.96	141.93	142.847	150.76	31.59
19-10-2009	74	76	73	73	9500	100.92	140.91	142.667	150.125	31.59
20-10-2009	73	75	70	72	359000	99.26	139.88	142.527	149.485	30.52
21-10-2009	70	70	67	68	72500	97.72	138.91	142.387	148.825	26.66
22-10-2009	69	69	66	67	100500	96.16	137.78	142.273	148.185	25.78
23-10-2009	69	69	67	67	9000	94.7	136.65	142.187	147.52	25.78
26-10-2009	66	66	66	66	16000	93.32	135.53	142.127	146.925	24.83
27-10-2009	64	64	60	64	128000	91.9	134.42	142.067	146.245	23.01
28-10-2009	59	63	59	63	58500	90.56	133.35	141.953	145.56	22.13
29-10-2009	58	62	58	62	16000	89	132.24	141.88	144.87	21.26
30-10-2009	60	63	60	60	104000	87.4	131.09	141.747	144.17	19.60
03-11-2009	65	71	63	63	341000	85.22	129.97	141.64	143.485	28.61
04-11-2009	66	66	64	64	7000	83	128.77	141.507	142.805	31.37
05-11-2009	65	65	65	65	500	80.6	127.62	141.34	142.13	34.12
06-11-2009	66	66	63	63	27000	78.18	126.45	141.06	141.47	31.41
09-11-2009	70	70	70	70	500	77.18	125.37	140.593	140.82	47.20
10-11-2009	65	65	60	60	50500	75.98	124.17	139.993	140.145	34.86
11-11-2009	58	58	58	58	24500	74.74	122.96	139.367	139.435	33.00
12-11-2009	59	59	59	59	1500	74.02	121.8	138.693	138.73	34.87
13-11-2009	64	65	62	62	95000	73.54	120.62	137.98	138.04	40.26
16-11-2009	64	64	64	64	22500	73.26	119.36	137.173	137.36	43.60
17-11-2009	64	64	61	61	1000	72.88	118.07	136.393	136.69	39.98
18-11-2009	64	64	63	63	31000	72.52	116.8	135.68	136.005	43.36
19-11-2009	62	70	62	67	141000	72.22	115.58	135.193	135.365	49.48
20-11-2009	67	70	63	65	140500	71.8	114.33	134.633	134.89	46.76
23-11-2009	65	65	64	64	5000	71.46	113.07	134.027	134.36	45.42
24-11-2009	64	64	63	63	1500	71.04	111.8	133.4	133.85	44.05
26-11-2009	58	58	58	58	61500	70.58	110.5	132.787	133.315	37.92
01-12-2009	58	58	58	58	1000	69.98	109.21	132.107	132.755	37.92
07-12-2009	60	60	60	60	31000	69.54	107.97	131.507	132.155	41.68
08-12-2009	61	61	61	61	75500	69.14	106.74	130.76	131.535	43.53
17-12-2009	58	59	58	58	26500	68.68	105.42	129.927	130.9	39.49
21-12-2009	58	58	52	53	34000	68.14	104.06	129.047	130.365	33.86
22-12-2009	58	58	55	55	2500	67.66	102.73	128.16	129.74	37.69
23-12-2009	59	59	59	59	500	67.24	101.52	127.313	129.16	44.60
28-12-2009	55	55	55	55	2000	66.78	100.22	126.467	128.535	39.84
29-12-2009	62	62	55	55	36000	66.32	98.87	125.613	127.885	39.84
30-12-2009	58	59	57	59	22000	65.92	97.66	124.793	127.23	46.46
04-01-2010	56	57	56	56	58500	65.5	96.38	123.973	126.735	42.67
06-01-2010	56	56	55	56	16500	65.06	95.15	123.18	126.24	42.67
07-01-2010	58	59	56	58	80000	64.64	93.93	122.373	125.775	46.07
08-01-2010	58	58	56	56	16000	64.18	92.64	121.567	125.295	43.30
12-01-2010	60	63	56	56	45000	63.76	91.41	120.76	124.825	43.30
14-01-2010	58	58	58	58	1000	63.4	90.31	120.047	124.44	47.00
15-01-2010	56	56	55	55	6500	63	89.16	119.293	124.015	42.52
18-01-2010	55	55	54	54	6000	62.54	87.95	118.52	123.61	41.12
20-01-2010	64	65	56	64	182000	62.3	86.8	117.847	123.28	56.58
21-01-2010	66	77	62	67	1838500	62.14	85.72	117.193	123.115	59.97
22-01-2010	67	67	65	67	66000	61.96	84.59	116.573	122.9	59.97
25-01-2010	59	63	59	63	174000	61.74	83.42	115.893	122.695	53.50
26-01-2010	63	63	56	57	179500	61.42	82.19	115.093	122.49	45.56
27-01-2010	57	57	56	56	155000	61.08	81	114.3	122.27	44.38
28-01-2010	58	60	58	58	312500	60.8	80.03	113.52	122.095	47.33
29-01-2010	59	59	58	59	17500	60.62	79.17	112.813	121.945	48.79
01-02-2010	62	62	61	62	21000	60.52	78.34	112.027	121.835	52.99
02-02-2010	59	60	58	58	57000	60.34	77.52	111.213	121.725	47.40
03-02-2010	59	62	59	62	280500	60.26	76.79	110.44	121.66	52.77
04-02-2010	60	63	60	60	674500	60.18	76.04	109.673	121.595	50.02
05-02-2010	60	64	56	58	679000	60.08	75.32	108.927	121.485	47.36
08-02-2010	57	57	57	57	25500	59.98	74.49	108.153	121.405	46.05
09-02-2010	57	57	57	57	89000	59.92	73.66	107.367	121.29	46.05
11-02-2010	57	57	57	57	32500	59.8	72.51	106.58	121.18	46.05
12-02-2010	57	57	57	57	7500	59.66	71.33	105.733	121.045	46.05
15-02-2010	57	60	56	56	12000	59.48	70.04	104.907	120.875	44.39
16-02-2010	57	57	56	56	10500	59.34	68.76	104.08	120.63	44.39
17-02-2010	56	56	56	56	14500	59.06	68.12	103.267	120.21	44.39
19-02-2010	56	57	54	56	26500	58.98	67.48	102.44	119.74	44.39
22-02-2010	56	56	56	56	500	58.94	66.84	101.62	119.26	44.39
23-02-2010	61	61	56	56	1500	58.88	66.45	100.827	118.74	44.39
24-02-2010	55	57	55	57	48000	58.78	66.16	100.007	118.18	47.35
25-02-2010	55	55	55	55	25000	58.6	65.93	99.107	117.53	42.48
01-03-2010	55	56	54	55	20500	58.48	65.68	98.207	116.915	42.48
02-03-2010	56	56	55	56	3500	58.34	65.43	97.313	116.345	45.71
03-03-2010	56	56	56	56	500	58.12	65.17	96.427	115.925	45.71
05-03-2010	56	57	55	55	50000	57.92	64.86	95.527	115.455	42.91
08-03-2010	57	57	57	57	500	57.78	64.62	94.64	114.965	49.57
09-03-2010	58	75	58	70	4304500	57.92	64.48	93.84	114.53	72.24
10-03-2010	70	77	70	73	2156500	58.22	64.4	93.073	114.145	75.03
11-03-2010	67	73	65	68	74500	58.42	64.2	92.28	113.685	63.56
12-03-2010	67	68	66	68	8500	58.58	64.06	91.507	113.275	63.56
15-03-2010	73	91	73	91	17748000	59.18	64.16	90.887	112.865	79.93
17-03-2010	94	96	90	95	10158500	59.92	64.3	90.253	112.425	81.48
18-03-2010	93	100	93	95	1118500	60.76	64.45	89.627	111.975	81.48
19-03-2010	95	95	85	87	808000	61.4	64.53	88.953	111.47	69.06
22-03-2010	86	87	80	82	141000	61.86	64.55	88.3	110.95	62.63
23-03-2010	89	89	82	86	2000	62.48	64.63	87.64	110.47	65.40
24-03-2010	82	88	70	73	2233000	62.84	64.58	86.86	109.92	51.91
25-03-2010	73	77	71	76	217000	63.18	64.55	86.167	109.39	54.26
26-03-2010	73	73	72	72	46000	63.5	64.5	85.42	108.855	50.71
29-03-2010	77	77	70	75	2500	63.88	64.47	84.727	108.355	53.18
31-03-2010	76	76	72	73	1500	64.18	64.41	84.013	107.825	51.33
01-04-2010	75	76	73	76	130000	64.58	64.38	83.287	107.32	53.92
05-04-2010	74	76	74	75	53000	64.96	64.36	82.593	106.81	52.91
06-04-2010	80	80	75	76	33500	65.32	64.36	81.98	106.365	53.84
07-04-2010	75	79	75	79	111500	65.8	64.4	81.373	105.92	56.61
08-04-2010	76	76	75	75	52000	66.22	64.38	80.707	105.445	52.12
09-04-2010	78	78	73	75	180500	66.44	64.37	80.013	104.995	52.12
12-04-2010	77	77	75	77	82000	66.64	64.39	79.36	104.555	54.23
13-04-2010	73	73	73	73	53000	66.76	64.36	78.647	104.12	49.53
14-04-2010	75	75	75	75	50000	67	64.37	77.947	103.67	51.78
15-04-2010	75	79	75	79	17500	67.44	64.43	77.273	103.18	56.00
19-04-2010	79	102	79	87	3604000	68.06	64.57	76.687	102.74	62.98
20-04-2010	90	90	80	82	540000	68.54	64.67	76.2	102.275	56.91
21-04-2010	80	81	80	81	81500	68.98	64.8	75.773	101.855	55.75
22-04-2010	82	86	80	80	336500	69.34	64.93	75.34	101.355	54.55
23-04-2010	85	93	81	85	407500	69.88	65.11	74.973	100.88	59.26
26-04-2010	90	90	82	82	79500	70.28	65.27	74.62	100.4	55.54
27-04-2010	85	85	78	78	117500	70.64	65.41	74.24	99.915	50.95
28-04-2010	85	105	80	105	8426500	71.58	65.83	74.073	99.59	69.36
29-04-2010	107	131	100	100	9420000	72.44	66.21	73.807	99.225	64.53
30-04-2010	105	105	100	100	655000	73.3	66.61	73.54	98.85	64.53
03-05-2010	100	100	97	100	728500	74.16	66.98	73.06	98.475	64.53
04-05-2010	104	104	97	100	395500	75.02	67.34	72.56	98.055	64.53
05-05-2010	103	103	90	95	174500	75.8	67.64	71.96	97.63	59.00
06-05-2010	90	97	86	94	86000	76.56	67.95	71.36	97.2	57.93
07-05-2010	94	94	93	93	35000	77.3	68.18	71.18	96.775	56.83
10-05-2010	95	100	95	96	192500	78.1	68.54	71.02	96.355	59.34
11-05-2010	96	98	96	97	273500	78.92	68.93	70.867	95.945	60.17
12-05-2010	91	95	86	86	420000	79.52	69.2	70.807	95.5	48.43
14-05-2010	94	100	94	100	363000	80.38	69.58	70.9	95.1	59.31
17-05-2010	91	100	91	100	42000	81.28	69.94	71.047	94.65	59.31
18-05-2010	92	100	91	100	423000	82.18	70.33	71.18	94.2	59.31
19-05-2010	99	99	90	99	596500	83.04	70.69	71.3	93.745	58.22
20-05-2010	92	105	91	105	339500	84.02	71.07	71.453	93.325	62.67
21-05-2010	92	103	92	103	152500	84.98	71.45	71.567	92.89	60.36
24-05-2010	96	100	93	100	57000	85.84	71.81	71.693	92.44	56.97
25-05-2010	92	99	88	99	194000	86.42	72.17	71.793	91.985	55.84
26-05-2010	91	105	88	105	757000	87.06	72.64	71.953	91.57	60.85
27-05-2010	99	100	98	100	57000	87.7	73.06	72.033	91.135	55.23
31-05-2010	96	96	96	96	62500	88.26	73.42	72.127	90.695	51.16
01-06-2010	99	99	94	94	73500	88.32	73.75	72.213	90.245	49.21
02-06-2010	98	100	92	99	421000	88.4	74.16	72.333	89.79	53.94
03-06-2010	100	100	96	100	125500	88.5	74.63	72.467	89.345	54.85
04-06-2010	99	113	95	96	3121000	88.68	75.04	72.58	88.885	50.56
07-06-2010	91	97	91	96	285000	88.96	75.41	72.687	88.465	50.56
08-06-2010	95	103	93	103	183500	89.3	75.89	72.853	88.055	57.33
09-06-2010	97	97	95	96	79500	89.76	76.3	72.973	87.585	49.96
10-06-2010	94	96	94	96	36000	90.16	76.67	73.087	87.165	49.96
11-06-2010	96	99	95	98	229000	90.68	77.09	73.227	86.735	52.01
14-06-2010	95	97	95	97	37500	91.12	77.5	73.353	86.325	50.89
15-06-2010	94	95	94	95	112500	91.56	77.87	73.46	85.9	48.63
16-06-2010	94	99	94	97	320500	91.98	78.28	73.58	85.46	50.97
17-06-2010	95	95	94	94	70000	92.36	78.66	73.693	85.035	47.48
18-06-2010	94	96	94	96	21000	92.76	79.04	73.827	84.675	49.94
21-06-2010	92	92	92	92	25000	93.02	79.41	73.94	84.285	45.36
22-06-2010	92	94	88	88	265500	93.28	79.75	74.013	83.85	41.29
23-06-2010	93	93	90	90	85500	93.58	80.01	74.107	83.405	44.00
24-06-2010	90	90	90	90	1000	93.84	80.24	74.207	82.98	44.00
28-06-2010	84	92	84	92	232000	94.22	80.49	74.313	82.54	46.84
29-06-2010	91	91	91	91	72500	94.54	80.77	74.427	82.095	45.60
30-06-2010	95	95	91	93	49000	94.82	81.13	74.56	81.66	48.55
01-07-2010	93	93	93	93	50000	94.94	81.5	74.693	81.25	48.55
05-07-2010	88	90	88	90	15500	95.1	81.82	74.813	80.925	44.36
06-07-2010	90	95	90	94	130000	95.36	82.17	74.987	80.67	50.49
07-07-2010	91	91	91	91	31000	95.58	82.46	75.147	80.4	46.36
08-07-2010	90	94	90	94	6500	95.76	82.82	75.327	80.17	50.70
13-07-2010	93	93	91	91	3000	95.94	83.11	75.493	79.95	46.64
14-07-2010	90	90	90	90	1000	96.18	83.41	75.667	79.725	45.34
15-07-2010	79	79	79	79	2500	95.66	83.62	75.773	79.47	34.06
16-07-2010	85	94	85	94	61000	95.54	83.99	75.987	79.24	51.70
19-07-2010	90	94	90	94	41000	95.42	84.36	76.213	79.01	51.70
20-07-2010	93	94	93	94	79500	95.3	84.73	76.42	78.62	51.70
21-07-2010	93	94	93	94	107500	95.18	85.1	76.62	78.215	51.70
22-07-2010	94	95	93	94	186000	95.16	85.48	76.813	77.76	51.70
23-07-2010	94	94	93	93	62500	95.14	85.85	77.013	77.305	50.40
26-07-2010	92	94	92	94	127500	95.16	86.23	77.173	77.175	51.71
28-07-2010	94	94	94	94	10000	95.12	86.61	77.4	77.045	51.71
30-07-2010	93	94	93	94	100500	95.06	86.99	77.64	76.915	51.71
02-08-2010	95	95	95	95	100500	95.24	87.38	77.88	76.915	53.25
03-08-2010	95	95	94	95	187500	95.14	87.76	78.1	76.96	53.25
04-08-2010	94	97	94	97	80000	95.08	88.18	78.32	77.055	56.48
05-08-2010	96	96	95	96	250000	95	88.59	78.553	77.135	54.45
12-08-2010	85	94	85	94	792500	94.9	88.97	78.76	77.2	50.56
13-08-2010	89	94	87	94	343000	94.68	89.35	78.94	77.26	50.56
18-08-2010	96	97	90	97	74500	94.56	89.77	79.153	77.315	56.03
19-08-2010	90	97	90	97	18000	94.5	90.17	79.373	77.395	56.03
30-08-2010	91	91	91	91	500	94.34	90.38	79.56	77.43	44.58
31-08-2010	91	93	89	93	67500	94.1	90.58	79.793	77.49	48.37
01-09-2010	90	91	89	91	101000	93.92	90.81	80.013	77.505	45.05
02-09-2010	91	93	89	93	266000	93.86	91.06	80.233	77.56	48.83
03-09-2010	88	92	88	92	5500	93.82	91.07	80.44	77.615	47.09
06-09-2010	92	94	91	94	29500	93.72	91.06	80.68	77.68	50.87
07-09-2010	95	99	86	95	31000	93.62	91.06	80.96	77.755	52.68
17-09-2010	97	97	97	97	10000	93.64	91.16	81.24	77.845	56.18
20-09-2010	96	96	96	96	100000	93.64	91.3	81.487	77.925	54.03
21-09-2010	96	96	90	90	44000	93.38	91.34	81.72	77.985	43.32
23-09-2010	94	100	94	95	234000	93.36	91.56	81.987	78.07	51.88
24-09-2010	93	93	93	93	5000	93.3	91.73	82.213	78.14	48.71
30-09-2010	87	94	87	88	35000	93.1	91.89	82.427	78.195	41.83
01-10-2010	87	88	87	88	5500	92.92	92.02	82.64	78.245	41.83
04-10-2010	94	94	89	91	105000	92.84	92.2	82.86	78.305	47.04
06-10-2010	88	88	85	85	177500	92.6	92.29	83.053	78.335	39.44
07-10-2010	85	85	83	83	100000	92.38	92.37	83.233	78.365	37.28
12-10-2010	84	84	83	83	79000	92.12	92.44	83.4	78.4	37.28
14-10-2010	83	83	83	83	50000	91.94	92.48	83.587	78.44	37.28
15-10-2010	77	77	77	77	19000	91.72	92.5	83.74	78.44	30.92
18-10-2010	90	90	90	90	1500	91.72	92.65	83.913	78.51	50.58
19-10-2010	91	91	90	91	20000	91.74	92.79	84.073	78.59	51.71
20-10-2010	90	91	90	91	15000	91.72	92.97	84.233	78.665	51.71
21-10-2010	90	91	90	91	50000	91.72	93.13	84.42	78.75	51.71
22-10-2010	80	91	80	91	52500	91.68	93.25	84.647	78.84	51.71
25-10-2010	85	85	85	85	1000	91.52	93.23	84.84	78.9	43.61
28-10-2010	90	92	82	82	223500	91.36	93.23	85	78.95	40.22
05-11-2010	91	91	91	91	12500	91.3	93.33	85.213	79.065	52.23
09-11-2010	88	91	88	91	6000	91.3	93.44	85.407	79.185	52.23
10-11-2010	89	89	82	82	13000	91.06	93.41	85.567	79.26	42.36
11-11-2010	90	90	90	90	10000	91.04	93.49	85.753	79.38	51.19
12-11-2010	85	89	80	80	66500	90.84	93.51	85.887	79.46	42.44
15-11-2010	85	90	85	90	37500	91.06	93.36	86.1	79.595	51.39
16-11-2010	82	95	82	95	313000	91.08	93.31	86.353	79.76	55.14
18-11-2010	85	97	85	97	241000	91.14	93.28	86.62	79.945	56.59
19-11-2010	97	100	96	100	224000	91.26	93.28	86.907	80.13	58.73
22-11-2010	100	100	98	98	5500	91.34	93.26	87.18	80.3	56.72
25-11-2010	98	105	98	105	282000	91.56	93.36	87.507	80.5	61.67
26-11-2010	102	102	90	90	27500	91.5	93.32	87.733	80.635	48.79
29-11-2010	88	90	88	90	122500	91.42	93.29	87.96	80.735	48.79
30-11-2010	86	86	86	86	25000	91.26	93.19	88.16	80.865	45.83
01-12-2010	93	93	88	88	21000	91.14	93.1	88.373	81.015	47.54
02-12-2010	89	95	89	95	262500	91.14	93.19	88.633	81.195	53.13
03-12-2010	96	98	94	98	75000	91.2	93.17	88.907	81.375	55.33
06-12-2010	93	99	91	96	398500	91.18	93.13	89.18	81.535	53.53
08-12-2010	96	97	95	97	14000	91.2	93.1	89.46	81.715	54.33
10-12-2010	90	90	90	90	11500	91.12	93.01	89.687	81.85	48.08
14-12-2010	80	92	80	92	17500	91.08	92.88	89.927	81.975	49.86
15-12-2010	92	92	92	92	4000	90.98	92.77	90.173	82.11	49.86
16-12-2010	92	92	92	92	5000	90.88	92.69	90.407	82.25	49.86
22-12-2010	95	124	95	124	2120500	91.54	92.94	90.767	82.555	70.20
23-12-2010	129	167	128	167	2355500	93.02	93.56	91.393	83.1	81.23
27-12-2010	175	225	167	225	5674000	95.7	94.81	92.44	83.935	87.79
28-12-2010	260	280	235	280	7095500	99.44	96.65	93.853	85.035	91.00
06-01-2011	290	345	240	295	17357000	103.5	98.66	95.213	86.205	91.65
07-01-2011	300	305	280	285	701000	107.32	100.52	96.48	87.34	87.16
10-01-2011	290	350	290	325	5584500	111.92	102.77	98.013	88.7	89.40
11-01-2011	325	335	305	310	503500	116.18	104.91	99.5	89.975	83.52
12-01-2011	305	385	235	235	24900500	118.96	106.3	100.52	90.855	61.69
13-01-2011	225	235	177	181	3659000	120.78	107.08	101.153	91.485	51.29
14-01-2011	181	215	162	198	5085500	122.84	108.1	101.987	92.2	53.92
17-01-2011	200	205	183	195	595000	124.88	109.09	102.78	92.88	53.38
18-01-2011	195	197	190	193	320500	126.98	110.04	103.587	93.565	52.99
19-01-2011	194	194	184	184	229500	128.9	110.91	104.313	94.205	51.19
20-01-2011	184	189	168	168	118000	130.44	111.64	104.947	94.755	48.07
21-01-2011	169	170	160	169	178500	132.12	112.36	105.567	95.32	48.28
24-01-2011	173	199	173	182	358000	134.1	113.24	106.28	95.95	51.08
25-01-2011	183	193	182	188	459500	136.2	114.16	107.027	96.6	52.36
26-01-2011	193	193	179	180	163500	138.14	115.04	107.7	97.225	50.46
27-01-2011	180	180	159	160	2400000	139.8	115.76	108.267	97.755	45.98
28-01-2011	160	167	151	153	1950000	141.06	116.39	108.787	98.2	44.49
31-01-2011	151	198	135	146	17450500	142.16	116.95	109.247	98.595	42.98
01-02-2011	150	166	145	150	4765000	143.34	117.53	109.76	99.01	44.14
02-02-2011	151	153	146	149	574000	144.5	118.11	110.253	99.44	43.90
04-02-2011	149	154	142	145	441500	145.58	118.63	110.693	99.88	42.90
07-02-2011	146	148	141	142	364500	146.72	119.12	111.06	100.31	42.12
08-02-2011	142	147	136	137	1297500	147.82	119.59	111.427	100.705	40.78
09-02-2011	137	147	137	137	930000	148.74	120.02	111.8	101.095	40.78
10-02-2011	137	138	133	138	245500	149.68	120.49	112.187	101.475	41.22
11-02-2011	130	138	120	136	94500	150.76	120.91	112.527	101.865	40.58
14-02-2011	136	136	131	132	221500	151.6	121.32	112.86	102.215	39.27
16-02-2011	136	178	131	176	14732000	153.52	122.18	113.513	102.795	56.03
17-02-2011	176	179	161	164	2635000	155	123.03	113.907	103.325	51.83
18-02-2011	163	165	157	165	310500	156.4	123.74	114.34	103.865	52.15
21-02-2011	175	205	162	181	10645000	158.08	124.61	114.88	104.485	57.09
22-02-2011	176	194	175	184	6570500	159.76	125.51	115.44	105.12	57.97
23-02-2011	183	245	183	220	25139000	162.2	126.77	116.24	105.935	66.75
24-02-2011	225	275	220	260	29398000	165.3	128.43	117.34	106.955	73.40
25-02-2011	270	270	240	245	8951500	168.4	129.95	118.347	107.9	67.91
28-02-2011	245	250	210	235	2452500	171.3	131.36	119.293	108.795	64.46
01-03-2011	235	235	205	215	1346500	173.88	132.57	120.087	109.59	58.09
02-03-2011	215	215	196	197	717000	176.06	133.6	120.753	110.295	53.01
03-03-2011	205	210	199	199	327000	178.14	134.64	121.507	111.01	53.50
04-03-2011	198	200	191	196	194000	180.1	135.65	122.147	111.705	52.62
07-03-2011	205	220	200	210	2560000	182.38	136.78	122.88	112.48	56.23
08-03-2011	215	215	200	215	421000	184.74	137.97	123.647	113.28	57.48
09-03-2011	215	215	199	200	794500	186.94	139.03	124.32	114	52.63
10-03-2011	197	200	195	200	223000	189.1	140.09	124.953	114.72	52.63
11-03-2011	200	200	191	195	145000	191.16	141.07	125.567	115.42	50.97
14-03-2011	205	205	196	196	4500	193.24	142.06	126.207	116.115	51.30
15-03-2011	200	215	194	205	1636500	194.86	143.2	126.913	116.79	54.29
16-03-2011	210	215	198	199	486000	195.5	144.26	127.54	117.42	52.00
17-03-2011	196	205	195	205	98500	195.1	145.4	128.24	118.105	54.09
18-03-2011	205	210	198	210	812500	193.7	146.57	129	118.815	55.82
21-03-2011	210	220	185	197	1976500	191.74	147.62	129.687	119.345	50.50
22-03-2011	199	205	191	205	877000	190.14	148.73	130.393	119.895	53.44
23-03-2011	205	215	199	200	479500	187.64	149.78	131.06	120.42	51.38
24-03-2011	200	205	198	200	390500	185.44	150.81	131.753	120.985	51.38
25-03-2011	200	200	197	197	65500	184.68	151.82	132.427	121.56	50.05
28-03-2011	205	205	196	197	79500	185	152.89	133.053	122.115	50.05
29-03-2011	200	210	199	200	850000	185.04	153.94	133.747	122.75	51.51
30-03-2011	200	215	198	200	3653500	185.14	155.01	134.44	123.37	51.51
31-03-2011	200	205	197	199	765500	185.26	156.12	135.113	124.005	50.93
01-04-2011	199	200	196	199	184500	185.56	157.23	135.793	124.625	50.93
04-04-2011	205	205	196	197	54500	186.14	158.29	136.473	125.245	49.64
05-04-2011	195	199	195	199	47500	186.74	159.43	137.153	125.86	50.98
06-04-2011	197	205	195	199	155000	187.08	160.59	137.853	126.48	50.98
07-04-2011	195	198	190	197	149000	187.26	161.73	138.527	127.085	49.46
08-04-2011	197	197	195	195	237500	187.56	162.85	139.213	127.665	47.92
11-04-2011	196	197	191	196	20000	188.28	164.04	139.933	128.27	48.78
12-04-2011	198	245	198	205	5167500	189.32	165.19	140.7	128.92	55.84
13-04-2011	205	215	205	205	555500	190.5	166.33	141.467	129.56	55.84
14-04-2011	205	215	200	210	595500	191.7	167.52	142.253	130.245	59.45
15-04-2011	215	220	205	210	998000	192.92	168.71	143.047	130.92	59.45
18-04-2011	205	220	205	215	747500	194.32	169.95	143.86	131.6	62.96
19-04-2011	215	215	205	210	27000	195.68	171.2	144.64	132.215	57.59
20-04-2011	205	205	200	205	116000	197.04	172.43	145.407	132.83	52.75
21-04-2011	200	205	200	205	698000	198.4	173.57	146.147	133.45	52.75
25-04-2011	200	205	198	200	148000	199.64	174.66	146.873	134.05	48.07
26-04-2011	200	240	200	215	5536500	201.22	175.99	147.68	134.7	59.65
27-04-2011	205	210	205	210	395500	202.78	177.19	148.473	135.34	55.23
28-04-2011	215	215	200	205	1656500	203.36	178.44	149.24	135.975	51.14
29-04-2011	205	205	199	199	396500	204.06	179.53	150.04	136.445	46.68
02-05-2011	200	205	197	205	531000	204.86	180.63	150.78	136.97	51.26
03-05-2011	205	205	196	198	961000	205.2	181.64	151.473	137.46	46.27
04-05-2011	198	200	196	198	528000	205.48	182.62	152.167	137.95	46.27
05-05-2011	198	198	194	196	700500	205	183.6	152.847	138.43	44.82
06-05-2011	196	196	193	196	542000	203.72	184.51	153.527	138.935	44.82
09-05-2011	196	196	191	194	322500	202.7	185.55	154.2	139.435	43.26
10-05-2011	194	194	187	188	702000	201.76	186.53	154.827	139.91	38.87
11-05-2011	188	192	188	189	311500	201.24	187.56	155.46	140.375	39.96
12-05-2011	192	192	186	187	452000	201.04	188.55	156.08	140.825	38.48
13-05-2011	187	188	180	183	272500	200.72	189.43	156.667	141.31	35.63
16-05-2011	183	187	183	183	168000	200.46	190.28	157.253	141.725	35.63
18-05-2011	183	186	181	181	379500	199.88	191.13	157.813	142.13	34.16
19-05-2011	181	189	179	181	1900000	199.2	191.97	158.38	142.535	34.16
20-05-2011	181	184	177	178	302500	198.76	192.85	158.94	142.93	31.88
23-05-2011	176	179	174	174	355000	198.24	193.67	159.473	143.275	29.09
24-05-2011	173	178	173	174	214500	197.82	194.49	159.987	143.63	29.09
25-05-2011	174	174	162	163	179000	197.16	195.2	160.427	143.945	22.74
26-05-2011	168	180	167	174	562500	196.54	195.7	160.98	144.32	37.44
27-05-2011	175	175	173	174	72500	196.04	195.77	161.52	144.665	37.44
30-05-2011	173	174	170	174	203000	195.42	195.26	162.073	145.035	37.44
31-05-2011	175	200	174	190	14774000	195.02	194.36	162.72	145.505	53.52
01-06-2011	190	200	190	190	1048500	194.88	193.31	163.373	145.985	53.52
03-06-2011	190	190	180	182	229500	194.42	192.28	163.96	146.4	46.58
06-06-2011	182	205	182	191	2363500	194.24	190.94	164.6	146.855	53.83
07-06-2011	190	190	187	187	225500	193.98	189.71	165.2	147.31	50.55
08-06-2011	187	190	184	188	231000	193.8	189.24	165.813	147.77	51.34
09-06-2011	188	188	182	184	155500	193.54	189.27	166.44	148.175	48.00
10-06-2011	184	185	183	183	13500	193.2	189.12	167.027	148.61	47.18
13-06-2011	176	176	176	176	13000	192.72	188.93	167.58	149.01	41.76
14-06-2011	176	182	173	174	724500	192.22	188.74	168.153	149.39	40.33
15-06-2011	178	179	174	174	132500	191.72	188.64	168.727	149.775	40.33
16-06-2011	174	174	166	171	113000	191.2	188.67	169.26	150.155	38.07
17-06-2011	171	171	166	170	92000	190.62	188.68	169.827	150.52	37.32
20-06-2011	166	171	166	171	102000	190.06	188.57	170.413	150.905	38.62
21-06-2011	174	174	168	173	5500	189.58	188.42	171.013	151.29	41.25
22-06-2011	170	173	169	170	313500	189.08	188.32	171.593	151.68	38.58
23-06-2011	170	177	168	170	1361000	188.56	188.42	172.213	152.09	38.58
24-06-2011	175	175	169	170	978500	187.86	188.59	172.747	152.49	38.58
27-06-2011	168	170	165	170	485500	187.16	188.83	173.273	152.89	38.58
28-06-2011	169	169	165	168	284000	186.32	189.01	173.787	153.27	36.46
30-06-2011	168	168	159	162	1831500	185.36	189.14	174.26	153.625	30.97
01-07-2011	163	166	161	164	1142500	184.34	189.33	174.747	153.98	34.51
04-07-2011	164	165	161	163	66500	183.4	189.54	175.267	154.33	33.58
05-07-2011	163	165	161	163	590000	182.56	189.8	175.807	154.695	33.58
06-07-2011	160	162	160	161	195500	181.68	190.04	176.273	155.03	31.61
07-07-2011	160	163	160	163	76000	180.94	190.29	176.753	155.39	35.68
08-07-2011	162	164	161	163	228500	179.9	190.56	177.293	155.735	35.68
11-07-2011	161	163	158	162	411500	178.94	190.86	177.773	156.09	34.49
12-07-2011	160	160	158	158	22000	178	190.68	178.293	156.43	30.16
13-07-2011	159	160	158	160	50000	177.22	190.64	178.76	156.835	34.58
14-07-2011	160	160	158	160	165000	176.32	190.59	179.193	157.165	34.58
15-07-2011	160	164	160	162	355000	175.6	190.4	179.627	157.505	39.06
18-07-2011	164	164	160	162	139500	174.88	190.18	180.04	157.845	39.06
19-07-2011	160	161	158	160	235500	174.16	189.58	180.453	158.175	36.19
20-07-2011	160	164	159	160	227500	173.44	188.58	180.82	158.505	36.19
21-07-2011	159	169	159	163	4733500	172.82	187.76	181.307	158.855	43.42
22-07-2011	163	167	160	160	732500	172.26	187.01	181.773	159.185	38.70
25-07-2011	161	162	159	161	275500	171.7	186.47	182.273	159.52	41.00
26-07-2011	161	163	158	160	191000	171.16	186.1	182.753	159.85	39.41
27-07-2011	160	160	158	158	63500	170.66	185.69	183.173	160.165	36.36
28-07-2011	160	161	158	158	122000	170.16	185.31	183.573	160.48	36.36
29-07-2011	158	160	157	157	58000	169.68	184.78	183.98	160.78	34.80
01-08-2011	157	157	157	157	36500	169.2	184.2	184.38	161.085	34.80
02-08-2011	157	157	150	154	183500	168.72	183.74	184.807	161.385	30.28
03-08-2011	153	155	149	152	61000	168.28	183.26	185.207	161.675	27.69
04-08-2011	152	154	150	154	81000	167.88	182.85	185.62	161.96	33.78
05-08-2011	150	150	144	144	102000	167.5	182.33	185.967	162.195	23.25
08-08-2011	135	140	134	136	58000	166.74	181.64	186.047	162.42	18.32
09-08-2011	135	135	133	135	120500	165.96	181	185.833	162.63	17.82
10-08-2011	140	160	140	154	87000	165.56	180.49	185.36	162.945	47.56
12-08-2011	153	157	153	157	6500	164.9	179.96	184.54	163.265	50.60
15-08-2011	155	157	155	157	14000	164.24	179.56	183.62	163.59	50.60
16-08-2011	157	160	142	155	50500	163.7	179.06	182.753	163.895	48.43
18-08-2011	160	160	147	153	14500	162.94	178.59	181.607	164.185	46.29
19-08-2011	153	156	145	154	28000	162.28	178.13	180.567	164.47	47.54
22-08-2011	160	160	160	160	500	161.72	177.76	180.067	164.79	54.38
23-08-2011	150	150	150	150	10500	161.04	177.29	179.86	165.09	44.06
24-08-2011	159	159	145	150	14500	160.38	176.79	179.54	165.365	44.06
25-08-2011	157	157	140	142	94000	159.7	176.21	179.187	165.61	37.47
26-08-2011	147	148	141	147	17000	159.16	175.69	178.88	165.905	43.19
05-09-2011	139	147	139	141	8500	158.5	175.11	178.593	166.17	38.62
06-09-2011	145	145	145	145	1000	157.98	174.59	178.44	166.44	42.95
07-09-2011	146	146	146	146	500	157.5	174.06	178.287	166.745	44.02
08-09-2011	146	148	140	144	273500	156.96	173.51	178.033	167.05	42.32
09-09-2011	142	145	139	143	257500	156.36	172.97	177.733	167.35	41.46
12-09-2011	137	141	137	141	16000	155.78	172.43	177.473	167.64	39.71
13-09-2011	143	143	138	138	13000	155.14	171.85	177.327	167.945	37.19
14-09-2011	138	138	138	138	12500	154.5	171.18	177.227	168.185	37.19
15-09-2011	137	140	130	140	21500	153.9	170.53	177.187	168.43	40.13
16-09-2011	138	139	138	139	2500	153.32	169.82	177.113	168.67	39.14
20-09-2011	131	140	130	140	16500	152.88	169.12	177.053	168.915	40.72
21-09-2011	129	133	120	120	110000	152	168.17	176.887	169.06	26.17
22-09-2011	120	120	101	101	136500	150.76	167.08	176.613	169.14	19.16
23-09-2011	107	110	102	102	25500	149.54	166.05	176.38	169.24	20.37
26-09-2011	100	100	100	100	500	148.32	165	176.133	169.285	19.73
27-09-2011	110	110	100	100	169500	147.06	164	175.88	169.33	19.73
28-09-2011	105	105	97	102	137500	145.84	162.87	175.653	169.43	22.54
29-09-2011	100	101	93	94	209500	144.48	161.71	175.4	169.45	19.59
30-09-2011	97	113	97	113	2853500	143.58	160.79	174.98	169.615	39.74
03-10-2011	110	110	103	105	983000	142.48	159.85	174.587	169.69	35.68
04-10-2011	105	117	105	114	1739500	141.56	158.94	174.247	169.785	42.76
05-10-2011	116	143	116	143	9474500	141.18	158.39	173.993	170.015	58.57
06-10-2011	143	161	140	158	10389500	141.1	157.99	173.82	170.305	64.10
07-10-2011	155	159	140	154	2853500	140.98	157.57	173.38	170.585	61.74
10-10-2011	153	153	138	140	1407000	140.58	157.01	172.58	170.76	54.20
11-10-2011	145	148	130	144	1217500	140.2	156.51	171.907	171.03	55.86
12-10-2011	140	141	140	140	300000	139.8	156.03	171.273	171.28	53.76
13-10-2011	141	141	134	135	160500	139.28	155.49	170.74	171.525	51.18
14-10-2011	136	136	135	135	31500	138.78	154.97	170.327	171.76	51.18
17-10-2011	135	141	130	141	8240500	138.44	154.55	169.94	171.99	54.24
18-10-2011	135	140	135	139	4520000	138.06	154.11	169.56	172.195	53.04
19-10-2011	140	143	140	143	8874500	137.78	153.73	169.113	172.43	55.17
20-10-2011	142	145	130	137	12174000	137.38	153.29	168.593	172.63	51.41
21-10-2011	140	140	134	140	1209500	137.1	152.91	168.193	172.88	53.13
24-10-2011	140	143	138	140	1232500	136.86	152.57	167.793	173.12	53.13
25-10-2011	140	140	135	135	2425000	136.48	152.18	167.393	173.335	49.73
26-10-2011	138	140	123	131	3447000	136.22	151.86	166.96	173.53	47.13
27-10-2011	132	132	125	126	894000	136.02	151.38	166.433	173.54	44.03
28-10-2011	126	126	123	126	75000	135.84	150.9	165.947	173.335	44.03
31-10-2011	125	129	123	129	1674000	135.34	150.45	165.44	172.855	46.48
01-11-2011	128	132	124	128	400000	134.76	149.83	164.893	172.095	45.76
02-11-2011	129	135	129	135	2224000	134.32	149.28	164.48	171.295	51.42
03-11-2011	135	143	132	143	5017000	134.08	148.89	164.067	170.585	56.95
04-11-2011	143	157	139	157	10247500	134.16	148.55	163.78	169.745	64.56
07-11-2011	157	162	153	156	3006500	134.2	148.24	163.487	168.975	63.69
08-11-2011	157	160	149	149	1387500	133.98	147.85	163.167	168.545	57.85
09-11-2011	151	159	149	155	1980500	134.08	147.56	162.887	168.415	61.14
10-11-2011	154	154	139	154	1995000	134.16	147.27	162.58	168.195	60.29
11-11-2011	154	155	146	155	593500	134.42	147.06	162.28	167.995	60.88
14-11-2011	150	150	147	147	2250000	134.42	146.79	161.933	167.765	54.05
15-11-2011	146	150	145	148	4836500	134.56	146.53	161.593	167.585	54.73
16-11-2011	148	148	140	145	6347000	134.56	146.27	161.247	167.47	52.22
17-11-2011	144	152	142	149	5935500	134.62	146.06	160.913	167.37	55.17
18-11-2011	150	150	146	147	682500	134.68	145.82	160.567	167.195	53.39
21-11-2011	147	153	134	140	3817500	134.62	145.49	160.187	166.955	47.61
22-11-2011	140	140	131	131	4247000	134.42	145.1	159.76	166.71	41.41
23-11-2011	131	133	122	122	13473000	134.1	144.62	159.267	166.52	36.31
24-11-2011	126	126	119	122	6531500	133.78	144.14	158.713	166.365	36.31
25-11-2011	118	123	115	119	7215000	133.36	143.63	158.14	166.23	34.66
28-11-2011	119	121	117	119	7021500	132.96	143.14	157.533	166.075	34.66
29-11-2011	117	125	117	125	14031500	132.66	142.77	156.967	165.955	40.89
30-11-2011	125	125	119	121	10287500	132.68	142.34	156.34	165.835	38.27
01-12-2011	122	124	117	120	1141000	133.06	141.91	155.74	165.725	37.62
02-12-2011	118	120	116	116	573500	133.34	141.44	155.147	165.62	35.06
05-12-2011	119	123	116	122	5102000	133.78	141.05	154.593	165.545	41.49
06-12-2011	120	120	118	118	64500	134.14	140.6	154.047	165.445	38.74
07-12-2011	114	119	114	116	11000	134.42	140.13	153.387	165.345	37.40
08-12-2011	116	123	116	117	199500	134.88	139.68	152.767	165.27	38.54
12-12-2011	116	117	113	117	36500	134.96	139.27	152.18	164.975	38.54
13-12-2011	117	117	114	114	28500	135.14	138.81	151.613	164.725	36.24
14-12-2011	118	118	115	116	19000	135.18	138.37	151.02	164.48	38.86
15-12-2011	115	116	114	116	66500	134.64	137.91	150.473	164.155	38.86
16-12-2011	116	116	115	116	7500	133.8	137.45	149.927	163.815	38.86
19-12-2011	116	119	116	119	113500	133.1	137.04	149.413	163.31	43.23
20-12-2011	122	122	115	120	60000	132.7	136.64	148.907	162.61	44.65
21-12-2011	118	121	117	118	143500	132.18	136.19	148.4	161.975	42.37
22-12-2011	120	127	117	120	5907000	131.78	135.79	147.947	161.4	45.38
23-12-2011	122	122	118	118	438500	131.44	135.36	147.473	160.915	42.96
27-12-2011	120	121	120	121	1015500	131.16	134.97	147.033	160.535	47.48
28-12-2011	120	124	120	120	2967500	130.74	134.59	146.613	160.14	46.17
29-12-2011	120	121	120	120	192500	130.36	134.21	146.193	159.76	46.17
30-12-2011	120	121	119	119	171000	129.88	133.83	145.78	159.305	44.73
02-01-2012	120	121	119	121	11060000	129.56	133.47	145.38	158.835	48.20
03-01-2012	121	121	119	119	464500	129.14	133.12	144.987	158.43	45.15
04-01-2012	120	120	118	118	164000	128.7	132.78	144.613	158.02	43.66
05-01-2012	118	119	118	119	164500	128.38	132.43	144.247	157.64	45.59
06-01-2012	118	126	118	123	11383000	128.22	132.22	143.98	157.275	52.59
09-01-2012	123	125	123	123	152000	128.16	132.09	143.64	156.865	52.59
10-01-2012	124	124	118	118	617500	128	131.92	143.267	156.46	44.33
11-01-2012	119	119	118	118	162000	127.78	131.56	142.893	156.025	44.33
12-01-2012	121	121	119	119	30000	127.6	131.18	142.42	155.57	46.28
13-01-2012	119	120	118	119	36000	127.28	130.8	141.947	155.18	46.28
16-01-2012	119	120	119	120	64000	126.82	130.45	141.533	154.755	48.39
17-01-2012	121	121	118	119	74500	126.06	130.11	141.053	154.35	46.43
18-01-2012	121	122	119	119	316000	125.32	129.76	140.6	153.945	46.43
19-01-2012	122	122	118	119	104000	124.72	129.35	140.14	153.555	46.43
20-01-2012	118	119	118	118	93000	123.98	129.03	139.7	153.16	44.19
24-01-2012	118	119	118	118	117000	123.26	128.71	139.267	152.75	44.19
25-01-2012	120	120	116	118	116500	122.52	128.47	138.88	152.34	44.19
26-01-2012	117	119	117	119	165500	121.96	128.19	138.513	151.94	47.36
27-01-2012	119	120	119	120	2000	121.4	127.98	138.153	151.545	50.39
30-01-2012	118	120	115	118	130000	120.86	127.71	137.8	151.15	44.83
31-01-2012	116	118	115	115	74500	120.18	127.4	137.433	150.73	38.05
01-02-2012	115	119	115	115	69500	119.54	127.11	137.06	150.31	38.05
02-02-2012	115	122	115	118	482000	119.1	126.86	136.693	149.915	47.30
03-02-2012	118	132	116	123	3922000	118.94	126.68	136.38	149.555	58.43
06-02-2012	125	125	119	120	362000	118.9	126.5	136.047	149.175	51.41
07-02-2012	122	122	117	121	102000	118.88	126.33	135.72	148.755	53.42
08-02-2012	122	122	121	121	2500	118.92	126.14	135.393	148.335	53.42
09-02-2012	121	145	121	134	10233500	119.22	126.09	135.167	147.955	71.30
10-02-2012	134	142	133	142	13722500	119.56	126.11	135.033	147.615	77.12
13-02-2012	142	150	142	146	3681500	120.06	126.37	134.913	147.27	79.38
14-02-2012	145	152	143	150	5073000	120.66	126.86	134.827	146.97	81.35
15-02-2012	149	152	133	152	7517000	121.38	127.36	134.753	146.705	82.27
16-02-2012	151	151	148	149	3299000	121.92	127.85	134.673	146.425	76.22
17-02-2012	148	149	147	147	676500	122.5	128.32	134.567	146.16	72.41
20-02-2012	147	149	147	147	174000	123.12	128.77	134.46	145.82	72.41
21-02-2012	147	148	143	144	4850000	123.66	129.27	134.34	145.49	66.60
22-02-2012	144	144	135	138	3856000	124.08	129.52	134.207	145.155	56.79
28-02-2012	117	121	117	121	1000	124.22	129.68	133.947	144.765	39.19
29-02-2012	130	135	124	135	143000	124.6	129.89	133.78	144.415	52.30
01-03-2012	135	142	135	135	613500	124.98	129.81	133.6	144.1	52.30
02-03-2012	142	142	140	140	29000	125.46	129.63	133.453	143.81	56.21
05-03-2012	140	140	135	135	9000	125.78	129.44	133.287	143.505	51.65
06-03-2012	134	134	132	132	21000	126.02	129.36	133.1	143.185	49.08
07-03-2012	128	130	127	130	59000	126.26	129.22	132.88	142.865	47.38
08-03-2012	129	129	127	127	9500	126.4	129.09	132.66	142.56	44.88
09-03-2012	127	139	127	130	173000	126.64	129.04	132.453	142.265	47.85
12-03-2012	127	129	127	129	33000	126.8	128.98	132.247	141.975	46.94
13-03-2012	133	133	129	129	10000	126.98	128.86	132.053	141.705	46.94
14-03-2012	128	128	128	128	39000	127.14	128.75	131.853	141.43	45.93
15-03-2012	130	130	130	130	500	127.36	128.62	131.673	141.175	48.32
16-03-2012	132	132	132	132	500	127.58	128.57	131.507	140.93	50.68
20-03-2012	131	131	131	131	15000	127.82	128.48	131.353	140.695	49.46
28-03-2012	122	127	120	123	66500	127.92	128.31	131.16	140.44	41.01
29-03-2012	123	130	121	130	114000	128.14	128.26	131	140.22	49.19
03-04-2012	124	130	124	130	6000	128.28	128.25	130.907	140.055	49.19
04-04-2012	130	130	126	126	10500	128.34	128.25	130.84	139.815	45.05
05-04-2012	130	146	126	126	414500	128.5	128.25	130.78	139.575	45.05
09-04-2012	137	137	126	129	928500	128.72	128.25	130.613	139.35	48.80
10-04-2012	134	139	129	129	156000	128.92	128.26	130.427	139.045	48.80
11-04-2012	127	134	127	134	1500	129.22	128.25	130.273	138.765	54.77
12-04-2012	130	134	126	126	68000	129.34	128.08	130.08	138.485	45.61
13-04-2012	133	133	126	126	41000	129.48	127.77	129.9	138.16	45.61
16-04-2012	126	134	126	131	51500	129.72	127.52	129.747	137.88	51.49
17-04-2012	131	135	127	135	65000	130.04	127.38	129.58	137.615	55.62
18-04-2012	132	132	126	127	60000	130.22	127.1	129.427	137.33	47.00
19-04-2012	125	125	125	125	17500	130.36	126.81	129.26	137.04	45.12
20-04-2012	130	130	126	126	66500	130.52	126.52	129.153	136.79	46.27
23-04-2012	131	134	130	132	105500	130.78	126.37	129.053	136.58	52.73
24-04-2012	132	132	131	131	11000	131	126.2	128.987	136.365	51.61
25-04-2012	131	131	131	131	500	131.26	126.06	128.893	136.165	51.61
26-04-2012	131	131	125	126	92500	131.48	125.83	128.76	135.945	45.99
27-04-2012	126	126	125	126	37000	131.7	125.62	128.64	135.72	45.99
30-04-2012	125	125	125	125	14500	131.84	125.47	128.52	135.48	44.85
01-05-2012	124	125	124	125	20000	131.88	125.41	128.413	135.255	44.85
02-05-2012	130	130	118	120	13500	131.88	125.39	128.293	135.005	39.24
03-05-2012	121	121	121	121	4000	131.88	125.38	128.18	134.76	40.84
07-05-2012	121	121	117	121	74000	131.88	125.4	128.053	134.515	40.84
08-05-2012	125	128	122	126	46000	131.72	125.47	127.967	134.305	48.65
09-05-2012	127	127	121	123	6500	131.34	125.45	127.853	134.11	44.82
10-05-2012	118	125	118	125	3000	130.92	125.49	127.887	133.915	47.77
11-05-2012	129	129	120	120	153500	130.32	125.49	128.013	133.7	41.76
14-05-2012	119	119	119	119	3000	129.66	125.52	128.127	133.48	40.66
15-05-2012	119	119	119	119	1000	129.06	125.49	128.253	133.27	40.66
21-05-2012	109	110	109	110	4000	128.32	125.41	128.32	133.005	31.89
22-05-2012	111	115	110	115	90500	127.68	125.4	128.407	132.765	39.68
23-05-2012	120	120	117	117	1000	127.14	125.4	128.56	132.54	42.51
24-05-2012	117	120	110	110	8000	126.58	125.33	128.54	132.3	36.12
25-05-2012	111	111	101	104	55500	126.24	125.23	128.533	132.02	31.71
29-05-2012	105	105	105	105	25000	125.64	125.12	128.473	131.745	33.18
30-05-2012	105	105	103	105	8500	125.04	125.01	128.22	131.46	33.18
31-05-2012	96	104	96	104	2000	124.32	124.89	127.86	131.17	32.37
01-06-2012	103	104	103	104	8000	123.7	124.74	127.527	130.89	32.37
04-06-2012	112	112	96	96	40000	122.98	124.5	127.233	130.57	26.43
05-06-2012	98	101	98	101	18000	122.4	124.33	126.947	130.26	34.52
06-06-2012	102	102	96	100	31500	121.86	124.13	126.68	129.96	33.72
07-06-2012	99	99	96	99	12000	121.24	123.94	126.44	129.65	32.90
11-06-2012	99	110	99	110	154000	120.86	123.83	126.273	129.4	47.90
12-06-2012	100	110	100	104	6000	120.36	123.67	126.027	129.13	42.34
13-06-2012	100	101	100	101	1000	119.82	123.48	125.773	128.845	39.85
14-06-2012	110	110	97	97	39000	119.16	123.26	125.467	128.545	36.75
15-06-2012	92	93	92	93	43000	118.38	122.98	125.173	128.225	33.90
18-06-2012	101	107	101	107	1000	117.9	122.86	124.953	127.99	48.83
20-06-2012	93	110	93	103	6155000	117.5	122.71	124.707	127.745	45.66
21-06-2012	103	106	98	98	112000	116.86	122.5	124.46	127.465	41.99
22-06-2012	102	105	102	105	1000	116.36	122.32	124.287	127.27	48.26
25-06-2012	104	107	104	107	3000	115.98	122.16	124.16	127.125	49.93
26-06-2012	106	106	106	106	1000	115.58	122.04	124.027	126.98	49.08
28-06-2012	106	106	96	96	12000	114.92	121.82	123.807	126.69	41.46
02-07-2012	104	104	104	104	500	114.42	121.67	123.647	126.425	48.36
03-07-2012	106	107	102	107	128000	113.88	121.55	123.46	126.175	50.71
04-07-2012	109	110	109	110	1000	113.56	121.45	123.24	125.95	53.01
05-07-2012	95	105	91	104	33500	113.12	121.3	122.887	125.705	48.17
06-07-2012	99	106	94	103	4500	112.56	121.14	122.533	125.45	47.39
10-07-2012	99	99	99	99	2500	111.84	120.94	122.2	125.145	44.31
11-07-2012	105	110	105	110	1500	111.5	120.86	121.9	124.945	53.30
13-07-2012	106	107	100	101	61000	111.02	120.69	121.547	124.7	46.66
16-07-2012	98	98	93	93	2000	110.36	120.44	121.133	124.455	41.70
18-07-2012	95	103	94	103	249000	109.78	120.28	120.84	124.235	49.01
19-07-2012	96	102	95	102	15500	109.2	120.1	120.533	124.04	48.35
20-07-2012	97	97	94	94	28000	108.46	119.86	120.193	123.785	43.38
23-07-2012	100	100	100	100	500	107.94	119.71	119.867	123.555	47.72
24-07-2012	99	104	92	99	3194500	107.4	119.55	119.547	123.33	47.07
25-07-2012	100	101	90	92	37500	106.74	119.29	119.227	123.075	42.70
26-07-2012	93	93	93	93	29000	106.1	118.99	118.973	122.835	43.51
27-07-2012	97	97	97	97	4500	105.64	118.76	118.807	122.63	46.74
30-07-2012	95	100	95	100	27000	105.22	118.55	118.66	122.44	49.09
31-07-2012	95	95	95	95	1500	104.7	118.29	118.5	122.215	45.49
02-08-2012	96	96	96	96	500	104.1	117.91	118.347	122	46.34
09-08-2012	97	97	96	96	1000	103.56	117.45	118.153	121.78	46.34
13-08-2012	95	100	95	95	14500	102.96	116.94	117.98	121.655	45.51
15-08-2012	100	103	100	103	2000	102.62	116.47	117.867	121.665	52.74
16-08-2012	99	102	99	102	219500	102.28	115.97	117.773	121.665	51.82
23-08-2012	102	104	102	104	228000	101.98	115.52	117.653	121.685	53.57
27-08-2012	107	110	107	110	5000	101.98	115.15	117.6	121.735	58.46
28-08-2012	109	109	107	107	253500	101.82	114.75	117.54	121.76	55.32
29-08-2012	98	101	98	101	125000	101.5	114.32	117.433	121.795	49.59
31-08-2012	91	92	91	91	24000	101.12	113.85	117.26	121.685	41.82
03-09-2012	91	91	89	89	1500	100.82	113.53	117.093	121.605	40.45
05-09-2012	90	90	90	90	500	100.52	113.08	116.92	121.485	41.48
06-09-2012	95	95	95	95	500	100.32	112.68	116.78	121.245	46.46
07-09-2012	95	96	95	96	19000	100.16	112.24	116.647	120.935	47.43
10-09-2012	98	100	98	100	16000	100.08	111.89	116.52	120.665	51.21
17-09-2012	100	100	91	91	1500	99.98	111.48	116.327	120.42	43.61
18-09-2012	92	92	92	92	15000	99.8	111.1	116.153	120.16	44.59
19-09-2012	92	92	92	92	5000	99.64	110.75	115.967	119.92	44.59
24-09-2012	93	93	93	93	1500	99.52	110.38	115.8	119.71	45.69
25-09-2012	99	99	99	99	500	99.3	110.08	115.653	119.53	51.86
27-09-2012	92	97	90	93	2810000	99.08	109.72	115.473	119.29	46.21
28-09-2012	94	97	94	97	225500	99	109.41	115.32	119.08	50.11
02-10-2012	93	93	93	93	2000	98.92	109.04	115.147	118.83	46.48
03-10-2012	93	105	90	100	8744000	99.06	108.72	115.007	118.645	52.92
04-10-2012	99	106	96	99	7063000	98.9	108.4	114.873	118.44	51.95
05-10-2012	99	99	96	96	98500	98.76	108.13	114.727	118.22	49.07
08-10-2012	98	98	95	95	10579500	98.7	107.78	114.567	118.02	48.12
09-10-2012	94	97	90	97	115000	98.54	107.45	114.393	117.85	50.21
10-10-2012	93	102	93	98	8667500	98.36	107.17	114.227	117.71	51.27
11-10-2012	100	100	95	97	1660000	98.18	106.88	114.087	117.565	50.12
12-10-2012	98	98	94	94	255500	98.14	106.53	113.927	117.39	46.74
15-10-2012	94	94	92	92	89000	97.9	106.16	113.747	117.21	44.58
16-10-2012	92	92	92	92	8000	97.6	105.74	113.567	116.995	44.58
17-10-2012	93	93	93	93	222000	97.26	105.41	113.387	116.745	46.03
18-10-2012	93	97	93	96	87000	97.1	105.11	113.233	116.44	50.22
19-10-2012	91	91	91	91	500	96.86	104.71	113.047	116.115	44.08
23-10-2012	96	97	90	90	6238000	96.68	104.26	112.853	115.82	42.94
24-10-2012	90	94	90	94	3500	96.36	103.93	112.693	115.515	48.63
25-10-2012	90	93	90	92	55500	96.18	103.6	112.52	115.205	46.15
29-10-2012	96	96	95	95	1500	96.22	103.29	112.367	114.905	50.24
30-10-2012	90	94	88	88	99500	95.92	102.85	112.16	114.61	42.19
31-10-2012	88	90	87	88	164500	95.64	102.42	111.947	114.31	42.19
01-11-2012	88	88	85	85	60000	95.46	101.96	111.727	114.01	39.07
02-11-2012	84	85	83	83	147000	95.12	101.53	111.513	113.68	37.11
05-11-2012	84	84	83	83	2500	94.8	101.1	111.3	113.36	37.11
06-11-2012	82	82	79	79	324000	94.54	100.64	111.04	113.055	33.23
07-11-2012	79	79	79	79	500	94.26	100.18	110.747	112.795	33.23
08-11-2012	86	86	73	77	1130500	93.86	99.75	110.46	112.57	31.33
09-11-2012	79	79	78	78	7500	93.42	99.32	110.173	112.35	33.38
12-11-2012	80	83	75	76	335500	93.04	98.87	109.873	112.135	31.36
13-11-2012	80	80	80	80	500	92.72	98.41	109.513	111.94	39.27
14-11-2012	79	80	78	78	14500	92.36	97.96	109.087	111.705	36.97
19-11-2012	74	78	72	76	189000	91.98	97.47	108.62	111.48	34.79
20-11-2012	78	78	76	77	239000	91.46	97.04	108.133	111.265	36.80
21-11-2012	80	80	74	78	10000	90.98	96.63	107.64	111.075	38.83
22-11-2012	73	77	73	77	90000	90.44	96.21	107.16	110.85	37.53
23-11-2012	75	75	75	75	5000	89.74	95.86	106.68	110.635	35.01
26-11-2012	78	79	75	75	76500	89.1	95.46	106.2	110.43	35.01
27-11-2012	75	75	75	75	203500	88.58	95.04	105.74	110.22	35.01
28-11-2012	75	77	75	77	75500	88.3	94.71	105.333	110.02	40.05
29-11-2012	75	76	75	75	55500	88.02	94.42	105.027	109.825	36.96
30-11-2012	77	79	77	79	7500	87.8	94.16	104.653	109.64	45.93
03-12-2012	79	80	77	77	43000	87.44	93.88	104.267	109.445	42.66
04-12-2012	76	76	76	76	13500	87.04	93.6	103.84	109.245	41.09
05-12-2012	76	78	75	78	21000	86.6	93.34	103.46	109.04	45.43
06-12-2012	78	86	78	80	328500	86.38	93.18	103.113	108.84	49.44
07-12-2012	80	91	80	91	2408500	86.36	93.08	102.853	108.705	64.77
10-12-2012	90	96	88	89	464500	86.3	92.97	102.6	108.55	61.14
11-12-2012	87	90	87	90	13000	86.24	92.88	102.333	108.41	62.28
12-12-2012	94	95	83	90	314000	86.06	92.68	102.073	108.255	62.28
13-12-2012	89	89	84	87	72000	85.94	92.51	101.793	108.09	56.52
14-12-2012	86	86	86	86	12000	85.72	92.36	101.513	107.92	54.70
17-12-2012	82	85	79	79	137000	85.44	92.18	101.173	107.72	44.03
18-12-2012	79	80	77	78	41500	85	92.03	100.813	107.505	42.75
19-12-2012	84	86	79	79	154500	84.6	91.75	100.467	107.305	44.49
20-12-2012	84	84	77	82	42000	84.32	91.54	100.193	107.125	49.46
21-12-2012	82	82	80	80	3000	84.02	91.36	99.86	106.93	46.47
26-12-2012	77	80	77	80	25000	83.68	91.11	99.527	106.715	46.47
27-12-2012	77	82	77	80	3000	83.32	90.84	99.22	106.5	46.47
02-01-2013	80	80	80	80	10000	82.98	90.58	98.913	106.31	46.47
04-01-2013	77	80	77	80	39000	82.7	90.42	98.587	106.12	46.47
07-01-2013	80	82	80	82	1500	82.5	90.2	98.273	105.935	50.78
09-01-2013	79	80	79	80	10500	82.26	89.93	97.913	105.74	46.73
11-01-2013	78	80	75	80	51000	82	89.63	97.607	105.54	46.73
14-01-2013	82	82	75	76	26000	81.6	89.35	97.273	105.325	39.44
15-01-2013	76	77	75	77	7500	81.32	89.09	96.913	105.115	41.88
16-01-2013	79	79	76	76	4500	81.04	88.86	96.52	104.9	40.14
17-01-2013	75	75	75	75	4500	80.66	88.51	96.173	104.685	38.42
18-01-2013	77	77	77	77	2000	80.36	88.27	95.853	104.48	43.62
21-01-2013	78	78	78	78	1000	80.02	88.12	95.533	104.28	46.08
22-01-2013	76	77	74	77	36000	79.8	87.86	95.167	104.07	44.02
23-01-2013	78	79	78	79	4500	79.62	87.63	94.82	103.865	48.94
25-01-2013	76	76	76	76	1000	79.44	87.45	94.453	103.655	42.85
28-01-2013	76	78	76	76	4000	79.3	87.21	94.12	103.46	42.85
29-01-2013	76	77	76	76	23000	79.16	86.98	93.787	103.265	42.85
30-01-2013	78	79	78	79	44000	79.16	86.85	93.48	103.07	50.54
31-01-2013	76	78	76	78	3500	79.14	86.7	93.167	102.845	48.21
01-02-2013	79	79	69	79	3000	79.18	86.52	92.893	102.64	50.66
05-02-2013	80	82	70	80	8000	79.22	86.32	92.62	102.435	53.05
06-02-2013	76	76	76	76	500	79.22	86.13	92.32	102.21	43.89
08-02-2013	76	78	76	78	2000	79.18	85.95	92	101.93	48.66
11-02-2013	80	80	76	76	10000	79.14	85.75	91.687	101.6	44.58
13-02-2013	78	79	75	75	2500	79.12	85.55	91.353	101.245	42.65
14-02-2013	76	76	76	76	17000	79.1	85.28	91.06	100.875	45.20
15-02-2013	76	76	76	76	7500	79.06	85.02	90.773	100.495	45.20
19-02-2013	77	77	77	77	2500	79.06	84.75	90.493	100.135	47.89
20-02-2013	78	80	77	77	36000	79.1	84.42	90.273	99.785	47.89
26-02-2013	74	79	74	79	25500	79.18	84.14	90.033	99.445	53.22
27-02-2013	78	78	70	72	38000	79.12	83.85	89.733	99.085	38.42
28-02-2013	77	77	73	77	42000	79.12	83.71	89.513	98.78	49.27
01-03-2013	74	77	71	75	22000	79.12	83.57	89.32	98.55	45.79
04-03-2013	77	100	77	98	13234500	79.5	83.65	89.273	98.365	71.07
05-03-2013	98	104	93	103	12031500	80.02	83.73	89.26	98.205	73.92
06-03-2013	103	105	99	100	6186000	80.5	83.77	89.233	98.005	69.50
07-03-2013	100	102	97	102	380000	80.98	83.79	89.22	97.84	70.75
08-03-2013	100	102	100	101	2905000	81.4	83.89	89.253	97.685	69.22
11-03-2013	100	103	98	102	120000	81.62	83.99	89.26	97.545	69.92
13-03-2013	103	115	101	111	8268000	82.06	84.18	89.333	97.465	75.37
14-03-2013	111	123	107	119	24013500	82.64	84.44	89.467	97.41	79.01
15-03-2013	120	121	111	111	569000	83.06	84.56	89.473	97.32	68.16
18-03-2013	111	116	105	111	63000	83.54	84.74	89.52	97.23	68.16
19-03-2013	111	114	104	112	296000	84.06	84.89	89.593	97.15	68.78
20-03-2013	106	112	96	100	689500	84.48	84.96	89.613	97	54.93
21-03-2013	105	109	100	106	531500	85.04	85.02	89.7	96.87	59.34
22-03-2013	102	106	102	106	1622000	85.58	85.09	89.693	96.745	59.34
25-03-2013	102	111	101	102	159000	85.98	85.15	89.687	96.64	55.17
26-03-2013	102	105	102	105	139000	86.48	85.25	89.733	96.515	57.58
27-03-2013	104	104	103	103	25000	86.94	85.31	89.72	96.38	55.44
28-03-2013	103	103	102	103	31500	87.4	85.36	89.693	96.265	55.44
01-04-2013	102	105	102	105	58000	87.9	85.44	89.687	96.16	57.28
04-04-2013	104	107	104	106	295000	88.42	85.56	89.753	96.045	58.21
05-04-2013	98	110	98	100	116500	88.78	85.64	89.727	95.9	51.03
08-04-2013	107	107	107	107	1000	89.32	85.79	89.727	95.765	57.60
09-04-2013	101	101	100	100	58500	89.72	85.86	89.66	95.635	50.33
10-04-2013	100	119	100	106	1425000	90.32	85.96	89.673	95.535	55.51
11-04-2013	108	112	106	108	1238000	90.94	86.13	89.707	95.42	57.12
12-04-2013	109	109	105	105	138000	91.52	86.28	89.747	95.27	53.97
15-04-2013	109	109	98	105	335500	92.12	86.39	89.713	95.16	53.97
16-04-2013	104	108	102	103	6867000	92.64	86.5	89.727	95.05	51.77
17-04-2013	101	103	100	100	1182500	93.08	86.55	89.773	94.92	48.56
18-04-2013	100	100	97	99	2088500	93.52	86.66	89.747	94.755	47.51
19-04-2013	96	100	93	99	5000	93.92	86.77	89.727	94.595	47.51
22-04-2013	99	99	99	99	50000	94.38	86.91	89.76	94.435	47.51
23-04-2013	97	99	92	97	141500	94.8	87.05	89.74	94.29	45.06
24-04-2013	95	98	94	94	441000	95.16	87.16	89.707	94.13	41.60
25-04-2013	96	96	92	92	1500	95.42	87.29	89.707	93.965	39.42
26-04-2013	92	94	85	92	683000	95.7	87.42	89.7	93.8	39.42
29-04-2013	92	92	88	92	1500	95.96	87.57	89.667	93.66	39.42
30-04-2013	92	92	88	90	263500	96.16	87.69	89.6	93.505	37.01
01-05-2013	88	90	88	90	217500	96.44	87.83	89.567	93.35	37.01
03-05-2013	86	90	86	90	160000	96.68	87.93	89.527	93.17	37.01
06-05-2013	90	94	89	89	2323500	96.94	88.04	89.48	93	35.64
07-05-2013	90	90	86	88	223000	97.2	88.16	89.433	92.815	34.28
08-05-2013	88	88	86	86	331500	97.4	88.25	89.32	92.645	31.68
10-05-2013	88	90	86	89	642000	97.66	88.36	89.233	92.495	39.15
13-05-2013	88	89	87	87	2412500	97.86	88.46	89.12	92.335	36.30
14-05-2013	88	99	88	93	7497000	98.18	88.64	89.007	92.25	48.42
15-05-2013	95	95	92	92	1110500	98.44	88.81	88.907	92.135	46.82
16-05-2013	92	95	90	93	2372000	98.86	88.99	88.853	92.015	48.65
17-05-2013	93	100	92	97	12282000	99.26	89.19	88.893	91.95	55.27
20-05-2013	100	101	95	95	11266500	99.66	89.39	88.933	91.905	51.68
21-05-2013	96	98	95	95	196500	99.6	89.55	88.967	91.855	51.68
22-05-2013	95	95	91	91	877500	99.36	89.69	88.94	91.785	44.92
23-05-2013	94	94	91	91	307500	99.18	89.84	88.907	91.72	44.92
24-05-2013	91	94	89	94	323500	99.02	90	88.867	91.67	50.55
27-05-2013	90	93	90	90	54000	98.8	90.1	88.86	91.64	44.08
28-05-2013	92	92	86	92	368500	98.6	90.11	88.86	91.595	47.69
29-05-2013	88	90	84	89	164000	98.16	90.11	88.84	91.54	43.19
30-05-2013	91	93	88	88	24500	97.54	90.09	88.807	91.485	41.77
31-05-2013	89	91	86	87	53500	97.06	90.06	88.727	91.37	40.35
03-06-2013	89	95	87	89	117500	96.62	90.08	88.7	91.295	44.43
04-06-2013	86	92	82	88	55500	96.14	90.1	88.64	91.23	42.85
05-06-2013	90	99	90	91	40500	95.96	90.22	88.627	91.2	48.73
07-06-2013	95	95	89	89	414500	95.62	90.33	88.553	91.18	45.38
10-06-2013	87	88	80	87	103500	95.24	90.41	88.473	91.08	42.25
11-06-2013	83	87	80	80	96000	94.8	90.39	88.367	90.965	33.53
12-06-2013	75	83	61	80	174500	94.3	90.39	88.267	90.875	33.53
13-06-2013	85	94	85	92	2276500	94.08	90.51	88.233	90.81	52.87
14-06-2013	92	95	91	93	409000	93.88	90.64	88.2	90.74	54.07
17-06-2013	93	93	93	93	38000	93.64	90.77	88.173	90.675	54.07
18-06-2013	86	93	85	90	2047000	93.32	90.87	88.147	90.645	49.67
19-06-2013	85	91	85	91	70500	93.14	90.96	88.14	90.58	51.10
20-06-2013	83	87	80	87	107500	92.74	91.03	88.107	90.48	45.53
24-06-2013	87	90	80	90	162000	92.54	91.13	88.087	90.38	49.94
25-06-2013	88	90	80	87	46500	92.16	91.24	88.027	90.295	45.94
26-06-2013	87	89	83	88	18000	91.76	91.35	88.007	90.22	47.45
27-06-2013	89	89	79	82	167500	91.3	91.41	87.953	90.135	40.19
28-06-2013	85	89	85	85	70500	90.9	91.51	87.893	90.01	44.74
01-07-2013	85	85	85	85	3500	90.54	91.59	87.847	89.93	44.74
02-07-2013	81	85	80	81	119500	90.16	91.62	87.753	89.87	40.03
03-07-2013	81	81	81	81	500	89.8	91.66	87.707	89.76	40.03
04-07-2013	79	79	79	79	25000	89.4	91.66	87.647	89.645	37.73
05-07-2013	77	79	77	79	8000	89	91.69	87.607	89.57	37.73
08-07-2013	76	77	76	77	7500	88.6	91.7	87.567	89.455	35.37
09-07-2013	77	79	77	79	5500	88.3	91.73	87.54	89.355	39.45
10-07-2013	82	82	82	82	1000	88.1	91.76	87.56	89.305	45.05
11-07-2013	81	81	77	81	301500	87.88	91.79	87.573	89.245	43.60
12-07-2013	79	79	78	78	15000	87.6	91.78	87.58	89.15	39.50
15-07-2013	81	81	81	81	7500	87.42	91.79	87.6	89.055	45.07
16-07-2013	81	89	81	81	74000	87.24	91.84	87.633	88.985	45.07
17-07-2013	86	87	86	87	35000	87.18	91.93	87.68	88.94	54.73
18-07-2013	87	90	80	81	86500	87.02	91.98	87.7	88.865	46.01
19-07-2013	86	97	84	97	388000	87.2	92.2	87.84	88.875	62.95
22-07-2013	99	99	81	87	45000	87.22	92.31	87.907	88.795	51.98
23-07-2013	81	94	81	94	2000	87.32	92.49	88.013	88.755	57.56
24-07-2013	84	85	84	85	12000	87.28	92.57	88.067	88.66	49.58
25-07-2013	81	90	76	85	194500	87.12	92.65	88.133	88.535	49.58
26-07-2013	89	91	89	91	1000	87.1	92.77	88.24	88.455	54.46
30-07-2013	90	90	81	81	8000	86.86	92.86	88.28	88.355	46.40
31-07-2013	81	81	81	81	500	86.54	92.9	88.307	88.305	46.40
01-08-2013	89	89	89	89	500	86.42	93.04	88.4	88.305	52.87
02-08-2013	82	93	82	84	16000	86.2	92.9	88.433	88.275	48.90
12-08-2013	78	85	78	85	3000	86.08	92.72	88.487	88.225	49.71
13-08-2013	85	85	85	85	500	85.96	92.57	88.547	88.17	49.71
15-08-2013	78	85	78	85	270500	85.78	92.4	88.593	88.095	49.71
19-08-2013	87	87	76	76	1500	85.5	92.15	88.567	88.02	42.16
20-08-2013	76	76	67	75	4500	85.16	91.88	88.46	87.935	41.41
21-08-2013	83	83	83	83	1000	85.04	91.6	88.42	87.89	49.22
22-08-2013	90	90	75	81	115500	84.9	91.22	88.36	87.83	47.51
23-08-2013	86	98	73	84	307000	84.84	90.95	88.32	87.755	50.29
26-08-2013	80	80	80	80	500	84.66	90.64	88.273	87.69	46.74
28-08-2013	80	80	70	75	30000	84.4	90.27	88.2	87.58	42.68
29-08-2013	71	75	66	75	1500	84.08	90.02	88.173	87.49	42.68
30-08-2013	75	75	75	75	500	83.8	89.71	88.153	87.365	42.68
02-09-2013	75	82	75	82	1000	83.7	89.47	88.173	87.28	50.24
03-09-2013	76	76	75	75	1000	83.6	89.2	88.127	87.175	43.99
04-09-2013	80	80	79	79	2500	83.58	88.94	88.12	87.095	47.97
05-09-2013	75	78	75	78	1000	83.3	88.69	88.107	87	47.07
06-09-2013	72	78	72	78	2000	83	88.44	88.093	86.9	47.07
09-09-2013	73	80	73	75	1500	82.64	88.14	88.06	86.79	44.18
10-09-2013	73	81	73	77	19000	82.38	87.85	88.04	86.705	46.54
11-09-2013	76	85	72	77	7500	82.1	87.62	88.007	86.63	46.54
13-09-2013	77	77	71	76	27000	81.88	87.31	87.98	86.55	45.43
16-09-2013	76	80	76	79	3000	81.66	87.1	87.973	86.48	49.34
17-09-2013	78	80	75	77	4000	81.46	86.81	87.98	86.385	46.92
19-09-2013	82	85	76	76	39500	81.22	86.49	87.973	86.31	45.72
20-09-2013	85	96	85	95	317500	81.48	86.39	88.1	86.335	64.41
23-09-2013	95	97	79	97	429000	81.72	86.31	88.247	86.35	65.74
24-09-2013	97	98	82	87	26000	81.76	86.15	88.313	86.325	54.68
25-09-2013	83	84	83	83	51000	81.8	85.98	88.347	86.265	50.99
26-09-2013	89	93	85	85	18500	81.88	85.84	88.4	86.25	52.71
03-10-2013	80	80	80	80	1000	81.9	85.65	88.407	86.21	48.16
08-10-2013	82	82	82	82	2500	81.96	85.48	88.447	86.195	50.02
09-10-2013	84	84	84	84	500	82.1	85.35	88.5	86.2	51.88
10-10-2013	85	93	85	93	56500	82.38	85.34	88.613	86.25	59.22
11-10-2013	85	85	85	85	500	82.44	85.27	88.653	86.28	51.67
16-10-2013	92	92	91	91	18500	82.64	85.26	88.74	86.34	56.18
17-10-2013	92	95	91	94	491500	82.96	85.28	88.84	86.425	58.28
18-10-2013	95	98	88	98	45000	83.3	85.36	88.96	86.525	60.97
21-10-2013	99	100	94	94	50000	83.56	85.4	89.08	86.615	57.02
22-10-2013	94	94	94	94	50000	83.7	85.44	89.187	86.685	57.02
23-10-2013	90	92	90	90	22000	83.88	85.45	89.28	86.745	53.03
25-10-2013	91	91	81	81	2000	83.56	85.38	89.32	86.77	45.35
28-10-2013	85	97	85	95	115000	83.72	85.47	89.447	86.86	56.02
29-10-2013	95	95	84	86	100500	83.56	85.44	89.513	86.9	49.35
30-10-2013	86	87	86	87	2500	83.6	85.44	89.58	86.95	50.06
31-10-2013	81	87	80	83	120500	83.56	85.34	89.62	86.99	47.21
04-11-2013	83	84	77	78	134000	83.3	85.2	89.613	87.005	43.84
06-11-2013	79	93	79	81	75000	83.3	85.08	89.673	87.035	46.31
07-11-2013	87	87	87	87	500	83.42	84.98	89.74	87.085	50.97
08-11-2013	85	85	85	85	3000	83.34	84.88	89.807	87.135	49.43
11-11-2013	89	102	89	99	517000	83.64	84.92	89.813	87.235	58.80
12-11-2013	97	105	89	95	127000	83.84	84.96	89.76	87.325	55.63
13-11-2013	94	94	84	92	1500	83.98	84.97	89.707	87.405	53.31
14-11-2013	92	92	86	86	9500	84	84.89	89.6	87.445	48.91
15-11-2013	93	93	80	85	33500	84.18	84.84	89.493	87.47	48.19
18-11-2013	85	87	85	87	8000	84.42	84.79	89.393	87.45	49.77
19-11-2013	88	93	88	88	27500	84.52	84.78	89.24	87.445	50.58
20-11-2013	97	97	87	87	1000	84.64	84.77	89.027	87.43	49.72
25-11-2013	92	100	82	89	58500	84.74	84.79	88.88	87.425	51.50
27-11-2013	95	98	90	98	23500	85.1	84.88	88.793	87.48	58.62
28-11-2013	83	83	83	83	5000	85.26	84.83	88.6	87.465	46.40
29-11-2013	82	83	81	81	48000	85.38	84.73	88.473	87.475	45.05
02-12-2013	85	86	84	86	9000	85.6	84.7	88.34	87.515	49.04
03-12-2013	84	86	78	78	468500	85.52	84.61	88.153	87.51	43.59
04-12-2013	85	85	82	83	195500	85.68	84.64	88.027	87.515	47.51
05-12-2013	85	86	75	75	1030500	85.6	84.59	87.827	87.49	42.43
06-12-2013	76	76	72	74	273000	85.52	84.41	87.633	87.46	41.82
09-12-2013	76	76	75	75	23000	85.46	84.23	87.447	87.435	42.70
10-12-2013	76	97	76	96	8170500	85.88	84.26	87.387	87.515	57.27
11-12-2013	96	105	96	103	8718500	86.4	84.39	87.367	87.63	60.84
12-12-2013	100	102	100	100	1045000	86.86	84.48	87.367	87.72	58.58
13-12-2013	100	103	99	100	198000	87.34	84.61	87.32	87.82	58.58
16-12-2013	107	108	101	104	706500	87.84	84.75	87.347	87.94	60.83
17-12-2013	110	110	97	100	6172000	88.3	84.88	87.307	88.06	57.47
18-12-2013	102	102	99	100	4097000	88.78	85	87.253	88.175	57.47
19-12-2013	99	99	99	99	262500	88.86	85.17	87.213	88.29	56.56
20-12-2013	100	100	98	98	115500	88.88	85.3	87.167	88.405	55.62
23-12-2013	99	99	98	99	78000	89.12	85.44	87.14	88.515	56.40
24-12-2013	99	101	99	100	1024000	89.46	85.63	87.14	88.625	57.22
27-12-2013	99	102	99	101	7658500	89.78	85.83	87.153	88.745	58.06
30-12-2013	100	101	100	100	9974000	90.18	86.04	87.16	88.85	56.85
01-01-2014	100	101	100	100	9974000	90.54	86.25	87.167	88.97	56.85
02-01-2014	101	105	100	102	8733000	90.9	86.5	87.2	89.1	58.84
03-01-2014	101	101	100	100	3789000	91.04	86.71	87.24	89.22	56.06
06-01-2014	100	101	100	100	4120000	91.34	86.89	87.293	89.325	56.06
07-01-2014	101	101	95	101	1403600	91.54	87.09	87.353	89.44	57.23
08-01-2014	101	101	99	99	537500	91.64	87.3	87.4	89.54	54.12
09-01-2014	99	107	99	100	5238200	91.68	87.49	87.467	89.64	55.43
10-01-2014	99	110	99	108	7867100	91.96	87.76	87.587	89.8	64.19
13-01-2014	107	109	107	108	245300	92.24	87.97	87.707	89.95	64.19
15-01-2014	108	114	107	110	2579300	92.64	88.26	87.847	90.12	66.12
16-01-2014	109	112	109	111	2574400	93.24	88.4	88	90.3	67.08
17-01-2014	109	114	108	114	4205700	93.62	88.67	88.187	90.49	69.83
20-01-2014	115	117	112	112	3116100	94.14	88.85	88.34	90.67	65.88
21-01-2014	112	112	105	106	283500	94.52	89.06	88.467	90.815	55.69
22-01-2014	105	105	100	101	106300	94.88	89.22	88.52	90.935	48.91
23-01-2014	101	102	100	102	85900	95.36	89.33	88.587	91.05	50.22
24-01-2014	103	103	102	103	5400	95.8	89.55	88.653	91.205	51.55
27-01-2014	100	100	98	98	126300	96.02	89.72	88.66	91.31	45.05
28-01-2014	98	103	98	98	90300	96.28	89.81	88.68	91.425	45.05
29-01-2014	98	98	96	96	69900	96.22	89.93	88.687	91.415	42.56
30-01-2014	97	97	96	97	55100	96.26	90.05	88.727	91.385	44.22
03-02-2014	97	114	96	110	343000	96.62	90.3	88.853	91.435	60.29
04-02-2014	108	122	108	120	2077100	97.3	90.65	89.027	91.525	67.94
05-02-2014	118	129	118	122	2853100	98.04	91.11	89.24	91.63	69.21
06-02-2014	121	126	121	124	20700	98.78	91.6	89.453	91.74	70.48
07-02-2014	124	124	120	120	143900	99.42	91.97	89.66	91.785	64.74
10-02-2014	119	120	119	119	190800	100.06	92.35	89.867	91.785	63.36
11-02-2014	119	119	119	119	29600	100.66	92.7	90.08	91.825	63.36
12-02-2014	119	119	118	118	50100	101.06	93.08	90.273	91.86	61.82
13-02-2014	118	123	117	123	1009400	101.86	93.56	90.507	91.915	66.23
14-02-2014	123	123	119	122	69700	102.68	94.03	90.713	92.025	64.62
17-02-2014	119	120	119	120	20300	103.36	94.48	90.92	92.095	61.41
18-02-2014	119	121	119	120	6821700	104.2	94.86	91.14	92.165	61.41
19-02-2014	119	120	88	105	1351000	104.64	95.16	91.307	92.18	42.87
20-02-2014	107	107	95	95	254000	105.04	95.32	91.407	92.13	35.24
21-02-2014	95	95	85	91	876400	105.38	95.45	91.4	92.07	32.73
24-02-2014	92	95	92	94	93500	105.76	95.61	91.407	92.025	36.39
25-02-2014	95	95	90	91	118500	105.66	95.77	91.393	91.955	34.37
26-02-2014	91	94	91	92	50100	105.44	95.92	91.407	91.885	35.65
27-02-2014	93	97	93	96	169200	105.36	96.11	91.44	91.865	40.64
28-02-2014	96	97	96	96	46600	105.28	96.31	91.5	91.81	40.64
03-03-2014	87	91	87	91	37000	105.02	96.43	91.507	91.765	36.53
05-03-2014	90	95	88	94	52200	104.9	96.6	91.553	91.705	40.42
06-03-2014	92	92	90	91	19100	104.72	96.75	91.573	91.62	37.92
07-03-2014	92	116	92	104	90800	104.82	96.84	91.72	91.615	51.83
10-03-2014	104	104	98	98	15500	104.82	96.85	91.807	91.58	46.63
11-03-2014	98	105	95	105	38600	104.94	97.03	91.94	91.59	52.60
12-03-2014	110	114	99	100	1401000	104.94	97.2	92.067	91.59	48.43
13-03-2014	106	106	97	97	15800	104.86	97.32	92.173	91.58	46.08
14-03-2014	97	103	97	103	4800	104.92	97.55	92.333	91.6	51.19
17-03-2014	100	100	100	100	1100	104.92	97.73	92.473	91.605	48.71
18-03-2014	103	103	98	100	19300	104.88	97.89	92.627	91.62	48.71
19-03-2014	91	100	91	100	31200	104.88	97.96	92.767	91.65	48.71
20-03-2014	91	93	91	93	200	104.74	98.04	92.84	91.655	42.66
21-03-2014	94	94	94	94	100	104.6	98.07	92.927	91.665	43.74
24-03-2014	94	100	94	100	3100	104.62	98.13	93.073	91.705	49.81
25-03-2014	99	99	99	99	1000	104.6	98.14	93.193	91.75	48.86
26-03-2014	96	96	96	96	900	104.36	98.16	93.293	91.78	46.04
27-03-2014	103	103	92	100	2277700	104.2	98.22	93.38	91.83	50.18
28-03-2014	97	100	79	80	1590800	103.6	98.12	93.373	91.785	35.51
01-04-2014	86	89	81	83	1519200	103.04	98.14	93.28	91.76	38.42
02-04-2014	84	87	84	85	241100	102.46	98.04	93.267	91.755	40.35
03-04-2014	84	90	84	86	80000	101.94	98.04	93.213	91.74	41.34
04-04-2014	88	89	85	85	53800	101.52	98.02	93.213	91.73	40.61
07-04-2014	88	89	84	87	126300	101.24	98.06	93.227	91.7	42.78
08-04-2014	87	89	85	85	136100	100.9	98.13	93.187	91.665	41.16
10-04-2014	85	85	79	79	420500	100.42	98.11	93.173	91.595	36.68
11-04-2014	82	82	77	77	28400	100	98.01	93.147	91.495	35.30
14-04-2014	76	85	76	85	37000	99.74	98.01	93.12	91.445	44.32
15-04-2014	85	85	82	84	32400	99.5	97.86	93.12	91.39	43.50
16-04-2014	84	84	81	81	23900	99.18	97.72	93.093	91.34	41.06
17-04-2014	81	84	80	83	140900	98.64	97.63	93.08	91.3	43.34
21-04-2014	81	84	81	82	39100	97.88	97.59	93.06	91.24	42.46
22-04-2014	84	84	84	84	100	97.12	97.58	93.113	91.21	44.89
23-04-2014	85	85	81	81	59200	96.26	97.52	93.153	91.155	42.02
24-04-2014	81	81	81	81	34200	95.48	97.45	93.14	91.115	42.02
25-04-2014	80	83	68	80	50800	94.7	97.38	93.133	91.075	41.01
28-04-2014	81	82	73	79	19700	93.9	97.28	93.1	91.035	39.98
29-04-2014	78	79	78	79	17300	93.12	97.09	93.093	90.985	39.98
30-04-2014	80	83	80	80	41400	92.26	97.06	93.127	90.945	41.68
02-05-2014	78	78	78	78	900	91.38	97.03	93.147	90.88	39.28
05-05-2014	79	83	79	83	5100	90.64	97	93.2	90.85	47.45
06-05-2014	83	83	82	82	5300	89.88	97.04	93.2	90.825	46.11
07-05-2014	84	84	83	83	14800	89.44	97.04	93.253	90.84	47.70
08-05-2014	86	86	78	79	31800	89.12	97.08	93.253	90.835	42.33
09-05-2014	83	83	83	83	100	88.96	97.17	93.287	90.79	48.56
12-05-2014	86	86	79	81	33200	88.7	97.23	93.307	90.73	45.89
13-05-2014	85	85	84	84	5100	88.56	97.11	93.367	90.685	50.31
14-05-2014	85	85	85	85	300	88.42	96.93	93.42	90.66	51.72
16-05-2014	82	83	82	83	6000	88.16	96.76	93.46	90.62	48.74
20-05-2014	81	83	81	83	2600	87.9	96.59	93.507	90.6	48.74
21-05-2014	80	83	65	83	10400	87.74	96.38	93.533	90.565	48.74
22-05-2014	75	83	75	83	200	87.52	96.21	93.573	90.545	48.74
26-05-2014	78	80	78	80	3000	87.3	96.01	93.6	90.505	43.65
28-05-2014	79	80	79	80	800	86.82	95.82	93.5	90.495	43.65
30-05-2014	79	80	79	80	14400	86.46	95.64	93.387	90.47	43.65
02-06-2014	80	80	79	79	3900	85.94	95.44	93.333	90.44	41.83
03-06-2014	80	87	80	85	80000	85.64	95.29	93.347	90.46	54.16
04-06-2014	83	88	83	85	159900	85.4	95.13	93.347	90.48	54.16
05-06-2014	82	82	79	79	40900	84.92	94.92	93.34	90.48	43.47
06-06-2014	80	87	80	83	1000	84.58	94.75	93.347	90.5	50.49
09-06-2014	82	89	82	83	50600	84.24	94.56	93.34	90.53	50.49
10-06-2014	86	90	79	88	15700	84	94.44	93.307	90.575	58.04
11-06-2014	86	86	80	81	151000	83.76	94.25	93.28	90.57	47.19
12-06-2014	83	87	81	81	30900	83.5	94.05	93.213	90.57	47.19
13-06-2014	87	87	82	82	2800	83.14	93.88	93.133	90.59	48.78
16-06-2014	82	83	79	83	17000	82.82	93.71	93.033	90.6	50.38
17-06-2014	82	82	78	78	3800	82.46	93.41	92.927	90.585	43.11
18-06-2014	79	83	78	79	1530500	82.04	93.12	92.827	90.545	44.82
19-06-2014	86	86	79	79	400	82.02	92.81	92.753	90.535	44.82
20-06-2014	78	79	77	77	2000	81.9	92.47	92.727	90.435	41.89
23-06-2014	78	78	73	73	112500	81.66	92.06	92.58	90.365	36.72
24-06-2014	78	81	78	80	1200	81.54	91.74	92.54	90.295	48.66
25-06-2014	79	82	79	82	300	81.48	91.5	92.507	90.28	51.48
26-06-2014	82	82	80	80	7500	81.34	91.29	92.487	90.255	48.61
30-06-2014	77	80	76	80	38300	81.24	91.07	92.5	90.2	48.61
01-07-2014	87	87	74	81	11900	81.28	90.85	92.5	90.2	50.22
02-07-2014	88	88	81	81	500	81.36	90.68	92.46	90.2	50.22
03-07-2014	89	89	77	81	20700	81.28	90.51	92.433	90.16	50.22
04-07-2014	85	88	81	81	20500	81.22	90.36	92.313	90.145	50.22
07-07-2014	77	77	77	77	6100	81.14	90.16	92.193	90.105	42.97
08-07-2014	85	85	76	76	51700	81	89.82	92.087	90.06	41.37
09-07-2014	85	85	76	76	51700	80.88	89.38	92.02	90.015	41.37
10-07-2014	79	79	75	75	43900	80.7	88.91	91.953	90.01	39.65
11-07-2014	75	75	75	75	11600	80.58	88.42	91.873	90.01	39.65
14-07-2014	75	77	75	77	2400	80.5	87.99	91.8	89.98	44.95
15-07-2014	75	78	75	78	1600	80.46	87.58	91.74	89.965	47.44
16-07-2014	75	78	75	78	20400	80.44	87.17	91.667	89.935	47.44
17-07-2014	78	82	76	79	45800	80.44	86.78	91.54	89.93	50.06
18-07-2014	76	76	75	75	21700	80.34	86.3	91.487	89.93	41.22
21-07-2014	79	79	78	78	1400	80.34	85.86	91.467	89.945	48.56
22-07-2014	78	78	78	78	1000	80.24	85.44	91.413	89.96	48.56
23-07-2014	78	82	78	80	80500	80.2	85.04	91.427	89.95	53.09
24-07-2014	76	80	76	80	700	80.14	84.79	91.407	89.975	53.09
25-07-2014	81	81	81	81	100	80.18	84.65	91.447	89.985	55.37
04-08-2014	77	77	77	77	100	80.06	84.51	91.467	89.98	45.78
05-08-2014	79	79	77	77	600	79.98	84.34	91.48	89.975	45.78
06-08-2014	79	79	76	76	22200	79.82	84.19	91.347	89.98	43.60
07-08-2014	79	79	77	77	200	79.66	84.04	91.173	89.98	46.36
08-08-2014	77	78	76	76	12200	79.52	83.84	91.013	89.975	44.04
11-08-2014	76	78	76	78	32100	79.42	83.66	90.867	89.985	49.48
12-08-2014	78	78	76	76	31100	79.28	83.51	90.68	89.97	44.79
13-08-2014	76	80	72	77	96100	79.16	83.34	90.527	89.97	47.47
14-08-2014	74	80	70	71	3100100	78.98	83.14	90.333	89.945	36.13
15-08-2014	71	74	71	71	799700	78.8	82.81	90.147	89.825	36.13
18-08-2014	73	75	71	72	1015100	78.64	82.55	89.973	89.7	38.95
19-08-2014	72	73	70	70	557100	78.46	82.2	89.78	89.615	35.56
20-08-2014	71	72	70	70	79900	78.16	81.9	89.58	89.55	35.56
21-08-2014	72	74	71	71	563700	77.88	81.64	89.38	89.48	38.65
22-08-2014	73	74	71	71	533700	77.72	81.32	89.187	89.435	38.65
25-08-2014	73	73	71	72	873900	77.5	81.04	89	89.385	41.89
26-08-2014	73	73	71	71	13900	77.26	80.75	88.793	89.32	39.64
27-08-2014	72	72	70	72	60500	76.94	80.47	88.607	89.215	42.94
28-08-2014	52	73	52	72	34400	76.76	80.26	88.42	89.15	42.94
29-08-2014	72	72	72	72	900	76.58	80.04	88.227	89.055	42.94
01-09-2014	72	72	72	72	100	76.38	79.76	88.047	88.945	42.94
02-09-2014	70	72	70	71	260500	76.14	79.48	87.853	88.81	40.00
03-09-2014	71	72	70	71	78500	76	79.23	87.607	88.695	40.00
04-09-2014	70	72	68	70	171400	75.82	78.93	87.353	88.575	37.05
05-09-2014	70	76	69	73	1848300	75.7	78.86	87.107	88.49	49.14
08-09-2014	74	77	71	72	2208100	75.6	78.75	86.847	88.445	45.97
09-09-2014	75	75	70	71	636700	75.56	78.61	86.56	88.325	42.99
10-09-2014	72	76	71	75	785400	75.46	78.5	86.313	88.27	55.45
11-09-2014	74	74	70	71	683800	75.24	78.36	86.08	88.19	44.88
12-09-2014	72	73	69	70	719900	75.04	78.19	85.873	88.125	42.69
15-09-2014	69	71	69	71	87800	74.86	78.05	85.667	88.09	45.56
16-09-2014	71	71	69	71	124000	74.66	77.97	85.453	88.04	45.56
17-09-2014	71	71	70	71	32200	74.46	77.91	85.273	87.96	45.56
18-09-2014	71	71	70	70	10300	74.24	77.76	85.087	87.885	42.88
19-09-2014	69	72	69	70	156200	74.02	77.62	84.913	87.74	42.88
22-09-2014	71	71	69	70	38900	73.88	77.51	84.733	87.615	42.88
23-09-2014	70	70	69	69	104900	73.74	77.37	84.46	87.5	39.95
24-09-2014	70	70	69	69	57900	73.6	77.24	84.12	87.415	39.95
25-09-2014	69	70	69	70	30700	73.5	77.1	83.773	87.34	44.36
26-09-2014	69	73	67	69	659400	73.38	76.98	83.407	87.25	41.11
29-09-2014	70	72	63	67	629800	73.18	76.84	83.053	87.145	35.51
30-09-2014	68	70	67	67	30000	72.96	76.71	82.707	87.045	35.51
01-10-2014	68	68	66	68	87700	72.76	76.6	82.367	86.94	40.23
02-10-2014	70	70	70	70	100	72.58	76.51	82.047	86.8	48.38
03-10-2014	67	68	67	68	30100	72.44	76.39	81.68	86.725	42.18
06-10-2014	69	69	67	67	11300	72.22	76.28	81.313	86.655	39.47
07-10-2014	67	69	67	68	36900	72.02	76.13	80.967	86.565	43.40
08-10-2014	68	69	67	69	14400	71.8	76	80.627	86.52	47.09
09-10-2014	69	69	67	67	11000	71.54	75.84	80.373	86.44	41.28
10-10-2014	68	68	67	67	1600	71.26	75.72	80.187	86.4	41.28
13-10-2014	69	69	67	67	35600	71.06	75.56	80.027	86.365	41.28
14-10-2014	67	68	67	68	400	70.88	75.43	79.853	86.33	45.48
15-10-2014	69	69	66	68	50200	70.72	75.27	79.7	86.19	45.48
16-10-2014	68	68	65	65	100000	70.48	75.07	79.52	86	36.42
17-10-2014	65	67	65	66	62400	70.28	74.9	79.32	85.83	40.66
20-10-2014	71	71	66	67	14800	70.06	74.74	79.127	85.665	44.64
21-10-2014	68	71	68	69	199200	69.92	74.6	78.98	85.49	51.63
22-10-2014	71	73	70	71	248500	69.8	74.48	78.827	85.345	57.42
23-10-2014	67	71	66	68	292200	69.74	74.36	78.673	85.185	48.12
24-10-2014	70	70	67	68	16300	69.68	74.24	78.433	85.03	48.12
27-10-2014	69	69	66	67	35400	69.58	74.11	78.227	84.875	45.28
28-10-2014	68	70	66	68	22900	69.54	74	77.98	84.72	48.55
29-10-2014	68	91	68	91	3671900	69.96	74.06	77.92	84.675	79.24
30-10-2014	92	93	71	71	1609400	69.96	73.92	77.747	84.525	50.84
31-10-2014	74	74	71	71	804300	69.96	73.84	77.533	84.38	50.84
03-11-2014	74	74	70	73	202500	69.98	73.74	77.353	84.245	52.80
04-11-2014	69	73	69	72	54100	70	73.63	77.167	84.095	51.69
05-11-2014	69	72	67	71	203500	69.98	73.46	76.973	83.95	50.55
06-11-2014	72	78	72	73	147000	70	73.38	76.84	83.815	52.80
07-11-2014	75	75	70	73	104600	70.02	73.3	76.7	83.675	52.80
10-11-2014	73	93	70	72	1154100	70.02	73.2	76.513	83.54	51.44
11-11-2014	72	76	71	73	48600	70.06	73.1	76.34	83.405	52.75
12-11-2014	76	76	71	72	32000	70.08	73.04	76.18	83.225	51.26
13-11-2014	75	75	70	73	30300	70.14	72.98	76	83.05	52.70
14-11-2014	73	75	73	75	61000	70.18	72.94	75.967	82.875	55.52
17-11-2014	75	75	71	75	7600	70.24	72.92	75.913	82.695	55.52
18-11-2014	75	75	70	70	399500	70.22	72.89	75.813	82.475	47.33
19-11-2014	74	75	70	72	323400	70.16	72.81	75.72	82.275	50.48
21-11-2014	72	72	70	72	46200	70.18	72.71	75.633	82.105	50.48
24-11-2014	70	71	67	67	1364200	70.12	72.58	75.5	81.935	43.02
25-11-2014	68	69	64	64	593200	69.98	72.42	75.36	81.745	39.27
26-11-2014	65	68	63	63	805000	69.82	72.24	75.253	81.545	38.08
27-11-2014	64	66	63	64	93200	69.68	72.07	75.167	81.375	40.04
28-11-2014	66	69	66	66	108000	69.6	71.92	75.04	81.215	43.86
01-12-2014	66	66	65	65	43200	69.5	71.76	74.913	81.06	42.41
02-12-2014	67	75	65	66	2075100	69.42	71.65	74.813	80.905	44.40
03-12-2014	66	67	65	66	564700	69.36	71.55	74.7	80.685	44.40
04-12-2014	67	67	64	65	126400	69.28	71.44	74.587	80.41	42.69
05-12-2014	65	70	65	67	388000	69.22	71.36	74.473	80.135	47.07
08-12-2014	68	69	66	67	367600	69.18	71.28	74.38	79.85	47.07
09-12-2014	69	70	66	68	615700	69.2	71.19	74.293	79.59	49.33
10-12-2014	68	73	68	70	569500	69.26	71.11	74.227	79.345	53.58
11-12-2014	73	74	68	68	461400	69.26	71.01	74.153	79.09	49.14
12-12-2014	68	70	60	61	7463700	69.08	70.83	74.033	78.805	37.44
15-12-2014	63	67	62	63	1420300	68.98	70.71	73.92	78.505	41.71
16-12-2014	65	65	61	64	507900	68.92	70.57	73.827	78.215	43.78
17-12-2014	63	67	63	64	637800	68.84	70.43	73.7	77.935	43.78
18-12-2014	65	66	61	62	1694400	68.7	70.25	73.567	77.645	40.45
19-12-2014	63	66	62	65	894000	68.66	70.1	73.447	77.445	46.96
22-12-2014	62	65	62	64	408600	68.6	69.93	73.347	77.29	45.19
23-12-2014	62	63	60	62	489700	68.5	69.78	73.207	77.145	41.79
24-12-2014	61	63	59	60	2010700	68.34	69.61	73.067	76.975	38.66
29-12-2014	62	62	60	60	360100	68.18	69.45	72.907	76.82	38.66
30-12-2014	61	62	60	61	139000	68.1	69.29	72.747	76.665	41.21
02-01-2015	61	63	61	62	93000	68.02	69.15	72.607	76.495	43.74
05-01-2015	62	62	57	60	690900	67.88	68.97	72.453	76.315	40.04
06-01-2015	61	61	57	57	517700	67.64	68.78	72.28	76.145	35.22
07-01-2015	57	60	55	59	1195800	67.4	68.6	72.12	75.97	40.37
08-01-2015	60	62	59	61	531500	67.26	68.5	71.993	75.82	45.07
09-01-2015	63	63	60	61	278500	67.12	68.4	71.867	75.605	45.07
12-01-2015	61	62	60	60	88800	66.98	68.28	71.733	75.415	43.10
13-01-2015	62	62	58	61	358200	66.84	68.19	71.613	75.195	45.66
14-01-2015	59	62	59	61	539400	66.24	68.1	71.453	75	45.66
15-01-2015	59	61	57	60	117900	66.02	67.99	71.287	74.815	43.40
16-01-2015	61	61	58	59	203600	65.78	67.87	71.153	74.595	41.20
19-01-2015	60	60	58	60	11900	65.52	67.75	71	74.395	44.24
20-01-2015	60	60	57	60	400100	65.28	67.64	70.847	74.195	44.24
21-01-2015	60	60	59	60	33200	65.06	67.52	70.66	73.995	44.24
22-01-2015	60	61	60	61	93000	64.82	67.41	70.527	73.835	47.62
23-01-2015	64	67	56	62	114100	64.6	67.31	70.4	73.675	50.84
26-01-2015	60	61	56	57	513200	64.3	67.16	70.233	73.46	38.21
27-01-2015	58	59	58	59	67100	64.02	67.04	70.073	73.26	44.18
28-01-2015	57	60	57	59	75000	63.76	66.92	69.947	73.075	44.18
29-01-2015	58	60	58	59	42700	63.48	66.81	69.813	72.87	44.18
30-01-2015	60	60	58	59	3900	63.16	66.67	69.68	72.765	44.18
02-02-2015	59	60	58	59	10500	62.84	66.54	69.56	72.645	44.18
03-02-2015	58	62	56	57	375800	62.58	66.4	69.453	72.505	38.76
04-02-2015	59	76	58	74	4909500	62.62	66.39	69.413	72.445	71.17
05-02-2015	74	74	62	64	2711100	62.46	66.32	69.293	72.34	53.30
06-02-2015	64	74	61	66	1590500	62.44	66.28	69.2	72.235	55.70
09-02-2015	66	68	64	67	293900	62.5	66.24	69.113	72.145	56.89
10-02-2015	67	68	61	64	317800	62.52	66.17	69	72.07	52.34
11-02-2015	64	66	60	63	346400	62.5	66.09	68.88	72	50.88
12-02-2015	62	63	60	63	102000	62.44	66.02	68.76	71.89	50.88
13-02-2015	63	63	63	63	16000	62.4	65.95	68.64	71.785	50.88
16-02-2015	60	69	60	62	442600	62.32	65.87	68.54	71.69	49.17
17-02-2015	62	63	62	63	99600	62.26	65.81	68.453	71.59	50.95
18-02-2015	62	63	62	62	32700	62.2	65.74	68.36	71.49	49.10
20-02-2015	61	62	61	62	29600	62.1	65.66	68.273	71.38	49.10
23-02-2015	61	62	59	62	323600	62	65.59	68.187	71.285	49.10
24-02-2015	60	62	60	62	191800	61.88	65.54	68.087	71.19	49.10
25-02-2015	61	64	61	61	193200	61.7	65.48	67.973	71.095	46.81
26-02-2015	62	62	60	62	72700	61.58	65.42	67.867	71.01	49.35
27-02-2015	63	64	60	60	22100	61.56	65.32	67.74	70.915	44.75
02-03-2015	60	60	59	59	57000	61.48	65.23	67.633	70.81	42.61
03-03-2015	59	61	59	59	371400	61.38	65.15	67.507	70.715	42.61
04-03-2015	59	59	59	59	9800	61.28	65.06	67.38	70.595	42.61
05-03-2015	60	60	59	59	13500	61.22	64.96	67.24	70.48	42.61
06-03-2015	61	61	61	61	1000	61.14	64.9	67.113	70.37	49.15
09-03-2015	57	59	57	58	67600	61.02	64.81	66.96	70.265	41.51
10-03-2015	58	60	58	59	397000	60.96	64.73	66.84	70.145	44.60
11-03-2015	59	60	58	58	285700	60.92	64.63	66.713	70.03	42.20
12-03-2015	60	60	59	59	9500	60.9	64.54	66.6	69.905	45.37
13-03-2015	60	60	58	58	11800	60.84	64.47	66.473	69.77	42.84
16-03-2015	58	60	58	58	239800	60.76	64.39	66.353	69.645	42.84
17-03-2015	60	63	58	58	1170300	60.72	64.3	66.22	69.52	42.84
18-03-2015	58	59	56	56	478700	60.7	64.17	66.087	69.385	37.60
19-03-2015	58	58	56	58	1266900	60.68	64.04	65.96	69.26	44.86
20-03-2015	57	58	56	57	274000	60.6	63.93	65.867	69.145	42.22
23-03-2015	56	57	53	56	1132700	60.5	63.81	65.767	69.025	39.70
24-03-2015	57	57	54	55	731000	60.4	63.69	65.653	68.9	37.30
25-03-2015	55	55	53	55	500800	60.28	63.56	65.553	68.78	37.30
26-03-2015	54	55	53	55	114700	60.16	63.2	65.453	68.63	37.30
27-03-2015	55	57	55	56	97400	60.08	63.05	65.353	68.485	41.70
30-03-2015	56	56	54	55	147400	60	62.89	65.247	68.365	38.77
31-03-2015	55	55	52	53	656100	59.86	62.69	65.12	68.215	33.67
01-04-2015	54	54	52	54	145800	59.74	62.51	65.007	68.07	38.06
02-04-2015	54	55	53	55	211900	59.64	62.35	64.893	67.905	42.17
06-04-2015	54	55	52	53	819500	59.48	62.15	64.767	67.765	36.89
07-04-2015	53	54	53	53	161400	59.3	61.95	64.64	67.625	36.89
08-04-2015	53	53	51	53	286800	59.22	61.76	64.513	67.48	36.89
09-04-2015	53	53	51	53	423500	59.1	61.56	64.393	67.33	36.89
10-04-2015	53	53	51	53	56000	58.98	61.37	64.273	67.205	36.89
13-04-2015	53	58	52	53	1735900	58.86	61.17	64.16	67.075	36.89
14-04-2015	53	54	51	52	983800	58.72	60.94	64.02	66.94	33.61
15-04-2015	53	53	51	53	106900	58.6	60.72	63.893	66.82	39.42
16-04-2015	53	53	51	51	226400	58.48	60.53	63.76	66.71	33.17
17-04-2015	51	54	51	53	299100	58.06	60.34	63.613	66.575	42.91
20-04-2015	53	53	52	52	37300	57.82	60.14	63.487	66.425	39.79
21-04-2015	53	53	52	52	118600	57.54	59.99	63.367	66.285	39.79
22-04-2015	53	53	51	52	114200	57.24	59.87	63.24	66.145	39.79
23-04-2015	53	54	52	52	434400	57	59.76	63.113	66	39.79
24-04-2015	53	53	50	50	274800	56.74	59.62	62.973	65.845	33.27
27-04-2015	51	52	50	51	467500	56.5	59.47	62.847	65.695	38.68
28-04-2015	51	52	50	50	439400	56.24	59.32	62.713	65.54	35.58
29-04-2015	51	53	50	52	349300	56.04	59.18	62.593	65.415	45.07
30-04-2015	50	52	50	51	3000	55.8	59.03	62.473	65.29	41.76
04-05-2015	52	52	50	50	26000	55.56	58.88	62.347	65.16	38.69
05-05-2015	51	51	50	51	31500	55.34	58.72	62.22	65.04	43.18
06-05-2015	51	52	51	52	22900	55.14	58.57	62.107	64.925	47.34
07-05-2015	52	53	51	51	339600	54.92	58.4	62	64.795	43.88
08-05-2015	51	52	50	52	34900	54.74	58.22	61.9	64.665	47.97
11-05-2015	51	52	50	52	53900	54.54	58.06	61.793	64.535	47.97
12-05-2015	52	52	50	51	340500	54.36	57.96	61.667	64.395	44.23
13-05-2015	51	51	50	51	10400	54.2	57.84	61.553	64.275	44.23
15-05-2015	51	51	50	50	187500	54.02	57.7	61.44	64.135	40.57
18-05-2015	51	51	50	50	12700	53.84	57.56	61.32	63.995	40.57
19-05-2015	50	50	50	50	6100	53.66	57.44	61.193	63.845	40.57
20-05-2015	50	50	50	50	69700	53.44	57.29	61.08	63.695	40.57
21-05-2015	50	50	50	50	2100	53.28	57.15	60.967	63.54	40.57
22-05-2015	50	50	50	50	9800	53.1	57.03	60.853	63.405	40.57
25-05-2015	50	50	50	50	227900	52.94	56.93	60.733	63.27	40.57
26-05-2015	50	50	50	50	28900	52.76	56.83	60.613	63.14	40.57
27-05-2015	50	50	50	50	15500	52.6	56.72	60.513	63.005	40.57
28-05-2015	50	50	50	50	500	52.44	56.6	60.407	62.875	40.57
29-05-2015	50	50	50	50	6100	52.28	56.5	60.293	62.735	40.57
01-06-2015	50	50	50	50	1731700	52.16	56.43	60.167	62.605	40.57
03-06-2015	50	51	50	51	79100	52.02	56.35	60.033	62.475	50.54
04-06-2015	51	51	50	50	121800	51.88	56.24	59.913	62.37	42.81
05-06-2015	51	51	50	50	4600	51.76	56.13	59.793	62.265	42.81
08-06-2015	51	51	50	50	493500	51.66	56.03	59.68	62.155	42.81
09-06-2015	50	51	50	51	211200	51.58	55.93	59.567	62.06	51.98
10-06-2015	50	50	50	50	41600	51.48	55.82	59.293	61.96	44.32
11-06-2015	51	51	50	50	16200	51.36	55.72	59.153	61.855	44.32
12-06-2015	51	51	50	50	42100	51.26	55.63	59.013	61.75	44.32
15-06-2015	50	50	50	50	2200	51.2	55.53	58.86	61.64	44.32
16-06-2015	50	50	50	50	125000	51.12	55.43	58.713	61.535	44.32
17-06-2015	51	51	50	50	206600	51.02	55.33	58.573	61.425	44.32
18-06-2015	50	51	50	51	6300	50.98	55.23	58.427	61.32	54.73
19-06-2015	50	50	50	50	34200	50.92	55.11	58.273	61.21	45.56
22-06-2015	51	51	50	50	51300	50.86	55.04	58.127	61.1	45.56
23-06-2015	50	50	50	50	5000	50.8	54.95	57.973	60.995	45.56
24-06-2015	51	51	51	51	1700	50.76	54.87	57.833	60.895	54.98
25-06-2015	50	50	50	50	2500	50.7	54.78	57.68	60.795	46.34
26-06-2015	50	50	50	50	13300	50.66	54.69	57.513	60.68	46.34
29-06-2015	50	50	50	50	300	50.6	54.6	57.347	60.57	46.34
02-07-2015	51	51	50	50	18300	50.58	54.53	57.213	60.465	46.34
03-07-2015	50	50	50	50	4200	50.52	54.29	57.067	60.34	46.34
06-07-2015	50	50	50	50	2100	50.48	54.15	56.92	60.235	46.34
08-07-2015	50	50	50	50	1300	50.44	53.99	56.807	60.135	46.34
13-07-2015	50	50	50	50	100	50.4	53.82	56.713	60.03	46.34
14-07-2015	50	50	50	50	15000	50.36	53.68	56.627	59.925	46.34
15-07-2015	50	50	50	50	200	50.36	53.55	56.533	59.82	46.34
23-07-2015	50	50	50	50	100	50.34	53.42	56.427	59.72	46.34
24-07-2015	50	50	50	50	100	50.34	53.29	56.327	59.62	46.34
27-07-2015	50	50	50	50	1100	50.3	53.17	56.22	59.52	46.34
28-07-2015	50	50	50	50	1600	50.28	53.04	56.113	59.425	46.34
29-07-2015	50	50	50	50	10000	50.28	52.92	56.013	59.33	46.34
31-07-2015	50	50	50	50	13300	50.26	52.8	55.9	59.23	46.34
03-08-2015	50	50	50	50	29300	50.22	52.68	55.787	59.135	46.34
04-08-2015	50	50	50	50	100	50.2	52.56	55.667	59.05	46.34
05-08-2015	50	50	50	50	2000	50.16	52.45	55.533	58.965	46.34
06-08-2015	50	50	50	50	100	50.12	52.33	55.413	58.875	46.34
07-08-2015	50	50	50	50	100	50.1	52.23	55.34	58.775	46.34
13-08-2015	50	50	50	50	200	50.08	52.14	55.253	58.685	46.34
14-08-2015	50	50	50	50	200	50.08	52.05	55.16	58.6	46.34
18-08-2015	50	50	50	50	60100	50.08	51.96	55.067	58.51	46.34
19-08-2015	50	50	50	50	100	50.08	51.87	54.987	58.415	46.34
20-08-2015	50	50	50	50	2300	50.08	51.76	54.887	58.33	46.34
26-08-2015	50	50	50	50	100	50.08	51.68	54.793	58.245	46.34
27-08-2015	50	50	50	50	100	50.08	51.59	54.713	58.16	46.34
28-08-2015	50	50	50	50	200	50.08	51.51	54.647	58.07	46.34
31-08-2015	50	50	50	50	100	50.08	51.42	54.58	57.98	46.34
01-09-2015	50	50	50	50	100	50.08	51.34	54.507	57.905	46.34
02-09-2015	50	50	50	50	2200	50.08	51.26	54.427	57.825	46.34
04-09-2015	50	51	50	50	306000	50.08	51.18	54.36	57.74	46.34
07-09-2015	51	53	50	50	223100	50.08	51.12	54.313	57.645	46.34
08-09-2015	51	51	50	50	11700	50.06	51.04	54.253	57.54	46.34
09-09-2015	51	51	50	50	11300	50.06	50.97	54.18	57.45	46.34
10-09-2015	50	50	50	50	200	50.06	50.91	54.107	57.36	46.34
11-09-2015	50	51	50	50	114500	50.06	50.86	54.04	57.275	46.34
14-09-2015	51	52	50	51	109000	50.06	50.82	53.973	57.19	85.20
15-09-2015	51	51	50	51	51200	50.08	50.78	53.907	56.99	85.20
16-09-2015	51	51	50	50	600	50.08	50.72	53.84	56.885	46.31
17-09-2015	50	50	50	50	50000	50.08	50.67	53.78	56.78	46.31
18-09-2015	50	51	50	50	5700	50.08	50.64	53.713	56.665	46.31
22-09-2015	50	50	50	50	55800	50.08	50.6	53.647	56.555	46.31
23-09-2015	50	55	50	52	414500	50.12	50.57	53.593	56.46	75.90
25-09-2015	52	65	52	61	1106700	50.32	50.65	53.593	56.4	93.44
28-09-2015	61	61	55	55	324100	50.42	50.67	53.547	56.31	61.38
29-09-2015	52	57	51	51	348400	50.44	50.65	53.507	56.205	49.24
30-09-2015	51	52	51	52	111900	50.48	50.64	53.46	56.1	51.81
01-10-2015	52	52	51	51	10600	50.48	50.62	53.407	55.995	49.13
02-10-2015	52	52	51	51	19300	50.5	50.6	53.353	55.885	49.13
05-10-2015	52	58	51	53	417400	50.56	50.61	53.313	55.775	54.57
06-10-2015	55	56	53	53	35500	50.62	50.61	53.273	55.665	54.57
07-10-2015	56	56	53	53	10400	50.68	50.63	53.247	55.58	54.57
08-10-2015	53	56	53	56	20600	50.8	50.66	53.127	55.5	62.15
09-10-2015	52	61	51	55	1042800	50.9	50.69	53.067	55.415	58.64
12-10-2015	52	57	51	55	384800	51	50.72	52.993	55.355	58.64
13-10-2015	51	52	50	50	457900	51	50.7	52.88	55.285	44.17
15-10-2015	51	53	50	50	717900	51	50.68	52.787	55.22	44.17
16-10-2015	51	51	50	50	190100	51	50.68	52.7	55.15	44.17
19-10-2015	50	51	50	50	8700	51	50.67	52.613	55.07	44.17
20-10-2015	50	51	50	51	27000	51.02	50.68	52.533	55	47.64
21-10-2015	50	51	50	50	45800	51.02	50.66	52.453	54.92	44.65
22-10-2015	50	51	50	50	6800	51.02	50.65	52.367	54.84	44.65
23-10-2015	50	50	50	50	16600	51.02	50.65	52.287	54.765	44.65
26-10-2015	50	50	50	50	11900	51.02	50.64	52.207	54.68	44.65
02-11-2015	50	50	50	50	5100	51.02	50.62	52.127	54.595	44.65
04-11-2015	50	50	50	50	1200	51.02	50.61	52.047	54.505	44.65
05-11-2015	50	50	50	50	6100	51.02	50.59	51.973	54.405	44.65
06-11-2015	50	50	50	50	5000	51.02	50.57	51.893	54.315	44.65
09-11-2015	50	50	50	50	2000	51.02	50.56	51.827	54.26	44.65
11-11-2015	50	50	50	50	1400	51.02	50.55	51.767	54.195	44.65
18-11-2015	50	50	50	50	300	51.02	50.55	51.707	54.125	44.65
19-11-2015	50	50	50	50	900	51.02	50.55	51.647	54.055	44.65
20-11-2015	51	51	50	50	6300	51.02	50.55	51.587	53.995	44.65
23-11-2015	50	50	50	50	200	51.02	50.55	51.513	53.92	44.65
24-11-2015	50	50	50	50	500	51.02	50.55	51.46	53.85	44.65
25-11-2015	51	51	50	50	200	51.02	50.55	51.4	53.79	44.65
26-11-2015	50	50	50	50	100	51.02	50.55	51.347	53.74	44.65
27-11-2015	50	50	50	50	300	51.02	50.55	51.287	53.69	44.65
30-11-2015	50	50	50	50	71500	51.02	50.55	51.233	53.635	44.65
01-12-2015	50	51	50	50	199800	51.02	50.55	51.18	53.575	44.65
02-12-2015	50	50	50	50	29600	51.02	50.55	51.127	53.525	44.65
03-12-2015	51	52	50	50	31100	51.02	50.55	51.087	53.49	44.65
04-12-2015	50	50	50	50	11900	51.02	50.54	51.033	53.445	44.65
07-12-2015	51	51	50	50	41100	51.02	50.54	50.987	53.39	44.65
08-12-2015	50	50	50	50	23000	51.02	50.54	50.947	53.335	44.65
10-12-2015	50	50	50	50	200	51.02	50.54	50.913	53.285	44.65
15-12-2015	50	50	50	50	100	51	50.53	50.88	53.23	44.65
21-12-2015	50	50	50	50	100	50.98	50.53	50.847	53.175	44.65
23-12-2015	50	50	50	50	46000	50.98	50.53	50.807	53.125	44.65
30-12-2015	50	50	50	50	15100	50.98	50.53	50.773	53.08	44.65
06-01-2016	50	50	50	50	300	50.98	50.53	50.753	53.03	44.65
07-01-2016	50	50	50	50	100	50.98	50.53	50.727	52.98	44.65
08-01-2016	50	50	50	50	200	50.94	50.53	50.693	52.93	44.65
11-01-2016	50	50	50	50	200	50.72	50.52	50.673	52.875	44.65
12-01-2016	50	50	50	50	100	50.62	50.52	50.653	52.815	44.65
13-01-2016	50	50	50	50	100	50.6	50.52	50.633	52.78	44.65
14-01-2016	50	50	50	50	400	50.56	50.52	50.613	52.735	44.65
15-01-2016	50	50	50	50	52100	50.54	50.51	50.593	52.69	44.65
18-01-2016	50	50	50	50	100	50.52	50.51	50.573	52.645	44.65
19-01-2016	50	50	50	50	400	50.46	50.51	50.56	52.6	44.65
20-01-2016	50	50	50	50	100	50.4	50.51	50.54	52.555	44.65
21-01-2016	50	50	50	50	200	50.34	50.51	50.533	52.52	44.65
22-01-2016	50	50	50	50	100	50.22	50.51	50.513	52.4	44.65
25-01-2016	50	50	50	50	11100	50.12	50.51	50.5	52.33	44.65
26-01-2016	50	50	50	50	100	50.02	50.51	50.487	52.25	44.65
27-01-2016	50	50	50	50	100	50.02	50.51	50.473	52.165	44.65
28-01-2016	50	50	50	50	600	50.02	50.51	50.46	52.095	44.65
03-02-2016	50	50	50	50	1000	50.02	50.51	50.46	52.03	44.65
05-02-2016	50	50	50	50	100	50.02	50.51	50.453	51.965	44.65
10-02-2016	50	50	50	50	900	50	50.51	50.453	51.9	44.65
18-02-2016	50	50	50	50	200	50	50.51	50.44	51.84	44.65
03-03-2016	50	50	50	50	1200	50	50.51	50.433	51.775	44.65
07-03-2016	50	50	50	50	1000	50	50.51	50.433	51.715	44.65
10-03-2016	50	50	50	50	400	50	50.51	50.427	51.655	44.65
14-03-2016	50	50	50	50	700	50	50.51	50.413	51.595	44.65
15-03-2016	50	50	50	50	21000	50	50.51	50.407	51.535	44.65
16-03-2016	50	50	50	50	1100	50	50.51	50.393	51.48	44.65
17-03-2016	50	63	50	50	968500	50	50.51	50.38	51.42	44.65
18-03-2016	50	50	50	50	162800	50	50.51	50.373	51.37	44.65
21-03-2016	50	51	50	51	40900	50.02	50.52	50.373	51.33	90.74
22-03-2016	50	52	50	50	1534100	50.02	50.52	50.373	51.285	47.84
23-03-2016	50	51	50	50	263900	50.02	50.52	50.373	51.24	47.84
24-03-2016	51	51	50	50	3100	50.02	50.52	50.373	51.195	47.84
28-03-2016	50	50	50	50	200	50.02	50.52	50.373	51.14	47.84
30-03-2016	50	50	50	50	500000	50.02	50.52	50.373	51.1	47.84
01-04-2016	51	51	50	50	1200	50.02	50.52	50.373	51.055	47.84
04-04-2016	50	51	50	50	165500	50.02	50.52	50.373	51.015	47.84
05-04-2016	50	50	50	50	265200	50.02	50.52	50.373	50.97	47.84
06-04-2016	51	51	50	51	37900	50.04	50.53	50.38	50.935	71.89
07-04-2016	50	51	50	50	20400	50.04	50.53	50.38	50.895	48.04
08-04-2016	50	50	50	50	20000	50.04	50.53	50.38	50.855	48.04
11-04-2016	50	51	50	50	22000	50.04	50.53	50.38	50.825	48.04
12-04-2016	51	51	50	50	2100	50.04	50.53	50.373	50.785	48.04
13-04-2016	51	51	50	50	59000	50.04	50.53	50.373	50.75	48.04
14-04-2016	50	50	50	50	2500	50.04	50.53	50.373	50.72	48.04
15-04-2016	50	50	50	50	20000	50.04	50.53	50.373	50.695	48.04
18-04-2016	51	51	50	50	1600	50.04	50.52	50.367	50.67	48.04
19-04-2016	51	51	50	50	1600	50.04	50.51	50.367	50.645	48.04
29-04-2016	50	50	50	50	200	50.04	50.51	50.367	50.615	48.04
02-05-2016	50	50	50	50	100	50.04	50.51	50.367	50.59	48.04
03-05-2016	50	50	50	50	5000	50.04	50.51	50.367	50.575	48.04
04-05-2016	50	50	50	50	500	50.04	50.51	50.367	50.555	48.04
10-05-2016	50	50	50	50	100	50.04	50.49	50.367	50.53	48.04
11-05-2016	50	50	50	50	80000	50.04	50.38	50.36	50.515	48.04
12-05-2016	50	51	50	50	53200	50.04	50.33	50.36	50.5	48.04
13-05-2016	51	51	50	51	300	50.06	50.33	50.367	50.49	75.09
16-05-2016	50	50	50	50	81100	50.06	50.31	50.367	50.475	48.11
17-05-2016	50	51	50	50	30100	50.06	50.3	50.36	50.46	48.11
18-05-2016	51	51	50	51	206200	50.08	50.3	50.367	50.45	63.37
23-05-2016	51	51	51	51	100	50.1	50.28	50.373	50.445	63.37
25-05-2016	50	50	50	50	200	50.1	50.25	50.373	50.43	47.26
26-05-2016	51	51	51	51	600	50.12	50.23	50.38	50.43	58.60
27-05-2016	50	50	50	50	20700	50.12	50.17	50.38	50.415	47.58
30-05-2016	50	50	50	50	1800	50.12	50.12	50.38	50.405	47.58
31-05-2016	50	50	50	50	100	50.12	50.07	50.38	50.395	47.58
01-06-2016	50	50	50	50	200	50.12	50.07	50.38	50.385	47.58
03-06-2016	50	50	50	50	2000	50.12	50.07	50.38	50.375	47.58
06-06-2016	50	50	50	50	20000	50.12	50.07	50.38	50.375	47.58
07-06-2016	50	50	50	50	18000	50.12	50.07	50.38	50.37	47.58
10-06-2016	50	50	50	50	15000	50.12	50.06	50.38	50.37	47.58
16-06-2016	50	50	50	50	100	50.12	50.06	50.38	50.36	47.58
20-06-2016	50	50	50	50	100	50.12	50.06	50.38	50.355	47.58
21-06-2016	50	50	50	50	10000	50.12	50.06	50.38	50.355	47.58
22-06-2016	50	50	50	50	40200	50.12	50.06	50.38	50.35	47.58
23-06-2016	50	50	50	50	100	50.12	50.06	50.38	50.34	47.58
24-06-2016	50	50	50	50	10600	50.12	50.06	50.38	50.335	47.58
28-06-2016	50	50	50	50	100	50.12	50.06	50.38	50.325	47.58
29-06-2016	50	50	50	50	200	50.12	50.06	50.38	50.315	47.58
30-06-2016	50	50	50	50	10000	50.12	50.06	50.38	50.31	47.58
01-07-2016	50	50	50	50	5200	50.1	50.06	50.38	50.305	47.58
13-07-2016	50	50	50	50	100	50.1	50.06	50.38	50.305	47.58
14-07-2016	50	50	50	50	102200	50.1	50.06	50.38	50.305	47.58
15-07-2016	50	50	50	50	500	50.1	50.06	50.38	50.305	47.58
18-07-2016	50	50	50	50	18400	50.1	50.06	50.38	50.305	47.58
19-07-2016	50	50	50	50	700	50.1	50.06	50.38	50.305	47.58
21-07-2016	50	50	50	50	2800	50.1	50.06	50.38	50.305	47.58
25-07-2016	50	50	50	50	200	50.1	50.06	50.38	50.305	47.58
26-07-2016	50	50	50	50	63000	50.1	50.06	50.38	50.305	47.58
27-07-2016	50	50	50	50	50000	50.08	50.06	50.38	50.305	47.58
28-07-2016	50	50	50	50	300	50.08	50.06	50.38	50.305	47.58
29-07-2016	50	50	50	50	100	50.08	50.06	50.38	50.305	47.58
01-08-2016	50	50	50	50	10000	50.08	50.06	50.38	50.305	47.58
02-08-2016	50	50	50	50	100	50.08	50.06	50.38	50.3	47.58
03-08-2016	50	50	50	50	5100	50.08	50.06	50.38	50.3	47.58
04-08-2016	50	50	50	50	10100	50.08	50.06	50.38	50.3	47.58
05-08-2016	50	50	50	50	2500	50.08	50.06	50.38	50.3	47.58
08-08-2016	50	50	50	50	100	50.08	50.06	50.373	50.295	47.58
09-08-2016	50	50	50	50	4500	50.08	50.06	50.367	50.295	47.58
11-08-2016	50	50	50	50	16700	50.08	50.06	50.367	50.295	47.58
12-08-2016	50	50	50	50	40400	50.08	50.06	50.367	50.295	47.58
16-08-2016	50	50	50	50	200	50.08	50.06	50.367	50.295	47.58
23-08-2016	50	50	50	50	10100	50.08	50.06	50.367	50.295	47.58
29-08-2016	50	50	50	50	600	50.08	50.06	50.353	50.295	47.58
30-08-2016	50	50	50	50	100	50.08	50.06	50.28	50.29	47.58
31-08-2016	50	50	50	50	1000	50.08	50.06	50.247	50.29	47.58
05-09-2016	50	50	50	50	100	50.06	50.06	50.24	50.29	47.58
09-09-2016	50	50	50	50	2000	50.06	50.06	50.227	50.29	47.58
21-09-2016	50	50	50	50	100	50.06	50.06	50.22	50.285	47.58
22-09-2016	50	50	50	50	1160600	50.04	50.06	50.213	50.285	47.58
29-09-2016	50	50	50	50	2600	50.02	50.06	50.193	50.285	47.58
06-10-2016	50	50	50	50	100700	50.02	50.06	50.173	50.285	47.58
10-10-2016	50	51	50	50	45600	50	50.06	50.153	50.285	47.58
11-10-2016	50	50	50	50	200	50	50.06	50.113	50.285	47.58
12-10-2016	50	50	50	50	100	50	50.06	50.08	50.285	47.58
25-10-2016	50	50	50	50	10000	50	50.06	50.047	50.285	47.58
26-10-2016	50	50	50	50	100	50	50.06	50.047	50.285	47.58
27-10-2016	50	50	50	50	5000	50	50.06	50.047	50.285	47.58
28-10-2016	50	50	50	50	200	50	50.06	50.047	50.285	47.58
31-10-2016	50	50	50	50	5000	50	50.06	50.047	50.285	47.58
01-11-2016	50	50	50	50	100	50	50.06	50.04	50.285	47.58
09-11-2016	50	50	50	50	3300	50	50.06	50.04	50.285	47.58
10-11-2016	50	50	50	50	300	50	50.06	50.04	50.285	47.58
11-11-2016	50	50	50	50	100	50	50.06	50.04	50.285	47.58
17-11-2016	50	50	50	50	200	50	50.06	50.04	50.285	47.58
23-11-2016	50	51	50	50	1431200	50	50.06	50.04	50.285	47.58
24-11-2016	50	50	50	50	100	50	50.06	50.04	50.285	47.58
29-11-2016	50	51	50	50	86100	50	50.06	50.04	50.285	47.58
30-11-2016	51	51	50	50	1400	50	50.06	50.04	50.285	47.58
02-12-2016	50	50	50	50	500	50	50.06	50.04	50.285	47.58
05-12-2016	51	51	50	51	50800	50.02	50.06	50.047	50.29	98.12
06-12-2016	50	50	50	50	8000	50.02	50.06	50.047	50.29	48.14
07-12-2016	50	51	50	50	12500	50.02	50.06	50.047	50.29	48.14
09-12-2016	50	51	50	50	4100	50.02	50.06	50.047	50.29	48.14
13-12-2016	50	50	50	50	200	50.02	50.06	50.047	50.29	48.14
14-12-2016	50	50	50	50	1000	50.02	50.06	50.047	50.29	48.14
16-12-2016	50	50	50	50	300200	50.02	50.06	50.047	50.29	48.14
21-12-2016	50	51	50	50	5719900	50.02	50.06	50.047	50.29	48.14
22-12-2016	50	51	50	50	9575200	50.02	50.06	50.047	50.29	48.14
23-12-2016	50	50	50	50	11487200	50.02	50.05	50.047	50.29	48.14
27-12-2016	50	50	50	50	6590900	50.02	50.05	50.047	50.29	48.14
28-12-2016	50	50	50	50	200	50.02	50.05	50.047	50.29	48.14
29-12-2016	50	50	50	50	300	50.02	50.05	50.047	50.29	48.14
30-12-2016	51	51	50	50	2400	50.02	50.05	50.047	50.29	48.14
03-01-2017	50	50	50	50	1000	50.02	50.05	50.047	50.29	48.14
04-01-2017	50	50	50	50	95400	50.02	50.05	50.047	50.29	48.14
05-01-2017	50	51	50	50	115900	50.02	50.05	50.047	50.29	48.14
06-01-2017	50	51	50	51	25000	50.04	50.06	50.053	50.29	80.56
09-01-2017	51	51	50	50	6600	50.04	50.06	50.053	50.285	48.15
11-01-2017	50	50	50	50	100	50.04	50.06	50.053	50.285	48.15
12-01-2017	50	50	50	50	12000	50.04	50.06	50.053	50.285	48.15
13-01-2017	50	50	50	50	1200	50.04	50.06	50.053	50.285	48.15
16-01-2017	50	50	50	50	1300	50.04	50.06	50.053	50.285	48.15
19-01-2017	50	50	50	50	66500	50.04	50.06	50.053	50.275	48.15
20-01-2017	51	51	50	50	6300	50.04	50.06	50.053	50.22	48.15
23-01-2017	50	50	50	50	13000	50.04	50.06	50.053	50.195	48.15
24-01-2017	50	50	50	50	1100	50.04	50.05	50.053	50.19	48.15
25-01-2017	50	50	50	50	1000	50.04	50.05	50.053	50.18	48.15
26-01-2017	50	50	50	50	1300	50.04	50.05	50.053	50.175	48.15
27-01-2017	50	50	50	50	247800	50.04	50.04	50.053	50.17	48.15
30-01-2017	50	50	50	50	100	50.04	50.03	50.053	50.155	48.15
31-01-2017	50	50	50	50	21700	50.04	50.03	50.053	50.14	48.15
01-02-2017	50	50	50	50	86800	50.04	50.02	50.053	50.125	48.15
02-02-2017	50	50	50	50	214100	50.04	50.02	50.053	50.095	48.15
03-02-2017	50	51	50	50	327300	50.04	50.02	50.053	50.07	48.15
06-02-2017	50	60	50	54	5069000	50.12	50.06	50.08	50.065	92.23
07-02-2017	55	58	52	55	2713300	50.22	50.11	50.113	50.09	93.68
08-02-2017	52	55	51	55	129100	50.32	50.16	50.147	50.115	93.68
09-02-2017	52	55	50	52	3992900	50.36	50.18	50.16	50.125	56.84
10-02-2017	52	53	51	52	234200	50.4	50.2	50.173	50.135	56.84
13-02-2017	52	53	52	52	176400	50.44	50.22	50.187	50.14	56.84
14-02-2017	52	52	50	51	718900	50.46	50.23	50.193	50.145	48.85
16-02-2017	50	51	50	50	380100	50.46	50.23	50.193	50.145	42.42
17-02-2017	50	50	50	50	159500	50.46	50.23	50.193	50.145	42.42
20-02-2017	50	51	50	50	102600	50.46	50.23	50.193	50.145	42.42
21-02-2017	50	50	50	50	25800	50.46	50.23	50.193	50.145	42.42
23-02-2017	50	50	50	50	6200	50.46	50.23	50.193	50.145	42.42
24-02-2017	50	50	50	50	2900	50.46	50.23	50.193	50.145	42.42
27-02-2017	50	50	50	50	200000	50.46	50.23	50.193	50.145	42.42
01-03-2017	50	50	50	50	500	50.46	50.23	50.193	50.145	42.42
03-03-2017	50	50	50	50	1600	50.44	50.23	50.187	50.145	42.42
06-03-2017	50	50	50	50	2100	50.44	50.23	50.187	50.145	42.42
08-03-2017	50	50	50	50	100	50.44	50.23	50.187	50.145	42.42
09-03-2017	50	50	50	50	300	50.44	50.23	50.187	50.145	42.42
10-03-2017	50	50	50	50	1700	50.44	50.23	50.187	50.145	42.42
13-03-2017	50	50	50	50	1200	50.44	50.23	50.187	50.145	42.42
14-03-2017	50	50	50	50	1000	50.44	50.23	50.187	50.145	42.42
15-03-2017	50	50	50	50	100	50.44	50.23	50.187	50.145	42.42
16-03-2017	50	50	50	50	800	50.44	50.23	50.187	50.145	42.42
17-03-2017	50	50	50	50	1200	50.44	50.23	50.18	50.145	42.42
20-03-2017	50	50	50	50	1300	50.44	50.23	50.18	50.145	42.42
21-03-2017	50	50	50	50	300	50.44	50.23	50.18	50.145	42.42
22-03-2017	50	50	50	50	1200	50.44	50.23	50.18	50.145	42.42
23-03-2017	50	50	50	50	400	50.44	50.23	50.18	50.145	42.42
27-03-2017	50	50	50	50	100	50.44	50.23	50.18	50.145	42.42
29-03-2017	50	50	50	50	4000	50.44	50.23	50.18	50.145	42.42
30-03-2017	50	50	50	50	101100	50.44	50.23	50.18	50.145	42.42
31-03-2017	50	50	50	50	1000	50.42	50.23	50.18	50.145	42.42
03-04-2017	50	50	50	50	2400	50.42	50.23	50.18	50.145	42.42
04-04-2017	50	50	50	50	3800	50.42	50.23	50.18	50.145	42.42
05-04-2017	50	50	50	50	200	50.42	50.23	50.18	50.145	42.42
06-04-2017	50	50	50	50	800	50.42	50.23	50.18	50.145	42.42
10-04-2017	50	50	50	50	900	50.42	50.23	50.18	50.145	42.42
11-04-2017	50	50	50	50	13100	50.42	50.23	50.18	50.145	42.42
12-04-2017	50	50	50	50	800	50.42	50.23	50.18	50.145	42.42
13-04-2017	50	50	50	50	2300	50.42	50.23	50.18	50.145	42.42
17-04-2017	50	50	50	50	400	50.42	50.23	50.173	50.145	42.42
20-04-2017	50	50	50	50	17000	50.42	50.23	50.173	50.145	42.42
21-04-2017	50	52	50	50	513900	50.42	50.23	50.173	50.145	42.42
27-04-2017	50	50	50	50	1700	50.42	50.23	50.167	50.145	42.42
28-04-2017	50	50	50	50	9800	50.42	50.23	50.16	50.145	42.42
02-05-2017	50	50	50	50	200	50.42	50.23	50.16	50.145	42.42
03-05-2017	50	50	50	50	300	50.42	50.23	50.153	50.145	42.42
04-05-2017	50	50	50	50	22100	50.42	50.23	50.153	50.145	42.42
05-05-2017	50	55	50	51	1335200	50.44	50.24	50.16	50.15	85.45
08-05-2017	50	51	50	50	111800	50.36	50.24	50.16	50.15	47.35
09-05-2017	51	51	50	50	471800	50.26	50.24	50.16	50.15	47.35
10-05-2017	50	51	50	50	75600	50.16	50.24	50.16	50.15	47.35
12-05-2017	50	51	50	50	203000	50.12	50.24	50.16	50.15	47.35
15-05-2017	51	52	50	50	136800	50.08	50.24	50.16	50.15	47.35
16-05-2017	51	51	50	50	69200	50.04	50.24	50.16	50.15	47.35
17-05-2017	50	51	50	50	62900	50.02	50.24	50.16	50.15	47.35
18-05-2017	51	51	50	50	92300	50.02	50.24	50.16	50.15	47.35
19-05-2017	50	51	50	50	9800	50.02	50.24	50.16	50.15	47.35
22-05-2017	50	50	50	50	1200	50.02	50.24	50.16	50.15	47.35
23-05-2017	50	50	50	50	5200	50.02	50.24	50.16	50.15	47.35
24-05-2017	50	50	50	50	4000	50.02	50.24	50.16	50.15	47.35
26-05-2017	50	50	50	50	500	50.02	50.24	50.16	50.15	47.35
29-05-2017	50	50	50	50	9400	50.02	50.24	50.16	50.15	47.35
30-05-2017	51	51	50	50	20100	50.02	50.24	50.16	50.15	47.35
31-05-2017	50	51	50	50	34200	50.02	50.23	50.16	50.145	47.35
02-06-2017	50	51	50	50	13500	50.02	50.23	50.16	50.145	47.35
05-06-2017	50	50	50	50	700	50.02	50.23	50.16	50.145	47.35
06-06-2017	50	50	50	50	100	50.02	50.23	50.16	50.145	47.35
07-06-2017	50	50	50	50	3300	50.02	50.23	50.16	50.145	47.35
08-06-2017	50	50	50	50	400	50.02	50.23	50.16	50.145	47.35
09-06-2017	50	50	50	50	1000	50.02	50.23	50.16	50.145	47.35
14-06-2017	50	50	50	50	3900	50.02	50.23	50.16	50.145	47.35
15-06-2017	50	50	50	50	10900	50.02	50.23	50.16	50.145	47.35
19-06-2017	50	50	50	50	11400	50.02	50.23	50.16	50.14	47.35
21-06-2017	50	50	50	50	10100	50.02	50.23	50.16	50.14	47.35
22-06-2017	50	50	50	50	18600	50.02	50.23	50.16	50.14	47.35
03-07-2017	50	50	50	50	100	50.02	50.23	50.16	50.14	47.35
04-07-2017	50	50	50	50	5200	50.02	50.23	50.16	50.14	47.35
05-07-2017	50	50	50	50	200	50.02	50.23	50.16	50.14	47.35
07-07-2017	50	50	50	50	40800	50.02	50.23	50.16	50.14	47.35
10-07-2017	50	50	50	50	2700	50.02	50.23	50.16	50.14	47.35
11-07-2017	50	50	50	50	10400	50.02	50.22	50.16	50.14	47.35
13-07-2017	50	50	50	50	1000	50.02	50.22	50.16	50.14	47.35
14-07-2017	50	50	50	50	100	50.02	50.22	50.16	50.14	47.35
17-07-2017	50	50	50	50	2000	50.02	50.22	50.16	50.14	47.35
20-07-2017	50	50	50	50	93100	50.02	50.22	50.16	50.14	47.35
21-07-2017	50	50	50	50	75600	50.02	50.22	50.16	50.14	47.35
24-07-2017	51	51	50	50	1700	50.02	50.22	50.16	50.14	47.35
25-07-2017	50	50	50	50	57200	50.02	50.22	50.16	50.14	47.35
26-07-2017	50	50	50	50	50900	50.02	50.22	50.16	50.14	47.35
27-07-2017	50	51	50	51	19400	50.04	50.23	50.167	50.14	94.89
28-07-2017	51	51	50	50	63100	50.04	50.23	50.167	50.14	48.11
31-07-2017	50	51	50	50	9000	50.04	50.23	50.167	50.14	48.11
01-08-2017	50	55	50	50	304700	50.04	50.23	50.167	50.135	48.11
02-08-2017	50	51	50	51	15900	50.06	50.24	50.173	50.135	67.88
03-08-2017	50	50	50	50	35500	50.06	50.24	50.173	50.135	48.13
04-08-2017	50	51	50	50	19600	50.06	50.24	50.173	50.13	48.13
07-08-2017	50	50	50	50	2600	50.06	50.24	50.173	50.13	48.13
08-08-2017	50	50	50	50	199300	50.04	50.24	50.173	50.13	48.13
09-08-2017	50	50	50	50	50000	50.04	50.2	50.173	50.13	48.13
10-08-2017	50	50	50	50	200100	50.04	50.15	50.173	50.13	48.13
11-08-2017	50	50	50	50	3000	50.04	50.1	50.173	50.13	48.13
14-08-2017	50	50	50	50	300000	50.04	50.08	50.173	50.13	48.13
15-08-2017	50	52	50	51	99600	50.06	50.07	50.18	50.135	66.02
16-08-2017	51	51	50	51	44300	50.08	50.06	50.187	50.14	66.02
18-08-2017	50	51	50	51	26800	50.1	50.06	50.193	50.145	66.02
22-08-2017	50	51	50	50	826600	50.1	50.06	50.193	50.145	46.14
23-08-2017	50	50	50	50	800	50.1	50.06	50.193	50.145	46.14
24-08-2017	50	51	50	50	78700	50.1	50.06	50.193	50.145	46.14
28-08-2017	50	50	50	50	12000	50.1	50.06	50.193	50.145	46.14
29-08-2017	50	51	50	50	13100	50.1	50.06	50.193	50.145	46.14
30-08-2017	50	50	50	50	200	50.1	50.06	50.193	50.145	46.14
31-08-2017	50	50	50	50	6000	50.1	50.06	50.193	50.145	46.14
06-09-2017	50	50	50	50	300	50.1	50.06	50.193	50.145	46.14
07-09-2017	50	50	50	50	700	50.1	50.06	50.187	50.145	46.14
11-09-2017	50	50	50	50	19500	50.1	50.06	50.187	50.145	46.14
13-09-2017	50	50	50	50	1200	50.1	50.06	50.187	50.145	46.14
15-09-2017	50	52	50	50	13500	50.1	50.06	50.187	50.145	46.14
19-09-2017	50	50	50	50	6600	50.1	50.06	50.187	50.145	46.14
22-09-2017	50	50	50	50	6400	50.1	50.06	50.187	50.145	46.14
25-09-2017	50	51	50	50	56100	50.1	50.06	50.187	50.145	46.14
26-09-2017	50	58	50	50	399700	50.1	50.06	50.187	50.145	46.14
27-09-2017	50	59	50	50	903500	50.1	50.06	50.187	50.145	46.14
28-09-2017	51	51	50	50	72800	50.1	50.06	50.187	50.145	46.14
29-09-2017	51	51	50	50	8900	50.1	50.06	50.187	50.145	46.14
02-10-2017	50	50	50	50	23700	50.1	50.06	50.187	50.145	46.14
03-10-2017	50	50	50	50	1200	50.1	50.06	50.187	50.145	46.14
04-10-2017	50	50	50	50	20100	50.1	50.06	50.187	50.145	46.14
05-10-2017	50	50	50	50	300	50.1	50.06	50.187	50.145	46.14
06-10-2017	50	50	50	50	100	50.1	50.06	50.187	50.145	46.14
10-10-2017	50	50	50	50	10700	50.1	50.06	50.187	50.145	46.14
11-10-2017	50	55	50	50	280300	50.1	50.06	50.18	50.145	46.14
12-10-2017	50	53	50	50	155800	50.1	50.06	50.18	50.145	46.14
13-10-2017	50	51	50	50	138100	50.1	50.06	50.18	50.145	46.14
16-10-2017	50	50	50	50	400	50.1	50.06	50.18	50.145	46.14
17-10-2017	50	50	50	50	500	50.1	50.06	50.18	50.145	46.14
18-10-2017	50	50	50	50	300	50.1	50.06	50.18	50.145	46.14
19-10-2017	50	50	50	50	5100	50.1	50.06	50.18	50.145	46.14
20-10-2017	50	52	50	50	78500	50.1	50.06	50.18	50.145	46.14
23-10-2017	50	50	50	50	205400	50.1	50.06	50.18	50.145	46.14
24-10-2017	50	50	50	50	11300	50.08	50.06	50.18	50.145	46.14
25-10-2017	51	51	50	50	9400	50.08	50.06	50.18	50.145	46.14
26-10-2017	50	50	50	50	1400	50.08	50.06	50.18	50.145	46.14
27-10-2017	50	50	50	50	1200	50.08	50.06	50.18	50.145	46.14
30-10-2017	50	50	50	50	27800	50.06	50.06	50.18	50.145	46.14
31-10-2017	51	52	50	50	180100	50.06	50.06	50.18	50.145	46.14
01-11-2017	51	51	50	50	12100	50.06	50.06	50.18	50.145	46.14
02-11-2017	50	50	50	50	2400	50.06	50.06	50.18	50.145	46.14
03-11-2017	50	50	50	50	200	50.06	50.05	50.18	50.145	46.14
08-11-2017	50	51	50	50	1400	50.06	50.05	50.153	50.145	46.14
09-11-2017	50	54	50	50	756200	50.06	50.05	50.12	50.145	46.14
10-11-2017	51	51	50	50	67500	50.06	50.05	50.087	50.145	46.14
13-11-2017	51	51	50	50	20300	50.06	50.05	50.073	50.145	46.14
14-11-2017	50	50	50	50	100	50.04	50.05	50.06	50.145	46.14
15-11-2017	50	50	50	50	500	50.02	50.05	50.047	50.145	46.14
16-11-2017	50	51	50	50	11500900	50	50.05	50.04	50.145	46.14
17-11-2017	50	50	50	50	10000	50	50.05	50.04	50.145	46.14
20-11-2017	50	50	50	50	5000	50	50.05	50.04	50.145	46.14
21-11-2017	50	50	50	50	400	50	50.05	50.04	50.145	46.14
22-11-2017	50	50	50	50	21100	50	50.05	50.04	50.145	46.14
23-11-2017	50	50	50	50	700	50	50.05	50.04	50.145	46.14
24-11-2017	50	50	50	50	100	50	50.05	50.04	50.145	46.14
27-11-2017	50	50	50	50	13100	50	50.05	50.04	50.145	46.14
28-11-2017	50	50	50	50	15400	50	50.05	50.04	50.145	46.14
29-11-2017	50	50	50	50	100	50	50.05	50.04	50.14	46.14
04-12-2017	50	50	50	50	20600	50	50.05	50.04	50.14	46.14
05-12-2017	50	50	50	50	5300	50	50.05	50.04	50.14	46.14
11-12-2017	50	50	50	50	2300	50	50.05	50.04	50.14	46.14
12-12-2017	50	50	50	50	200	50	50.05	50.04	50.14	46.14
13-12-2017	50	50	50	50	100	50	50.05	50.04	50.14	46.14
14-12-2017	50	50	50	50	1500	50	50.05	50.04	50.14	46.14
15-12-2017	50	50	50	50	100	50	50.05	50.04	50.14	46.14
18-12-2017	50	50	50	50	1200	50	50.05	50.04	50.14	46.14
19-12-2017	50	50	50	50	3300	50	50.05	50.04	50.14	46.14
21-12-2017	50	50	50	50	400800	50	50.05	50.04	50.14	46.14
22-12-2017	50	50	50	50	7700	50	50.05	50.04	50.14	46.14
27-12-2017	50	50	50	50	2200	50	50.05	50.04	50.14	46.14
28-12-2017	50	50	50	50	11000	50	50.05	50.04	50.14	46.14
29-12-2017	50	50	50	50	1700	50	50.05	50.04	50.14	46.14
02-01-2018	50	50	50	50	400	50	50.05	50.04	50.14	46.14
03-01-2018	50	50	50	50	100	50	50.05	50.04	50.14	46.14
04-01-2018	50	50	50	50	800	50	50.05	50.04	50.135	46.14
05-01-2018	50	52	50	50	577600	50	50.05	50.04	50.135	46.14
08-01-2018	50	50	50	50	10500	50	50.05	50.04	50.135	46.14
09-01-2018	50	51	50	50	68800	50	50.05	50.04	50.135	46.14
10-01-2018	50	50	50	50	200	50	50.05	50.04	50.135	46.14
11-01-2018	50	50	50	50	15700	50	50.05	50.04	50.135	46.14
12-01-2018	50	50	50	50	10500	50	50.05	50.04	50.135	46.14
15-01-2018	50	50	50	50	200	50	50.05	50.04	50.135	46.14
16-01-2018	50	54	50	51	589400	50.02	50.06	50.047	50.14	99.62
17-01-2018	51	51	50	50	1912000	50.02	50.05	50.047	50.14	48.14
18-01-2018	50	51	50	50	1346000	50.02	50.05	50.047	50.14	48.14
19-01-2018	50	50	50	50	300	50.02	50.05	50.047	50.14	48.14
22-01-2018	50	51	50	50	714400	50.02	50.05	50.047	50.14	48.14
23-01-2018	50	50	50	50	400	50.02	50.04	50.047	50.14	48.14
24-01-2018	50	50	50	50	20100	50.02	50.04	50.047	50.14	48.14
25-01-2018	50	51	50	50	1032100	50.02	50.04	50.047	50.14	48.14
26-01-2018	50	51	50	50	621100	50.02	50.04	50.047	50.14	48.14
29-01-2018	50	50	50	50	12200	50.02	50.04	50.04	50.14	48.14
30-01-2018	50	50	50	50	17000	50.02	50.04	50.04	50.12	48.14
31-01-2018	50	50	50	50	10500	50.02	50.04	50.04	50.095	48.14
01-02-2018	50	50	50	50	26600	50.02	50.04	50.04	50.07	48.14
02-02-2018	50	50	50	50	1600	50.02	50.04	50.04	50.06	48.14
05-02-2018	50	50	50	50	400	50.02	50.03	50.04	50.05	48.14
06-02-2018	50	50	50	50	300	50.02	50.02	50.04	50.04	48.14
07-02-2018	50	50	50	50	1000	50.02	50.01	50.04	50.035	48.14
08-02-2018	50	50	50	50	42200	50.02	50.01	50.04	50.035	48.14
09-02-2018	50	50	50	50	120500	50.02	50.01	50.04	50.035	48.14
12-02-2018	50	50	50	50	9900	50.02	50.01	50.04	50.035	48.14
13-02-2018	50	50	50	50	1800	50.02	50.01	50.04	50.035	48.14
15-02-2018	50	50	50	50	5800	50.02	50.01	50.04	50.035	48.14
19-02-2018	52	52	50	50	32300	50.02	50.01	50.04	50.035	48.14
20-02-2018	50	50	50	50	6100	50.02	50.01	50.04	50.035	48.14
21-02-2018	50	50	50	50	18400	50.02	50.01	50.04	50.035	48.14
22-02-2018	50	50	50	50	1400	50.02	50.01	50.04	50.035	48.14
23-02-2018	50	50	50	50	6400	50.02	50.01	50.04	50.035	48.14
26-02-2018	50	50	50	50	372600	50.02	50.01	50.04	50.035	48.14
27-02-2018	50	50	50	50	700	50.02	50.01	50.04	50.035	48.14
28-02-2018	50	50	50	50	2900	50.02	50.01	50.04	50.035	48.14
01-03-2018	50	50	50	50	56500	50.02	50.01	50.04	50.035	48.14
05-03-2018	50	50	50	50	31000	50.02	50.01	50.04	50.035	48.14
06-03-2018	50	50	50	50	75900	50.02	50.01	50.04	50.035	48.14
07-03-2018	50	53	50	52	6558100	50.06	50.03	50.053	50.045	95.70
08-03-2018	52	52	50	50	164600	50.06	50.03	50.053	50.045	48.15
09-03-2018	50	52	50	50	6849300	50.06	50.03	50.053	50.045	48.15
12-03-2018	50	53	50	51	10621300	50.08	50.04	50.06	50.05	59.75
13-03-2018	50	53	50	50	4662300	50.08	50.04	50.06	50.05	48.15
14-03-2018	51	52	50	52	166300	50.12	50.06	50.073	50.06	63.44
15-03-2018	51	51	50	50	190000	50.12	50.06	50.073	50.06	48.15
16-03-2018	50	52	50	50	16895800	50.12	50.06	50.073	50.06	48.15
19-03-2018	52	52	50	50	578800	50.12	50.06	50.073	50.06	48.15
20-03-2018	50	50	50	50	21100	50.12	50.06	50.073	50.06	48.15
21-03-2018	50	53	50	50	6611400	50.12	50.06	50.073	50.06	48.15
22-03-2018	50	52	50	50	2136500	50.12	50.06	50.073	50.06	48.15
23-03-2018	50	50	50	50	54800	50.12	50.06	50.073	50.06	48.15
26-03-2018	50	50	50	50	12000	50.12	50.06	50.073	50.06	48.15
27-03-2018	50	52	50	50	11653800	50.12	50.06	50.073	50.06	48.15
28-03-2018	50	51	50	50	12448200	50.12	50.06	50.073	50.06	48.15
29-03-2018	50	51	50	50	173100	50.12	50.06	50.073	50.06	48.15
02-04-2018	50	51	50	50	82200	50.1	50.06	50.073	50.06	48.15
03-04-2018	50	51	50	50	699900	50.1	50.06	50.067	50.06	48.15
04-04-2018	50	67	50	54	38939700	50.18	50.1	50.093	50.08	77.09
05-04-2018	55	72	55	72	34647800	50.62	50.32	50.24	50.19	93.82
06-04-2018	80	97	77	97	60150100	51.56	50.79	50.553	50.425	97.04
09-04-2018	100	118	80	93	98294000	52.42	51.22	50.833	50.64	89.04
10-04-2018	93	103	88	94	27227000	53.3	51.66	51.127	50.86	89.27
11-04-2018	94	96	86	88	12143200	54.06	52.04	51.38	51.05	78.28
12-04-2018	91	94	82	86	11492600	54.78	52.4	51.62	51.23	74.97
13-04-2018	86	87	76	79	4093300	55.36	52.69	51.813	51.37	64.65
16-04-2018	79	86	75	76	7434800	55.88	52.95	51.987	51.5	60.79
17-04-2018	79	81	74	76	5397200	56.4	53.21	52.16	51.63	60.79
18-04-2018	76	78	58	66	14736000	56.72	53.37	52.267	51.71	49.39
19-04-2018	66	85	63	74	58561000	57.2	53.61	52.427	51.83	56.43
20-04-2018	74	74	74	68	11105700	57.56	53.79	52.54	51.92	50.73
23-04-2018	68	70	65	66	4581100	57.88	53.95	52.64	52	48.95
24-04-2018	67	70	61	64	8158200	58.16	54.09	52.727	52.07	47.18
25-04-2018	68	86	61	81	101207300	58.78	54.4	52.933	52.225	60.36
26-04-2018	76	84	70	74	25507900	59.26	54.64	53.093	52.345	54.34
27-04-2018	77	89	72	83	75021900	59.92	54.97	53.313	52.51	59.88
30-04-2018	84	86	78	80	21095700	60.52	55.27	53.513	52.66	57.38
02-05-2018	82	82	75	78	6276400	61.08	55.55	53.7	52.8	55.71
03-05-2018	80	80	68	70	8774200	61.48	55.75	53.833	52.9	49.51
04-05-2018	72	77	65	70	16492500	61.88	55.95	53.967	53	49.51
07-05-2018	70	72	67	72	4897300	62.32	56.17	54.113	53.11	51.09
08-05-2018	71	71	65	65	3160900	62.62	56.32	54.213	53.185	45.71
09-05-2018	65	68	60	64	4285100	62.9	56.46	54.307	53.255	44.98
11-05-2018	68	68	59	62	10977500	63.14	56.58	54.387	53.315	43.48
14-05-2018	62	68	60	61	7837500	63.36	56.69	54.46	53.37	42.72
15-05-2018	61	65	60	62	7614500	63.6	56.81	54.54	53.43	43.78
16-05-2018	58	78	58	65	52810300	63.9	56.96	54.64	53.505	46.97
17-05-2018	62	71	62	67	15994900	64.24	57.13	54.753	53.59	49.04
18-05-2018	67	71	66	68	21890200	64.6	57.31	54.873	53.68	50.09
21-05-2018	69	74	66	67	21429900	64.9	57.48	54.987	53.765	49.00
22-05-2018	71	71	63	65	12027100	65.2	57.63	55.087	53.84	46.81
23-05-2018	63	65	61	63	6308400	65.46	57.76	55.173	53.905	44.66
24-05-2018	61	67	61	62	17417900	65.68	57.88	55.253	53.965	43.59
25-05-2018	61	64	60	61	6197200	65.9	57.99	55.327	54.02	42.48
28-05-2018	61	75	60	64	71312400	66.14	58.13	55.42	54.09	46.83
30-05-2018	66	66	61	63	12516400	66.4	58.26	55.507	54.155	45.59
31-05-2018	63	63	61	61	4558500	66.62	58.37	55.58	54.21	43.14
04-06-2018	62	62	60	60	4133500	66.82	58.47	55.647	54.26	41.92
05-06-2018	60	62	58	59	4507200	67	58.56	55.707	54.305	40.69
06-06-2018	59	59	56	57	6484200	67.14	58.63	55.753	54.34	38.26
07-06-2018	58	64	57	60	13142500	67.34	58.73	55.82	54.39	43.69
08-06-2018	60	60	57	57	4365500	67.48	58.8	55.867	54.425	39.91
20-06-2018	56	58	55	55	874500	67.58	58.85	55.9	54.45	37.58
21-06-2018	55	55	50	52	6992100	67.62	58.87	55.913	54.46	34.34
22-06-2018	54	54	50	50	6878000	67.62	58.87	55.913	54.46	32.34
25-06-2018	50	50	50	50	429500	67.62	58.87	55.913	54.46	32.34
26-06-2018	50	50	50	50	148300	67.62	58.86	55.913	54.46	32.34
27-06-2018	50	58	50	50	18185500	67.62	58.86	55.913	54.455	32.34
28-06-2018	50	50	50	50	200700	67.54	58.86	55.913	54.455	32.34
29-06-2018	50	51	50	50	741900	67.1	58.86	55.913	54.455	32.34
02-07-2018	50	50	50	50	57900	66.16	58.86	55.913	54.455	32.34
03-07-2018	50	50	50	50	8000	65.3	58.86	55.913	54.45	32.34
04-07-2018	50	50	50	50	743400	64.42	58.86	55.913	54.45	32.34
05-07-2018	50	50	50	50	3300	63.66	58.86	55.913	54.45	32.34
06-07-2018	50	51	50	50	3740900	62.94	58.86	55.913	54.45	32.34
09-07-2018	50	50	50	50	366200	62.36	58.86	55.913	54.45	32.34
10-07-2018	50	50	50	50	225200	61.84	58.86	55.913	54.45	32.34
11-07-2018	50	50	50	50	63200	61.32	58.86	55.913	54.45	32.34
12-07-2018	50	50	50	50	37500	61	58.86	55.913	54.45	32.34
13-07-2018	50	50	50	50	233400	60.52	58.86	55.913	54.45	32.34
16-07-2018	50	50	50	50	1073400	60.16	58.86	55.913	54.445	32.34
17-07-2018	50	50	50	50	2900	59.84	58.86	55.913	54.44	32.34
18-07-2018	50	50	50	50	70300	59.56	58.86	55.913	54.435	32.34
19-07-2018	50	50	50	50	51900	58.94	58.86	55.913	54.435	32.34
20-07-2018	50	50	50	50	30000	58.46	58.86	55.913	54.435	32.34
23-07-2018	50	50	50	50	900	57.8	58.86	55.913	54.435	32.34
24-07-2018	50	50	50	50	13300	57.2	58.86	55.913	54.435	32.34
25-07-2018	50	50	50	50	56300	56.64	58.86	55.913	54.435	32.34
26-07-2018	50	50	50	50	113400	56.24	58.86	55.913	54.435	32.34
27-07-2018	50	50	50	50	3800	55.84	58.86	55.913	54.435	32.34
30-07-2018	50	50	50	50	2500	55.4	58.86	55.913	54.435	32.34
31-07-2018	50	50	50	50	9100	55.1	58.86	55.913	54.435	32.34
01-08-2018	50	50	50	50	7000	54.82	58.86	55.913	54.435	32.34
02-08-2018	50	50	50	50	53900	54.58	58.86	55.913	54.435	32.34
03-08-2018	50	50	50	50	41700	54.36	58.86	55.913	54.435	32.34
06-08-2018	50	50	50	50	11700	54.12	58.86	55.913	54.435	32.34
07-08-2018	50	50	50	50	1079500	53.82	58.86	55.913	54.435	32.34
08-08-2018	50	50	50	50	10700	53.48	58.86	55.913	54.435	32.34
09-08-2018	50	50	50	50	41900	53.12	58.86	55.913	54.435	32.34
10-08-2018	50	50	50	50	5100	52.78	58.84	55.913	54.435	32.34
13-08-2018	50	50	50	50	32600	52.48	58.84	55.913	54.435	32.34
14-08-2018	50	50	50	50	600	52.22	58.84	55.913	54.435	32.34
15-08-2018	50	50	50	50	5700	51.98	58.83	55.913	54.435	32.34
16-08-2018	50	50	50	50	86700	51.76	58.83	55.913	54.435	32.34
20-08-2018	50	50	50	50	1400	51.48	58.81	55.913	54.435	32.34
21-08-2018	50	50	50	50	2900	51.22	58.81	55.913	54.435	32.34
23-08-2018	50	50	50	50	2300	51	58.81	55.913	54.435	32.34
24-08-2018	50	50	50	50	300	50.8	58.81	55.913	54.435	32.34
27-08-2018	50	50	50	50	13600	50.62	58.81	55.913	54.435	32.34
28-08-2018	50	50	50	50	3300	50.48	58.81	55.913	54.435	32.34
29-08-2018	50	50	50	50	700	50.28	58.81	55.913	54.435	32.34
30-08-2018	50	50	50	50	4900	50.14	58.81	55.913	54.435	32.34
31-08-2018	50	50	50	50	200	50.04	58.81	55.913	54.435	32.34
03-09-2018	50	50	50	50	300	50	58.81	55.913	54.435	32.34
05-09-2018	50	50	50	50	4700	50	58.81	55.913	54.435	32.34
06-09-2018	50	50	50	50	3600	50	58.81	55.913	54.435	32.34
07-09-2018	50	50	50	50	31100	50	58.81	55.907	54.435	32.34
10-09-2018	50	67	50	67	75774800	50.34	58.98	56.02	54.52	97.42
12-09-2018	72	90	72	90	218292700	51.14	59.34	56.287	54.72	98.92
13-09-2018	96	121	92	121	211738200	52.56	59.83	56.76	55.075	99.42
14-09-2018	163	163	122	145	281519800	54.46	60.31	57.393	55.55	99.58
18-09-2018	143	195	143	195	304383700	57.36	61.33	58.36	56.275	99.74
26-09-2018	200	250	166	204	407684800	60.44	62.43	59.387	57.045	99.76
27-09-2018	218	224	185	186	152613500	63.16	63.41	60.293	57.725	86.83
28-09-2018	186	200	168	169	92400500	65.54	64.24	61.087	58.32	76.72
01-10-2018	169	176	130	139	168813900	67.32	64.84	61.68	58.765	62.82
02-10-2018	140	154	128	136	167562200	69.04	65.44	62.253	59.195	61.62
03-10-2018	134	146	132	144	95957700	70.92	66.12	62.88	59.665	63.62
04-10-2018	145	156	140	144	96794400	72.8	66.9	63.507	60.135	63.62
05-10-2018	144	146	133	135	24867000	74.5	67.51	64.073	60.56	59.57
08-10-2018	135	135	112	115	42940800	75.8	67.98	64.507	60.885	51.70
09-10-2018	115	136	101	124	159586100	77.28	68.56	65	61.255	54.61
10-10-2018	126	128	117	118	60895400	78.64	69.1	65.453	61.595	52.34
11-10-2018	119	119	107	108	32011200	79.8	69.37	65.84	61.885	48.72
12-10-2018	105	113	105	108	22092800	80.96	69.71	66.227	62.175	48.72
15-10-2018	108	116	102	102	29637200	82	69.9	66.573	62.435	46.48
16-10-2018	97	104	96	99	17827600	82.98	70.09	66.9	62.68	45.36
17-10-2018	100	125	100	116	206126700	84.3	70.47	67.34	63.01	52.38
18-10-2018	121	121	106	107	38337900	85.44	70.84	67.72	63.295	48.80
19-10-2018	107	116	104	108	28787500	86.6	71.22	68.107	63.585	49.22
22-10-2018	110	118	109	111	29430400	87.82	71.61	68.513	63.89	50.51
23-10-2018	112	113	103	106	14963300	88.94	72.02	68.887	64.17	48.30
24-10-2018	107	109	100	102	13632100	89.98	72.4	69.233	64.43	46.55
25-10-2018	102	108	99	104	19014300	91.06	72.82	69.593	64.7	47.57
26-10-2018	106	114	104	106	56334300	92.18	73.27	69.967	64.98	48.63
29-10-2018	106	112	105	105	18055900	93.28	73.7	70.333	65.255	48.11
30-10-2018	105	106	100	101	13957500	94.3	74.06	70.673	65.51	45.97
31-10-2018	102	104	100	101	8712200	95.32	74.4	71.013	65.765	45.97
01-11-2018	101	102	98	99	7099400	96.3	74.71	71.34	66.01	44.82
02-11-2018	101	103	98	98	8388300	97.26	75.02	71.647	66.25	44.22
05-11-2018	99	100	97	97	4599000	98.2	75.34	71.96	66.485	43.60
06-11-2018	97	99	96	97	4799000	99.14	75.68	72.273	66.72	43.60
07-11-2018	97	111	96	104	77936000	100.22	76.1	72.627	66.99	49.41
08-11-2018	104	106	100	100	20998500	101.22	76.49	72.96	67.24	46.46
09-11-2018	101	102	98	98	8385700	102.18	76.83	73.267	67.48	45.02
12-11-2018	98	100	97	98	4539000	103.14	77.18	73.587	67.72	45.02
13-11-2018	98	99	95	97	5412500	104.08	77.54	73.9	67.955	44.22
14-11-2018	98	98	94	96	4223100	105	77.9	74.207	68.185	43.39
15-11-2018	95	96	90	93	7441700	105.86	78.24	74.493	68.4	40.92
16-11-2018	92	95	91	91	6781500	106.68	78.58	74.767	68.605	39.31
19-11-2018	91	94	90	91	3940600	107.5	78.89	75.04	68.81	39.31
21-11-2018	90	92	87	89	10167500	108.28	79.21	75.3	69.005	37.59
22-11-2018	91	91	87	87	9198500	109.02	79.53	75.547	69.19	35.90
23-11-2018	84	87	82	82	10977800	109.66	79.83	75.76	69.35	32.03
26-11-2018	85	85	79	81	6284400	110.28	80.14	75.967	69.505	31.30
27-11-2018	85	91	80	80	34105800	110.88	80.44	76.167	69.655	30.56
28-11-2018	80	81	77	78	6001600	111.44	80.72	76.353	69.79	29.06
29-11-2018	76	80	76	78	5467700	111.66	81	76.54	69.93	29.06
30-11-2018	72	77	72	73	4780000	111.32	81.23	76.667	70.045	25.46
03-12-2018	70	74	70	70	3983900	110.3	81.43	76.653	70.145	23.57
04-12-2018	70	94	70	94	108187600	109.28	81.87	76.633	70.365	53.39
05-12-2018	99	123	90	113	284846900	107.64	82.5	76.767	70.68	65.02
06-12-2018	115	122	98	100	105945600	105.56	83	76.807	70.93	54.92
07-12-2018	102	110	97	100	53236100	103.84	83.5	76.887	71.18	54.92
10-12-2018	102	102	92	94	14866900	102.34	83.94	76.94	71.4	50.70
11-12-2018	90	107	90	94	27600000	101.44	84.38	77.04	71.62	50.70
12-12-2018	97	98	91	93	9725300	100.58	84.81	77.153	71.835	49.96
13-12-2018	95	98	92	92	9363200	99.54	85.23	77.26	72.045	49.19
14-12-2018	94	95	90	91	12902700	98.48	85.64	77.427	72.25	48.38
17-12-2018	91	93	89	89	4904300	97.56	86.03	77.527	72.445	46.73
18-12-2018	84	106	84	104	88694500	97.34	86.57	77.767	72.715	58.25
19-12-2018	105	114	101	102	58389400	96.9	87.09	78.007	72.975	56.49
20-12-2018	104	104	97	98	10590200	96.5	87.57	78.233	73.215	53.05
21-12-2018	95	104	95	99	6638500	96.32	88.06	78.353	73.46	53.81
26-12-2018	97	99	95	95	8632000	96.06	88.51	78.493	73.685	50.31
27-12-2018	95	102	95	96	8706400	95.94	88.97	78.58	73.915	51.17
28-12-2018	90	101	90	96	6856100	95.88	89.43	78.687	74.145	51.17
02-01-2019	96	100	95	96	4317300	95.48	89.89	78.807	74.375	51.17
03-01-2019	95	98	95	96	4995500	95.26	90.35	78.98	74.605	51.17
04-01-2019	91	98	91	94	5114800	94.98	90.79	79.14	74.825	48.91
07-01-2019	95	97	93	96	9107100	94.68	91.25	79.3	75.055	51.23
08-01-2019	96	97	92	94	13008400	94.44	91.69	79.493	75.275	48.84
09-01-2019	96	96	91	92	11069000	94.24	92.11	79.68	75.485	46.50
10-01-2019	91	95	91	94	7143200	94.04	92.55	79.893	75.705	49.12
11-01-2019	92	94	92	93	2722800	93.78	92.98	80.107	75.92	47.86
14-01-2019	91	94	91	93	3231800	93.54	93.41	80.313	76.135	47.86
15-01-2019	91	100	91	100	40265300	93.52	93.91	80.547	76.385	56.86
16-01-2019	105	118	102	104	158863300	93.58	94.45	80.793	76.655	61.01
17-01-2019	101	106	101	103	19895700	93.66	94.98	81.027	76.92	59.47
18-01-2019	104	106	100	102	14696500	93.74	95.5	81.26	77.17	57.90
21-01-2019	104	110	102	110	46473600	94	96.1	81.56	77.47	65.71
22-01-2019	113	120	106	107	93262600	94.2	96.67	81.853	77.755	61.13
23-01-2019	107	109	105	106	19043600	94.24	97.23	82.147	78.03	59.64
24-01-2019	109	109	103	105	9209500	94.34	97.78	82.44	78.305	58.11
25-01-2019	105	105	103	103	6542200	94.44	98.31	82.7	78.56	55.07
28-01-2019	103	107	103	103	7621900	94.54	98.84	82.967	78.825	55.07
29-01-2019	103	107	102	103	8247500	94.66	99.37	83.247	79.09	55.07
30-01-2019	105	105	101	101	6812700	94.76	99.88	83.52	79.345	51.70
31-01-2019	101	110	100	110	38216800	95.1	100.48	83.86	79.645	62.76
01-02-2019	113	114	105	105	32973700	95.38	101.03	84.18	79.92	55.20
04-02-2019	106	107	102	104	9949600	95.64	101.57	84.473	80.19	53.80
06-02-2019	105	106	103	106	7999300	95.98	102.13	84.8	80.47	56.19
07-02-2019	107	108	103	103	12487600	96.3	102.66	85.12	80.735	51.86
08-02-2019	105	105	101	101	14639600	96.68	103.17	85.447	80.99	49.14
11-02-2019	101	105	101	103	9554300	97.12	103.7	85.8	81.255	51.86
12-02-2019	105	119	104	107	180168900	97.66	104.27	86.18	81.54	56.83
13-02-2019	109	113	103	109	53362900	98.28	104.86	86.573	81.835	59.10
14-02-2019	110	112	105	108	26219200	98.88	105.27	86.96	82.125	57.47
15-02-2019	109	111	105	107	11751500	99.56	105.44	87.34	82.39	55.81
18-02-2019	107	110	106	107	17442000	100.3	105.3	87.72	82.565	55.81
19-02-2019	104	109	104	109	14127300	100.6	104.94	88.113	82.625	58.58
20-02-2019	110	113	106	111	28534000	100.56	104.1	88.52	82.715	61.20
21-02-2019	111	113	106	107	16665700	100.7	103.13	88.9	82.78	53.87
22-02-2019	107	107	104	104	10251600	100.78	102.31	89.26	82.86	49.11
25-02-2019	104	105	101	102	14614400	100.94	101.64	89.607	82.94	46.18
26-02-2019	102	105	102	105	9664300	101.16	101.3	89.973	83.07	50.91
27-02-2019	99	106	99	103	6517800	101.36	100.97	90.327	83.205	47.89
28-02-2019	103	105	101	101	13286500	101.54	100.54	90.667	83.33	45.02
01-03-2019	101	103	101	101	4689800	101.74	100.11	91.007	83.505	45.02
04-03-2019	100	103	100	103	5190900	102.02	99.79	91.36	83.65	48.59
05-03-2019	98	103	98	100	7032000	101.94	99.64	91.693	83.81	43.97
06-03-2019	100	102	100	101	6984100	101.92	99.41	92.033	83.985	45.82
08-03-2019	103	106	99	99	23250200	101.94	99.22	92.36	84.16	42.78
11-03-2019	103	103	95	96	16990800	101.88	99.1	92.667	84.235	38.63
12-03-2019	95	97	93	95	7967200	101.88	98.97	92.967	84.34	37.34
13-03-2019	95	96	89	90	15796300	101.76	98.85	93.233	84.375	31.61
14-03-2019	93	96	90	94	13006500	101.72	98.8	93.527	84.445	39.59
15-03-2019	97	98	92	92	24298600	101.64	98.56	93.807	84.515	37.25
18-03-2019	94	95	89	91	17495000	101.54	98.4	94.08	84.62	36.10
19-03-2019	86	91	86	90	5557300	101.46	98.22	94.347	84.72	34.94
20-03-2019	90	95	89	89	19184200	101.32	98	94.607	84.805	33.77
21-03-2019	87	92	87	90	9243700	101.24	97.84	94.873	84.93	36.08
22-03-2019	89	92	89	91	5281600	101.22	97.73	95.147	85.065	38.38
25-03-2019	89	96	89	89	31428200	101.12	97.58	95.407	85.2	35.61
26-03-2019	89	92	89	90	7909300	101.06	97.42	95.673	85.345	38.02
27-03-2019	90	98	90	95	58956800	101.1	97.32	95.973	85.51	48.41
28-03-2019	96	97	90	91	23805900	100.92	97.22	96.247	85.64	42.30
29-03-2019	91	92	89	89	10616900	100.62	97.1	96.507	85.75	39.61
01-04-2019	91	92	89	90	10394600	100.36	97.01	96.773	85.86	41.61
02-04-2019	91	91	89	89	5867000	100.1	96.92	97.033	85.97	40.18
04-04-2019	91	91	88	89	6917600	99.68	96.84	97.293	86.09	40.18
05-04-2019	88	90	86	88	6545800	99.3	96.75	97.547	86.215	38.63
08-04-2019	88	92	87	91	10635400	99	96.62	97.82	86.36	45.41
09-04-2019	91	93	90	92	11172000	98.74	96.54	98.1	86.515	47.49
10-04-2019	91	108	91	108	142757400	98.84	96.64	98.487	86.735	68.31
11-04-2019	111	145	105	145	393677500	99.68	97.11	99.12	87.145	84.05
12-04-2019	146	178	142	171	449107300	101.04	97.85	99.927	87.695	88.41
15-04-2019	171	187	166	169	280780400	102.4	98.58	100.72	88.24	86.45
16-04-2019	170	178	154	178	152540300	103.76	99.43	101.573	88.835	87.77
18-04-2019	188	206	161	163	233497100	104.92	100.15	102.327	89.365	74.77
22-04-2019	163	167	140	147	148049200	105.78	100.71	102.973	89.8	63.89
23-04-2019	149	169	145	169	165408900	107.04	101.51	103.767	90.36	70.29
24-04-2019	172	173	158	161	85717200	108.2	102.25	104.507	90.89	65.73
25-04-2019	163	163	151	158	31857500	109.34	103.01	105.227	91.42	64.05
26-04-2019	159	160	152	152	22877400	110.32	103.72	105.907	91.93	60.71
29-04-2019	155	157	144	146	36957100	111.1	104.38	106.547	92.41	57.49
30-04-2019	146	149	137	137	29020900	111.66	104.97	107.127	92.845	52.94
02-05-2019	137	153	136	147	64991100	112.44	105.66	107.66	93.33	57.01
03-05-2019	148	149	136	144	17441700	113.18	106.37	108.02	93.8	55.46
06-05-2019	142	145	136	137	13364900	113.78	107.04	108.127	94.235	51.92
07-05-2019	140	150	137	149	25527100	114.58	107.59	108.153	94.73	56.99
08-05-2019	140	155	139	141	56180100	115.18	107.87	107.793	95.185	52.98
09-05-2019	141	142	128	132	26620900	115.68	108.19	107.313	95.595	48.81
10-05-2019	123	136	123	129	12451100	116.18	108.48	106.933	95.99	47.47
13-05-2019	123	132	123	126	6610000	116.66	108.8	106.647	96.37	46.11
14-05-2019	126	147	121	133	70723400	117.22	109.19	106.607	96.785	49.74
15-05-2019	135	142	127	129	31180400	117.74	109.55	106.56	97.18	47.76
16-05-2019	133	134	123	124	19403500	118.2	109.87	106.427	97.55	45.33
17-05-2019	124	131	123	125	18235100	118.68	110.21	106.3	97.925	45.92
20-05-2019	115	143	115	142	58943900	119.46	110.74	106.347	98.385	54.87
21-05-2019	142	162	142	153	150355800	120.52	111.23	106.6	98.9	59.53
22-05-2019	146	156	144	144	49434400	121.38	111.65	106.733	99.37	54.56
23-05-2019	140	150	134	144	24564700	122.28	112.11	106.907	99.84	54.56
24-05-2019	134	146	134	136	22688500	123.08	112.48	107.093	100.27	50.24
27-05-2019	136	141	132	133	18674200	123.84	112.86	107.26	100.685	48.68
28-05-2019	128	139	128	130	16475800	124.64	113.2	107.447	101.085	47.11
29-05-2019	120	138	120	132	31183700	125.4	113.56	107.667	101.495	48.31
31-05-2019	132	140	132	133	32115900	126.22	113.93	107.78	101.91	48.93
10-06-2019	133	140	133	133	18763400	127.06	114.3	107.953	102.325	48.93
11-06-2019	133	137	131	135	18316100	127.96	114.71	108.133	102.75	50.32
12-06-2019	135	144	135	140	69957000	128.98	115.15	108.327	103.2	53.71
13-06-2019	130	142	130	137	13986600	129.92	115.58	108.533	103.635	51.44
14-06-2019	134	139	134	136	5207500	130.82	116.02	108.76	104.065	50.68
17-06-2019	133	138	130	131	12806400	131.66	116.39	108.94	104.47	46.90
18-06-2019	131	137	126	132	14202400	132.5	116.78	109.113	104.88	47.74
19-06-2019	132	135	131	132	11870200	133.24	117.17	109.293	105.29	47.74
20-06-2019	132	135	132	133	8240800	134.08	117.5	109.507	105.705	48.68
21-06-2019	133	139	132	133	12477100	134.96	117.79	109.72	106.12	48.68
24-06-2019	133	148	133	147	94220800	136.1	118.23	110.04	106.605	60.27
25-06-2019	149	155	145	148	88631900	137.28	118.69	110.373	107.095	60.95
26-06-2019	142	155	141	153	48561300	138.56	119.12	110.747	107.61	64.24
27-06-2019	154	200	153	195	723450800	140.7	120	111.4	108.335	79.70
28-06-2019	198	216	173	175	421849200	142.38	120.69	111.873	108.96	65.24
01-07-2019	178	188	163	168	105808100	143.9	121.32	112.327	109.55	61.06
02-07-2019	153	171	153	160	91871000	144.94	121.89	112.74	110.1	56.60
03-07-2019	160	168	157	161	44173600	145.26	122.47	113.16	110.655	57.02
04-07-2019	162	164	156	157	29339300	144.98	123.01	113.56	111.19	54.73
05-07-2019	157	163	148	149	50980000	144.58	123.49	113.913	111.685	50.36
08-07-2019	147	155	145	147	24296000	143.96	123.86	114.273	112.17	49.30
09-07-2019	148	150	145	146	10323800	143.62	124.27	114.64	112.65	48.75
10-07-2019	147	153	147	149	19238500	143.66	124.72	115.027	113.145	50.54
11-07-2019	151	174	150	174	187435300	143.76	125.4	115.593	113.765	62.34
12-07-2019	177	178	158	160	132967100	143.74	125.97	116.08	114.315	54.50
15-07-2019	164	179	162	174	192212800	144.06	126.7	116.693	114.935	59.93
16-07-2019	175	175	166	170	43922700	144.42	127.37	117.287	115.535	57.80
17-07-2019	160	173	160	166	31194300	144.82	127.96	117.86	116.115	55.68
18-07-2019	174	179	164	165	18020500	145.38	128.52	118.44	116.69	55.14
19-07-2019	155	167	155	163	15181600	145.7	129.07	119.007	117.17	54.00
22-07-2019	155	167	155	162	16935300	146.06	129.62	119.6	117.53	53.40
23-07-2019	162	166	156	157	22630400	146.46	130.12	120.18	117.71	50.42
24-07-2019	157	161	155	157	14939000	146.62	130.6	120.6	117.77	50.42
25-07-2019	155	160	155	157	10776900	146.94	131.06	120.893	117.58	50.42
26-07-2019	158	160	153	155	8541100	147.4	131.54	121.26	117.335	49.05
29-07-2019	158	158	150	152	13173000	147.86	132.02	121.607	117.165	46.98
30-07-2019	153	157	151	153	15227500	148.4	132.53	122	117.085	47.77
31-07-2019	150	165	150	155	43274800	148.84	133.03	122.407	117.165	49.39
01-08-2019	151	161	150	153	30728200	149.32	133.53	122.807	117.25	47.80
02-08-2019	153	154	150	151	7482000	149.86	134.03	123.2	117.285	46.19
05-08-2019	149	152	142	142	13790400	150.2	134.44	123.54	117.275	39.71
06-08-2019	148	148	129	136	16633900	150.08	134.77	123.853	117.28	36.08
07-08-2019	126	146	126	142	15566200	149.86	135.19	124.107	117.415	41.81
08-08-2019	142	147	141	144	9924300	149.86	135.62	124.387	117.515	43.62
09-08-2019	144	152	142	145	29686100	149.88	136.08	124.7	117.65	44.56
12-08-2019	145	157	145	150	49145900	150.16	136.62	125.04	117.86	49.08
13-08-2019	149	152	147	148	7585300	150.46	137.15	125.393	118.06	47.42
14-08-2019	150	151	148	149	7922400	150.84	137.74	125.747	118.295	48.36
15-08-2019	153	161	147	159	87889900	151.38	138.39	126.167	118.595	56.73
16-08-2019	159	164	154	155	33487800	151.82	139.02	126.56	118.79	53.03
19-08-2019	156	159	149	152	14640700	152.2	139.63	126.933	119.015	50.37
20-08-2019	152	161	151	153	49865700	152.56	140.26	127.327	119.24	51.25
21-08-2019	153	154	148	149	16424400	152.74	140.86	127.68	119.43	47.63
22-08-2019	139	151	139	147	11652700	152.94	141.43	128.033	119.635	45.88
23-08-2019	137	149	137	144	7496800	153.1	141.96	128.38	119.845	43.31
26-08-2019	144	147	141	143	13635800	153.34	142.5	128.707	120.04	42.46
27-08-2019	133	147	133	142	12419400	153.54	143.02	129.033	120.22	41.58
28-08-2019	132	144	132	142	7630500	153.74	143.49	129.36	120.405	41.58
29-08-2019	132	146	132	143	8276500	153.94	144.01	129.647	120.615	42.95
30-08-2019	151	151	140	141	7913500	154.1	144.53	129.893	120.815	40.88
02-09-2019	141	143	138	141	8935600	153.98	145.04	130.147	121.025	40.88
03-09-2019	141	141	139	139	4265400	153.8	145.54	130.393	121.23	38.72
04-09-2019	139	141	138	139	2368500	153.52	146.04	130.587	121.44	38.72
05-09-2019	129	141	129	140	3610800	152.42	146.56	130.807	121.655	40.54
06-09-2019	138	145	138	140	7935500	151.72	147.05	131.033	121.835	40.54
09-09-2019	134	141	134	139	3061500	151.14	147.52	131.26	122.03	39.19
10-09-2019	140	145	139	140	9456000	150.74	147.84	131.507	122.24	41.30
11-09-2019	140	146	140	142	22798700	150.36	147.81	131.767	122.46	45.38
12-09-2019	139	143	139	141	4000300	150.04	147.51	132.02	122.68	43.75
13-09-2019	141	143	139	140	5930100	149.86	147.22	132.28	122.9	42.11
16-09-2019	138	142	138	139	5156600	149.7	146.83	132.473	123.13	40.48
17-09-2019	138	140	138	139	2423900	149.56	146.59	132.7	123.37	40.48
18-09-2019	138	140	138	138	4507400	149.34	146.5	132.927	123.605	38.74
19-09-2019	134	143	134	140	7619100	148.66	146.21	133.153	123.86	43.93
20-09-2019	140	142	138	139	7272000	148.24	145.99	133.393	124.12	42.01
23-09-2019	139	141	137	138	4037800	147.52	145.79	133.64	124.4	40.13
24-09-2019	133	139	133	134	6060200	146.8	145.61	133.847	124.665	33.62
25-09-2019	124	135	124	133	3778400	146.14	145.48	134.02	124.93	32.22
26-09-2019	133	141	132	135	8834400	145.54	145.46	134.193	125.215	37.82
27-09-2019	135	136	132	134	3285300	144.96	145.33	134.367	125.495	36.21
30-09-2019	135	135	130	132	4548100	144.36	145.21	134.533	125.79	33.16
01-10-2019	130	137	127	131	6309600	143.84	145.15	134.693	126.095	31.73
02-10-2019	131	133	128	128	6093400	143.26	144.94	134.82	126.265	27.84
03-10-2019	128	130	124	130	4001800	142.72	144.83	134.947	126.35	33.68
04-10-2019	132	139	130	135	16505100	142.32	144.86	135.133	126.525	45.55
07-10-2019	135	136	131	133	4533900	141.94	144.9	135.327	126.69	42.29
08-10-2019	133	134	131	131	2326300	141.5	144.95	135.52	126.875	39.26
09-10-2019	121	134	121	133	3842800	141.06	144.95	135.707	127.07	43.61
10-10-2019	128	135	128	132	6513600	140.64	144.98	135.9	127.265	41.99
11-10-2019	122	167	122	161	182149600	140.84	145.35	136.3	127.61	73.12
14-10-2019	162	168	150	151	102969400	141.02	145.61	136.633	127.91	60.97
15-10-2019	153	162	149	157	40614300	141.44	145.76	136.993	128.25	64.76
16-10-2019	158	167	155	160	58767600	141.8	145.83	137.393	128.53	66.51
17-10-2019	162	185	161	182	285381300	142.56	146.21	137.933	128.93	75.94
18-10-2019	185	194	177	183	171279900	143.32	146.6	138.493	129.355	76.26
21-10-2019	188	238	187	218	733572600	144.68	147.42	139.307	129.95	84.31
22-10-2019	220	236	200	214	275650600	146	148.23	140.1	130.545	80.93
23-10-2019	220	234	175	178	498359700	146.58	148.71	140.687	130.955	58.31
24-10-2019	179	180	163	169	169676600	146.78	149.08	141.187	131.32	54.23
25-10-2019	170	173	150	153	116626700	146.74	149.28	141.593	131.605	47.82
28-10-2019	155	165	150	160	124560800	146.9	149.55	142.053	131.925	50.57
29-10-2019	162	163	152	153	47357900	146.9	149.73	142.473	132.22	47.85
30-10-2019	153	155	147	149	29828900	146.9	149.82	142.873	132.485	46.32
31-10-2019	140	153	140	144	31415500	146.84	149.89	143.233	132.735	44.41
01-11-2019	144	146	134	135	25933900	146.66	149.88	143.527	132.95	41.12
04-11-2019	135	140	133	137	22154700	146.54	149.94	143.847	133.165	42.14
05-11-2019	137	140	134	134	23924000	146.38	149.96	144.14	133.37	40.99
06-11-2019	134	136	124	125	34756600	146.04	149.89	144.34	133.53	37.65
07-11-2019	125	127	107	108	52613800	145.34	149.64	144.453	133.57	32.31
08-11-2019	108	126	98	124	129537100	145	149.55	144.687	133.67	40.82
11-11-2019	125	132	119	119	74825800	144.56	149.27	144.88	133.75	39.17
12-11-2019	120	125	111	116	30418100	144.1	148.95	145.06	133.82	38.16
13-11-2019	113	120	111	113	21367300	143.58	148.55	145.22	133.835	37.14
14-11-2019	114	115	108	108	20249700	142.94	147.68	145.353	133.84	35.44
15-11-2019	109	113	104	104	19873500	142.22	146.97	145.44	133.83	34.09
18-11-2019	98	108	98	104	21554100	141.52	146.33	145.52	133.825	34.09
19-11-2019	104	124	104	124	147554400	141.2	145.97	145.627	133.93	46.00
20-11-2019	124	126	111	111	104624200	140.58	145.47	145.4	133.97	40.83
21-11-2019	111	119	103	114	54866100	140.04	145.04	145.02	134.025	42.44
22-11-2019	114	123	111	120	79173900	139.64	144.75	144.693	134.12	45.62
25-11-2019	122	129	115	117	183684400	139.2	144.45	144.287	134.155	44.30
26-11-2019	116	119	111	112	36896000	138.66	144.11	143.947	134.19	42.12
27-11-2019	114	116	106	107	37495200	138.04	143.69	143.68	134.205	40.00
28-11-2019	108	112	103	104	20759000	137.32	142.99	143.247	134.195	38.73
29-11-2019	104	116	104	114	74138300	136.82	142.53	142.933	134.25	44.97
02-12-2019	116	117	110	111	45742400	136.28	141.9	142.62	134.3	43.53
03-12-2019	111	115	106	109	32154200	135.78	141.29	142.333	134.33	42.56
04-12-2019	109	112	107	108	19749500	135.28	140.71	142.08	134.335	42.06
05-12-2019	108	112	108	109	16596700	134.76	140.15	141.893	134.335	42.79
06-12-2019	109	110	106	107	9937100	134.22	139.59	141.627	134.33	41.66
09-12-2019	108	110	106	107	17912700	133.72	139.04	141.38	134.33	41.66
10-12-2019	107	110	106	108	41395400	133.26	138.55	141.187	134.335	42.54
11-12-2019	108	117	108	111	112195200	132.92	138.09	140.933	134.345	45.22
12-12-2019	111	114	110	110	35097000	132.52	137.62	140.727	134.34	44.47
13-12-2019	111	112	108	108	18699500	131.98	137.15	140.567	134.345	42.95
16-12-2019	108	110	108	110	7369700	131.52	136.73	140.44	134.375	44.98
17-12-2019	110	111	106	107	16709300	131.04	136.27	140.313	134.4	42.54
18-12-2019	107	110	106	107	18957300	130.52	135.79	140.14	134.41	42.54
19-12-2019	107	108	106	107	9650000	130.02	135.33	139.993	134.43	42.54
20-12-2019	107	113	104	110	48743700	129	134.92	139.9	134.475	46.19
23-12-2019	110	112	107	108	15654200	128.14	134.58	139.787	134.51	44.17
26-12-2019	108	109	107	107	7816000	127.14	134.29	139.553	134.53	43.16
27-12-2019	107	111	107	107	13629600	126.08	133.94	139.247	134.565	43.16
30-12-2019	107	110	106	106	21870500	124.56	133.56	138.993	134.59	42.04
02-01-2020	106	108	105	105	6340800	123	133.16	138.733	134.62	40.90
03-01-2020	104	107	104	106	7456200	120.76	132.72	138.533	134.67	42.58
06-01-2020	106	107	104	104	8759800	118.56	132.28	138.34	134.715	40.12
07-01-2020	104	108	103	104	19001800	117.08	131.83	138.167	134.785	40.12
08-01-2020	104	106	102	103	8330500	115.76	131.27	137.973	134.83	38.82
09-01-2020	103	106	100	105	17115500	114.8	130.77	137.787	134.895	42.81
10-01-2020	104	108	102	103	15973100	113.66	130.28	137.587	134.955	40.00
13-01-2020	103	103	101	102	8319300	112.64	129.77	137.367	135.015	38.64
14-01-2020	102	104	100	101	10317900	111.68	129.29	137.107	135.075	37.27
15-01-2020	101	102	98	100	10433400	110.8	128.82	136.86	135.125	35.90
16-01-2020	95	100	95	98	10808300	110.06	128.36	136.607	135.16	33.27
17-01-2020	88	99	88	95	12604100	109.22	127.88	136.367	135.19	29.74
20-01-2020	95	105	94	99	57883600	108.52	127.45	136.147	135.235	39.02
21-01-2020	100	100	95	97	14767700	107.96	127	135.913	135.245	36.43
22-01-2020	97	97	92	92	11651600	107.64	126.49	135.64	135.25	30.91
23-01-2020	93	97	91	92	16323200	107	126	135.367	135.265	30.91
24-01-2020	92	95	91	91	6832200	106.44	125.5	134.993	135.27	29.86
27-01-2020	81	92	81	86	10330600	105.84	124.97	134.58	135.255	25.24
28-01-2020	86	91	83	84	19139600	105.26	124.42	134.12	135.23	23.66
29-01-2020	78	89	78	85	8465600	104.8	123.87	133.387	135.215	26.15
30-01-2020	83	86	79	80	13037400	104.32	123.27	132.753	135.16	22.25
31-01-2020	77	82	75	76	6361400	103.76	122.64	132.14	135.08	19.72
03-02-2020	70	78	70	71	24552400	102.7	121.95	131.547	134.895	17.10
04-02-2020	65	74	65	70	9165800	101.88	121.23	130.94	134.52	16.62
05-02-2020	60	72	60	66	12400200	100.92	120.48	130.333	133.995	14.84
06-02-2020	63	75	63	70	59722100	99.92	119.78	129.807	133.5	23.64
07-02-2020	70	74	69	69	19041000	98.96	119.08	129.287	132.955	23.00
10-02-2020	70	70	67	67	3753600	98.06	118.36	128.76	132.475	21.74
11-02-2020	67	69	65	67	6695700	97.26	117.65	128.213	132.075	21.74
12-02-2020	57	71	57	64	10630800	96.46	116.89	127.48	131.55	19.84
13-02-2020	57	69	57	66	13029300	95.5	116.16	126.853	131.075	24.57
14-02-2020	66	68	65	66	4357300	94.6	115.44	126.133	130.615	24.57
17-02-2020	56	71	56	65	12701200	93.72	114.75	125.433	130.18	23.76
18-02-2020	66	66	64	66	2991300	92.88	114.08	124.767	129.78	26.38
19-02-2020	57	67	57	65	2633600	92	113.38	124.1	129.42	25.44
20-02-2020	64	66	64	64	3256100	91.14	112.68	123.44	129.005	24.50
21-02-2020	65	65	61	62	4197400	90.24	111.98	122.773	128.595	22.68
24-02-2020	52	62	52	58	4698400	89.24	111.25	122.113	128.2	19.57
25-02-2020	53	59	52	53	20768100	88.08	110.5	121.42	127.72	16.51
26-02-2020	53	56	50	51	29374100	86.9	109.71	120.713	127.27	15.47
27-02-2020	51	52	50	50	6803600	85.74	108.86	120.013	126.86	14.96
28-02-2020	50	50	50	50	6386100	84.54	108.03	119.333	126.465	14.96
02-03-2020	50	50	50	50	1066400	83.4	107.22	118.647	126.085	14.96
03-03-2020	50	58	50	55	59650800	82.36	106.44	117.98	125.695	29.43
04-03-2020	55	59	54	55	13327400	81.32	105.67	117.327	125.325	29.43
05-03-2020	50	60	50	55	22350700	80.22	104.61	116.687	124.98	29.43
06-03-2020	54	56	54	55	2189300	79.16	103.65	116.107	124.63	29.43
09-03-2020	54	54	50	51	10113500	78.04	102.59	115.54	124.175	24.87
10-03-2020	51	53	50	52	2668400	76.94	101.51	114.94	123.67	27.88
11-03-2020	55	55	51	51	6340000	75.84	100.2	114.32	123.205	26.73
12-03-2020	51	52	50	50	11159800	74.74	98.87	113.687	122.735	25.59
13-03-2020	50	50	50	50	1759200	73.62	97.19	113.02	122.305	25.59
16-03-2020	50	50	50	50	1510900	72.54	95.55	112.367	121.89	25.59
17-03-2020	50	50	50	50	373100	71.46	94.27	111.707	121.49	25.59
18-03-2020	50	50	50	50	754700	70.4	93.08	110.98	121.08	25.59
19-03-2020	50	50	50	50	564800	69.3	92.05	110.28	120.665	25.59
20-03-2020	50	50	50	50	890400	68.24	90.95	109.6	120.25	25.59
23-03-2020	50	50	50	50	86200	67.2	89.92	108.913	119.825	25.59
24-03-2020	50	50	50	50	258800	66.18	88.93	108.253	119.375	25.59
26-03-2020	50	50	50	50	1103700	65.18	87.99	107.607	118.94	25.59
27-03-2020	50	58	50	51	51804700	64.24	87.15	106.987	118.515	31.69
30-03-2020	51	51	50	51	6253300	63.36	86.29	106.373	118.115	31.69
31-03-2020	51	53	50	51	5885100	62.4	85.46	105.767	117.71	31.69
01-04-2020	50	52	50	50	4130200	61.46	84.71	105.153	117.3	28.75
02-04-2020	50	54	50	51	18571400	60.64	84.14	104.54	116.89	35.23
03-04-2020	51	53	51	51	11459600	59.82	83.41	103.94	116.48	35.23
06-04-2020	52	60	51	56	74303200	59.12	82.78	103.373	116.025	57.59
07-04-2020	57	60	53	55	26824400	58.5	82.17	102.813	115.56	53.60
08-04-2020	55	55	52	52	12830200	57.86	81.56	102.233	115.055	43.81
09-04-2020	52	53	50	51	5643800	57.18	80.99	101.64	114.335	41.11
13-04-2020	52	54	51	51	8235500	56.6	80.46	101.047	113.715	41.11
14-04-2020	51	54	51	52	10557700	56.12	79.94	100.467	113.135	45.04
15-04-2020	52	52	51	51	5341500	55.72	79.21	99.873	112.59	42.02
16-04-2020	51	52	50	50	4751900	55.32	78.6	99.26	112.035	39.19
17-04-2020	51	52	50	50	5033000	55	77.96	98.653	111.5	39.19
20-04-2020	50	52	50	51	3343300	54.62	77.27	98.06	111.01	43.59
21-04-2020	51	51	50	51	1966000	54.26	76.61	97.473	110.53	43.59
22-04-2020	51	51	50	50	4332600	53.92	75.99	96.88	110.05	40.22
23-04-2020	50	54	50	50	43476800	53.58	75.42	96.293	109.555	40.22
24-04-2020	51	51	50	50	3488600	53.3	74.88	95.693	108.935	40.22
27-04-2020	51	51	50	51	6343800	53	74.25	95.107	108.39	45.49
28-04-2020	50	51	50	50	3701900	52.68	73.64	94.52	107.77	41.54
29-04-2020	50	51	50	50	4671300	52.38	73.05	93.96	107.17	41.54
30-04-2020	50	51	50	50	988900	52.06	72.47	93.407	106.59	41.54
04-05-2020	50	51	50	50	2510800	51.76	71.88	92.84	106.015	41.54
05-05-2020	50	51	50	51	2499000	51.5	71.32	92.287	105.455	47.65
06-05-2020	51	51	50	50	3259900	51.26	70.75	91.74	104.895	42.83
08-05-2020	50	51	50	50	1221500	51.1	70.17	91.2	104.36	42.83
11-05-2020	50	51	50	50	2097200	51.04	69.56	90.68	103.825	42.83
12-05-2020	50	50	50	50	145300	51.02	68.96	90.147	103.29	42.83
13-05-2020	50	50	50	50	226700	51.02	68.38	89.58	102.765	42.83
14-05-2020	50	50	50	50	224500	51.02	67.78	89.027	102.255	42.83
15-05-2020	50	50	50	50	101900	51.02	67.21	88.487	101.74	42.83
18-05-2020	50	50	50	50	68800	50.92	66.64	87.933	101.215	42.83
19-05-2020	50	51	50	50	4642400	50.82	66.07	87.387	100.7	42.83
20-05-2020	50	50	50	50	429000	50.72	65.47	86.647	100.195	42.83
26-05-2020	50	50	50	50	547200	50.62	64.89	85.973	99.735	42.83
27-05-2020	50	50	50	50	285700	50.6	64.32	85.26	99.305	42.83
28-05-2020	50	50	50	50	208500	50.56	63.75	84.527	98.845	42.83
29-05-2020	50	50	50	50	96200	50.54	63.19	83.647	98.375	42.83
02-06-2020	50	50	50	50	457900	50.54	62.64	82.76	97.9	42.83
03-06-2020	50	50	50	50	297000	50.54	62.08	81.64	97.4	42.83
04-06-2020	50	50	50	50	5308800	50.54	61.54	80.547	96.91	42.83
05-06-2020	50	50	50	50	532600	50.54	61	79.693	96.415	42.83
08-06-2020	50	56	50	52	54943000	50.58	60.49	78.913	95.88	67.66
09-06-2020	53	54	51	53	10862900	50.64	59.97	78.247	95.37	73.79
10-06-2020	53	54	50	51	4486900	50.66	59.45	77.52	94.865	52.40
11-06-2020	52	52	50	50	3235100	50.66	58.93	76.833	94.35	45.32
12-06-2020	50	51	50	50	3454300	50.66	58.42	76.173	93.855	45.32
15-06-2020	51	51	50	50	4368400	50.66	57.92	75.547	93.37	45.32
16-06-2020	50	51	50	50	2477900	50.64	57.44	74.98	92.9	45.32
17-06-2020	50	55	50	51	38531300	50.64	57	74.407	92.44	53.73
18-06-2020	51	52	50	51	4795700	50.64	56.52	73.853	91.985	53.73
19-06-2020	51	52	50	51	1452700	50.66	56.06	73.36	91.53	53.73
22-06-2020	51	52	50	50	777300	50.64	55.64	72.973	91.065	45.08
23-06-2020	50	51	50	50	1970900	50.62	55.22	72.48	90.61	45.08
24-06-2020	50	51	50	50	870300	50.5	54.81	72.02	90.155	45.08
25-06-2020	50	51	50	50	3015700	50.4	54.45	71.58	89.71	45.08
26-06-2020	50	51	50	50	1952300	50.36	54.11	71.16	89.265	45.08
29-06-2020	50	51	50	50	1460800	50.34	53.76	70.773	88.815	45.08
30-06-2020	50	51	50	50	2023600	50.32	53.46	70.413	88.365	45.08
01-07-2020	50	51	50	50	2552000	50.28	53.2	70.053	87.92	45.08
02-07-2020	50	51	50	50	878200	50.26	52.99	69.56	87.47	45.08
03-07-2020	50	50	50	50	1041200	50.26	52.79	69.153	87.01	45.08
06-07-2020	50	51	50	50	1616600	50.26	52.63	68.727	86.555	45.08
07-07-2020	51	51	50	50	555100	50.24	52.43	68.26	86.105	45.08
08-07-2020	50	50	50	50	85200	50.22	52.24	67.813	85.66	45.08
09-07-2020	50	52	50	50	16128600	50.22	52.07	67.4	85.215	45.08
10-07-2020	50	50	50	50	1658200	50.22	51.9	67.02	84.775	45.08
13-07-2020	50	50	50	50	1058400	50.22	51.76	66.66	84.325	45.08
14-07-2020	50	50	50	50	116700	50.2	51.6	66.233	83.88	45.08
15-07-2020	50	50	50	50	471900	50.2	51.44	65.827	83.44	45.08
16-07-2020	50	50	50	50	118800	50.2	51.29	65.433	83.02	45.08
17-07-2020	50	50	50	50	53600	50.2	51.13	65.047	82.605	45.08
20-07-2020	50	50	50	50	125300	50.2	50.98	64.653	82.18	45.08
21-07-2020	50	50	50	50	288000	50.18	50.84	64.273	81.76	45.08
22-07-2020	50	50	50	50	1282500	50.18	50.72	63.893	81.35	45.08
23-07-2020	50	50	50	50	132100	50.18	50.64	63.507	80.945	45.08
24-07-2020	50	50	50	50	1060400	50.18	50.61	63.1	80.555	45.08
27-07-2020	50	50	50	50	448600	50.18	50.6	62.7	80.155	45.08
28-07-2020	50	50	50	50	30100	50.18	50.6	62.313	79.73	45.08
29-07-2020	50	50	50	50	303500	50.18	50.6	61.913	79.315	45.08
30-07-2020	50	50	50	50	25900	50.18	50.6	61.533	78.91	45.08
03-08-2020	51	51	50	50	229700	50.18	50.55	61.153	78.495	45.08
04-08-2020	50	50	50	50	8100	50.18	50.5	60.773	78.085	45.08
05-08-2020	50	50	50	50	226900	50.18	50.45	60.373	77.53	45.08
06-08-2020	50	50	50	50	65400	50.18	50.4	59.987	77.025	45.08
07-08-2020	50	50	50	50	55700	50.18	50.39	59.607	76.49	45.08
10-08-2020	50	50	50	50	315500	50.18	50.37	59.227	75.94	45.08
11-08-2020	50	50	50	50	38500	50.18	50.36	58.853	75.28	45.08
12-08-2020	50	50	50	50	15700	50.18	50.36	58.487	74.615	45.08
13-08-2020	50	50	50	50	4200	50.18	50.36	58.113	73.775	45.08
14-08-2020	50	50	50	50	46100	50.18	50.36	57.753	72.955	45.08
18-08-2020	50	50	50	50	13200	50.18	50.36	57.393	72.315	45.08
19-08-2020	50	50	50	50	42700	50.14	50.36	57.04	71.72	45.08
24-08-2020	50	50	50	50	431400	50.08	50.36	56.673	71.205	45.08
25-08-2020	50	54	50	50	38889400	50.06	50.36	56.32	70.655	45.08
26-08-2020	50	51	50	50	3686900	50.06	50.36	55.973	70.14	45.08
27-08-2020	50	51	50	50	1641700	50.06	50.36	55.633	69.645	45.08
28-08-2020	50	50	50	50	40700	50.06	50.36	55.3	69.175	45.08
31-08-2020	50	50	50	50	51100	50.06	50.35	54.98	68.75	45.08
01-09-2020	50	50	50	50	54600	50.04	50.34	54.68	68.315	45.08
02-09-2020	50	50	50	50	113200	50.02	50.33	54.353	67.895	45.08
03-09-2020	50	50	50	50	284900	50	50.33	54.04	67.52	45.08
04-09-2020	50	50	50	50	20800	50	50.32	53.76	67.23	45.08
07-09-2020	50	51	50	50	741300	50	50.31	53.48	66.86	45.08
08-09-2020	50	50	50	50	16300	50	50.25	53.207	66.515	45.08
09-09-2020	50	50	50	50	105500	50	50.2	52.967	66.185	45.08
10-09-2020	50	50	50	50	3000	50	50.18	52.74	65.87	45.08
11-09-2020	50	50	50	50	10700	50	50.17	52.507	65.58	45.08
14-09-2020	50	50	50	50	20300	50	50.16	52.307	65.31	45.08
15-09-2020	50	50	50	50	311800	50	50.14	52.133	65.04	45.08
16-09-2020	50	50	50	50	28400	50	50.13	51.993	64.67	45.08
17-09-2020	50	50	50	50	2300	50	50.13	51.86	64.365	45.08
18-09-2020	50	50	50	50	105900	50	50.13	51.753	64.045	45.08
21-09-2020	50	50	50	50	32000	50	50.12	51.62	63.695	45.08
22-09-2020	50	50	50	50	500	50	50.11	51.493	63.36	45.08
23-09-2020	50	50	50	50	31600	50	50.11	51.38	63.05	45.08
24-09-2020	50	50	50	50	3100	50	50.11	51.267	62.765	45.08
25-09-2020	50	50	50	50	4300	50	50.11	51.173	62.495	45.08
28-09-2020	50	50	50	50	31500	50	50.1	51.067	62.175	45.08
29-09-2020	50	50	50	50	24100	50	50.1	50.96	61.87	45.08
30-09-2020	50	50	50	50	32900	50	50.1	50.86	61.575	45.08
01-10-2020	50	50	50	50	4800	50	50.1	50.753	61.285	45.08
02-10-2020	50	50	50	50	54500	50	50.1	50.653	60.99	45.08
05-10-2020	50	50	50	50	32500	50	50.09	50.56	60.705	45.08
06-10-2020	50	50	50	50	59800	50	50.09	50.48	60.42	45.08
07-10-2020	50	50	50	50	67500	50	50.09	50.427	60.13	45.08
08-10-2020	50	50	50	50	117500	50	50.09	50.407	59.825	45.08
09-10-2020	50	50	50	50	39900	50	50.09	50.4	59.525	45.08
12-10-2020	50	50	50	50	34200	50	50.09	50.4	59.235	45.08
13-10-2020	50	50	50	50	22400	50	50.09	50.4	58.935	45.08
14-10-2020	50	50	50	50	13900	50	50.09	50.4	58.65	45.08
15-10-2020	50	50	50	50	40600	50	50.09	50.367	58.365	45.08
16-10-2020	50	50	50	50	10000	50	50.09	50.333	58.08	45.08
19-10-2020	50	50	50	50	14200	50	50.09	50.3	57.78	45.08
20-10-2020	50	50	50	50	15600	50	50.09	50.267	57.49	45.08
21-10-2020	50	50	50	50	4200	50	50.09	50.26	57.205	45.08
22-10-2020	50	50	50	50	11700	50	50.09	50.247	56.92	45.08
23-10-2020	50	50	50	50	7700	50	50.09	50.24	56.64	45.08
26-10-2020	50	50	50	50	2500	50	50.09	50.24	56.365	45.08
27-10-2020	50	50	50	50	14500	50	50.09	50.24	56.085	45.08
02-11-2020	50	50	50	50	24800	50	50.09	50.24	55.815	45.08
03-11-2020	50	50	50	50	21400	50	50.09	50.24	55.545	45.08
04-11-2020	50	50	50	50	9200	50	50.07	50.24	55.28	45.08
05-11-2020	50	60	50	50	105989600	50	50.04	50.24	55.005	45.08
06-11-2020	50	50	50	50	1489200	50	50.03	50.24	54.74	45.08
09-11-2020	50	50	50	50	345400	50	50.03	50.24	54.48	45.08
10-11-2020	50	50	50	50	352100	50	50.03	50.24	54.225	45.08
11-11-2020	50	50	50	50	226300	50	50.03	50.24	53.975	45.08
12-11-2020	50	50	50	50	171900	50	50.03	50.233	53.735	45.08
13-11-2020	50	50	50	50	31600	50	50.02	50.227	53.51	45.08
16-11-2020	50	50	50	50	87300	50	50.01	50.22	53.265	45.08
17-11-2020	50	50	50	50	511400	50	50	50.22	53.03	45.08
18-11-2020	50	50	50	50	333500	50	50	50.213	52.82	45.08
19-11-2020	50	50	50	50	572500	50	50	50.207	52.61	45.08
20-11-2020	50	50	50	50	421100	50	50	50.167	52.405	45.08
23-11-2020	50	54	50	51	66078000	50.02	50.01	50.14	52.23	99.84
24-11-2020	51	52	50	51	8317800	50.04	50.02	50.133	52.065	99.84
25-11-2020	51	59	50	55	66794800	50.14	50.07	50.16	51.915	99.97
26-11-2020	55	74	55	74	180312400	50.62	50.31	50.313	51.885	99.99
27-11-2020	81	96	75	76	274461900	51.14	50.57	50.473	51.885	100.00
30-11-2020	77	79	71	71	10711200	51.56	50.78	50.607	51.885	81.57
01-12-2020	67	69	67	67	2990000	51.9	50.95	50.72	51.87	70.39
02-12-2020	64	64	63	63	3060700	52.16	51.08	50.807	51.855	61.34
03-12-2020	59	73	59	59	57041600	52.34	51.17	50.86	51.8	53.88
04-12-2020	59	76	57	66	120747600	52.66	51.33	50.96	51.785	62.48
07-12-2020	66	67	62	64	30339600	52.94	51.47	51.053	51.77	59.09
08-12-2020	64	80	62	67	147612800	53.28	51.64	51.167	51.77	62.39
10-12-2020	68	90	65	90	405919200	54.08	52.04	51.433	51.9	77.42
11-12-2020	95	100	84	84	57247300	54.76	52.38	51.653	51.99	69.60
14-12-2020	79	79	79	79	6016800	55.34	52.67	51.847	52.055	63.82
15-12-2020	74	92	74	77	403430800	55.88	52.94	52.027	52.115	61.62
16-12-2020	78	83	77	79	40030700	56.46	53.23	52.22	52.18	63.00
17-12-2020	81	82	78	79	21706500	57.04	53.52	52.413	52.25	63.00
18-12-2020	79	81	77	78	11945400	57.6	53.8	52.593	52.32	61.71
21-12-2020	78	85	77	80	82203800	58.2	54.1	52.793	52.41	63.32
22-12-2020	80	82	75	76	20867400	58.72	54.36	52.967	52.5	58.06
23-12-2020	74	90	74	79	149162100	59.3	54.65	53.16	52.63	60.70
28-12-2020	80	81	76	77	16647300	59.84	54.92	53.34	52.76	58.08
29-12-2020	77	93	75	88	473192900	60.6	55.3	53.593	52.95	66.62
30-12-2020	88	95	82	82	282844000	61.24	55.62	53.807	53.11	59.50
04-01-2021	80	82	77	80	35982000	61.84	55.92	54.007	53.26	57.30
05-01-2021	79	88	78	78	75045600	62.4	56.2	54.193	53.375	55.11
06-01-2021	76	81	76	77	32318400	62.94	56.47	54.373	53.485	54.00
07-01-2021	76	82	76	78	31999300	63.5	56.75	54.56	53.6	54.98
08-01-2021	78	80	77	78	16191900	64.06	57.03	54.747	53.715	54.98
11-01-2021	78	79	77	77	11188300	64.6	57.3	54.927	53.845	53.65
12-01-2021	79	81	77	78	34704200	65.16	57.58	55.113	53.975	54.82
13-01-2021	78	79	75	77	20919900	65.7	57.85	55.293	54.105	53.37
14-01-2021	77	99	76	83	718714700	66.36	58.18	55.513	54.27	60.19
15-01-2021	84	85	79	80	95911100	66.96	58.48	55.713	54.42	55.80
18-01-2021	80	88	77	79	141056600	67.54	58.77	55.907	54.565	54.37
19-01-2021	79	81	77	78	23492400	68.1	59.05	56.093	54.705	52.92
20-01-2021	80	80	77	79	16877300	68.68	59.34	56.273	54.85	54.24
21-01-2021	79	80	77	78	15560400	69.24	59.62	56.44	54.99	52.65
22-01-2021	78	79	73	74	27025900	69.72	59.86	56.593	55.11	46.75
25-01-2021	74	75	69	69	36399300	70.1	60.05	56.72	55.205	40.63
26-01-2021	69	69	65	65	19734500	70.4	60.2	56.82	55.28	36.51
27-01-2021	65	65	61	61	6309300	70.62	60.31	56.893	55.335	32.91
28-01-2021	57	61	57	57	16047800	70.76	60.38	56.94	55.365	29.76
29-01-2021	58	58	54	56	14119300	70.88	60.44	56.973	55.39	29.01
01-02-2021	56	61	53	59	23451700	71.06	60.53	57.027	55.43	34.35
02-02-2021	59	67	58	59	30306300	71.24	60.62	57.08	55.475	34.35
03-02-2021	59	69	58	62	82320300	71.48	60.74	57.16	55.53	39.61
04-02-2021	62	64	61	62	21992200	71.72	60.86	57.24	55.585	39.61
05-02-2021	63	64	60	62	7083800	71.96	60.98	57.32	55.615	39.61
08-02-2021	61	68	61	64	24699400	72.22	61.12	57.413	55.66	43.39
09-02-2021	67	69	63	64	31191000	72.48	61.26	57.507	55.72	43.39
10-02-2021	64	65	62	63	12177100	72.64	61.39	57.593	55.78	41.87
11-02-2021	63	68	63	65	20206000	72.46	61.54	57.693	55.85	45.95
15-02-2021	65	70	64	65	44724400	72.24	61.69	57.793	55.915	45.95
16-02-2021	65	67	64	65	10380800	72.12	61.84	57.893	55.985	45.95
17-02-2021	65	66	63	64	7270200	72.06	61.98	57.987	56.055	44.02
18-02-2021	64	86	64	86	568282500	72.52	62.34	58.227	56.235	71.93
19-02-2021	91	96	80	80	51200400	72.94	62.64	58.427	56.38	62.74
22-02-2021	75	86	75	75	464138100	73.12	62.89	58.593	56.5	56.29
23-02-2021	72	80	70	79	208936800	73.42	63.18	58.787	56.645	59.85
24-02-2021	80	84	75	76	182152800	73.6	63.44	58.96	56.775	56.16
25-02-2021	76	81	74	76	204070500	73.32	63.7	59.133	56.905	56.16
26-02-2021	76	77	73	74	37657100	73.12	63.94	59.293	57.02	53.60
01-03-2021	74	76	73	74	20886100	73.02	64.18	59.453	57.14	53.60
02-03-2021	74	77	73	74	21888300	72.96	64.42	59.613	57.26	53.60
03-03-2021	74	78	73	77	73796100	72.92	64.69	59.793	57.395	57.25
04-03-2021	77	79	73	74	78118700	72.82	64.93	59.953	57.515	52.78
05-03-2021	74	74	71	73	16515300	72.72	65.16	60.107	57.625	51.34
08-03-2021	73	98	72	98	333386000	73.08	65.64	60.427	57.865	71.93
09-03-2021	106	132	99	115	870895800	73.86	66.29	60.86	58.19	78.57
10-03-2021	116	155	116	155	462652900	75.38	67.34	61.56	58.715	86.60
12-03-2021	158	192	145	159	556413000	77.02	68.43	62.287	59.26	87.12
15-03-2021	159	184	152	160	163872000	78.46	69.53	63.02	59.81	87.26
16-03-2021	160	175	160	164	98815000	80.1	70.67	63.78	60.38	87.80
17-03-2021	160	197	160	190	588471800	82.3	72.07	64.713	61.08	90.60
18-03-2021	190	190	190	190	0	84.54	73.47	65.647	61.78	90.60
19-03-2021	190	210	177	193	405785600	86.86	74.9	66.6	62.495	90.88
22-03-2021	193	208	185	194	90469000	89.18	76.34	67.56	63.215	90.98
23-03-2021	196	216	187	190	319968700	91.42	77.74	68.493	63.915	87.01
24-03-2021	194	198	184	188	84675600	93.64	79.12	69.413	64.605	85.01
25-03-2021	188	197	175	182	127551500	95.72	80.44	70.293	65.265	79.14
26-03-2021	183	193	182	186	91741000	97.9	81.8	71.2	65.945	80.12
29-03-2021	190	196	187	190	56974800	100.04	83.2	72.133	66.645	81.09
30-03-2021	190	192	177	177	60359000	101.98	84.47	72.98	67.28	69.34
31-03-2021	177	187	165	174	100582400	103.88	85.71	73.807	67.9	66.93
01-04-2021	176	183	169	179	56026100	105.9	87	74.667	68.545	68.87
05-04-2021	180	183	173	178	42829500	107.88	88.28	75.52	69.175	68.01
06-04-2021	181	240	177	240	418065600	111.12	90.18	76.787	70.11	82.56
07-04-2021	244	262	224	224	352040400	114.12	91.92	77.947	70.975	73.29
08-04-2021	222	238	214	222	173543500	117.18	93.64	79.093	71.835	72.20
09-04-2021	222	248	222	224	273150800	120.36	95.38	80.253	72.705	72.64
12-04-2021	228	248	222	236	170943800	123.86	97.24	81.493	73.635	75.17
13-04-2021	238	240	226	234	70608000	127.4	99.08	82.72	74.555	73.94
14-04-2021	238	292	234	292	527996100	132.12	101.5	84.333	75.76	82.74
15-04-2021	292	292	292	292	0	136.78	103.92	85.947	76.965	82.74
16-04-2021	292	292	292	292	0	141.44	106.34	87.56	78.17	82.74
19-04-2021	292	292	292	292	0	146.04	108.76	89.173	79.38	82.74
20-04-2021	292	292	292	292	0	150.64	111.18	90.787	80.59	82.74
21-04-2021	292	292	292	292	0	155.24	113.6	92.4	81.8	82.74
22-04-2021	292	292	292	292	0	159.8	116.01	94.013	83.01	82.74
23-04-2021	292	292	292	292	0	164.36	118.42	95.627	84.22	82.74
26-04-2021	272	302	272	272	324296500	168.54	120.59	97.107	85.33	68.34
27-04-2021	272	278	254	254	90273700	172.32	122.39	98.467	86.35	58.48
28-04-2021	254	272	242	256	144735900	176.14	124.19	99.84	87.38	59.19
29-04-2021	264	270	252	260	43297300	180.04	126.08	101.24	88.43	60.63
30-04-2021	262	286	258	258	227467700	183.92	127.99	102.627	89.47	59.50
03-05-2021	256	260	240	244	120887500	187.08	129.8	103.92	90.44	52.17
04-05-2021	244	248	228	238	61399000	190.24	131.59	105.173	91.38	49.36
05-05-2021	238	248	234	236	51513700	193.46	133.29	106.413	92.31	48.42
06-05-2021	236	240	226	226	41779600	196.4	134.91	107.587	93.19	43.94
07-05-2021	228	232	216	224	37055900	199.36	136.48	108.747	94.06	43.08
10-05-2021	224	244	220	236	73540300	202.56	137.94	109.987	94.99	49.47
11-05-2021	236	238	224	226	26633700	205.6	139.36	111.16	95.87	44.94
17-05-2021	226	226	212	212	29956800	208.36	140.69	112.24	96.68	39.50
18-05-2021	198	232	198	226	154204200	211.4	142.18	113.413	97.56	46.48
19-05-2021	224	236	222	224	82675600	214.34	143.63	114.573	98.43	45.67
20-05-2021	226	232	214	216	36036600	217.18	145	115.68	99.26	42.48
21-05-2021	220	226	212	218	23978300	220.08	146.4	116.8	100.1	43.54
24-05-2021	218	220	204	206	43039900	222.24	147.66	117.84	100.88	38.90
25-05-2021	208	232	206	222	119060600	224.38	149.12	118.987	101.74	47.01
27-05-2021	224	242	222	234	76829400	225.96	150.67	120.213	102.66	52.14
28-05-2021	238	240	224	228	55761800	227.34	152.18	121.4	103.55	49.56
31-05-2021	230	252	226	246	142810100	229.06	153.76	122.707	104.53	56.52
02-06-2021	248	270	232	232	246425300	230.42	155.26	123.92	105.44	50.66
03-06-2021	232	244	226	234	74255800	231.3	156.8	125.147	106.36	51.44
04-06-2021	236	244	230	234	46225900	232.18	158.36	126.373	107.28	51.44
07-06-2021	234	238	230	232	21816900	232.96	159.91	127.587	108.19	50.52
08-06-2021	232	234	226	228	23598800	233.64	161.41	128.773	109.08	48.65
09-06-2021	228	236	222	226	33846400	234.36	162.89	129.947	109.96	47.69
10-06-2021	226	236	224	226	51884800	235.12	164.38	131.12	110.84	47.69
11-06-2021	228	232	224	230	19872600	236.08	165.9	132.32	111.74	49.96
14-06-2021	236	242	224	230	131575000	236.96	167.43	133.52	112.64	49.96
15-06-2021	232	234	224	226	35679400	237.68	168.86	134.693	113.52	47.57
16-06-2021	228	230	214	214	36166100	238.42	170.2	135.787	114.34	41.19
17-06-2021	214	236	212	232	101659300	239.58	171.73	137	115.25	51.66
18-06-2021	232	234	218	228	64144000	240.56	173.23	138.187	116.14	49.55
21-06-2021	228	238	214	226	103505600	241.52	174.7	139.36	117.02	48.48
22-06-2021	220	232	220	222	25324000	241.16	176.14	140.507	117.88	46.33
23-06-2021	226	242	222	236	109197300	241.4	177.76	141.747	118.81	54.02
24-06-2021	238	238	230	232	23016600	241.6	179.39	142.96	119.72	51.74
25-06-2021	236	236	224	224	29231400	241.6	180.98	144.12	120.59	47.43
28-06-2021	224	242	224	238	85633600	241.64	182.75	145.373	121.53	54.56
29-06-2021	240	256	230	238	156992100	241.72	184.56	146.627	122.47	54.56
30-06-2021	240	242	226	238	51011300	240.64	186.38	147.88	123.41	54.56
01-07-2021	238	242	232	238	14066500	239.56	188.17	149.133	124.35	54.56
02-07-2021	238	254	234	240	66706700	238.52	189.98	150.4	125.3	55.72
05-07-2021	242	248	236	238	20269900	237.44	191.74	151.653	126.24	54.23
06-07-2021	240	250	238	240	45053100	236.4	193.52	152.92	127.19	55.51
07-07-2021	242	244	236	238	14058700	235.32	195.28	154.173	128.13	53.89
08-07-2021	240	242	234	236	14164800	234.2	197	155.407	129.06	52.25
09-07-2021	232	256	232	250	76103000	233.36	198.86	156.733	130.06	61.16
12-07-2021	252	260	240	246	69583200	232.84	200.69	158.007	131.04	57.84
13-07-2021	246	262	246	258	57009200	232.92	202.62	159.233	132.08	64.13
14-07-2021	258	266	252	262	56000400	233.04	204.59	160.473	133.14	65.96
15-07-2021	266	272	262	268	43593900	233.2	206.62	161.787	134.23	68.54
16-07-2021	270	276	268	274	15909800	233.52	208.72	163.167	135.35	70.92
19-07-2021	274	342	274	322	259351200	235.08	211.08	164.893	136.71	82.39
21-07-2021	322	400	322	368	290468100	237.68	213.96	166.953	138.3	87.48
22-07-2021	370	390	348	362	133071800	240.2	216.83	168.927	139.86	84.07
23-07-2021	366	438	364	432	220530300	244.32	220.36	171.38	141.77	89.31
26-07-2021	436	540	416	540	240059300	250.64	225	174.533	144.22	93.09
27-07-2021	575	665	560	590	192310400	257.72	230.14	177.867	146.92	94.13
28-07-2021	600	655	550	580	79539600	264.8	235.2	181.173	149.57	91.18
29-07-2021	580	610	565	580	23823100	272.16	240.26	184.513	152.22	91.18
30-07-2021	580	635	560	600	58271800	279.64	245.52	188	154.97	91.78
02-08-2021	605	615	575	585	23446200	286.86	250.6	191.373	157.645	87.03
03-08-2021	585	660	585	610	52047000	294.74	255.96	194.913	160.445	88.13
04-08-2021	610	620	570	585	24342700	302.08	261.08	198.293	163.12	80.74
05-08-2021	585	595	575	575	10210400	309.46	265.85	201.593	165.745	77.92
06-08-2021	575	640	575	600	30154700	317.02	270.7	205.087	168.495	79.82
09-08-2021	605	620	570	585	19818800	324.04	275	208.46	171.17	75.62
10-08-2021	590	595	545	545	29734100	330.38	278.86	211.58	173.645	65.70
12-08-2021	545	560	510	520	33026200	335.86	282.46	214.46	175.995	60.37
13-08-2021	520	550	494	496	21104800	341.14	285.78	217.22	178.225	55.70
16-08-2021	498	585	496	510	139331300	346.66	288.98	220.087	180.525	57.76
18-08-2021	510	570	476	555	99721400	353.08	292.63	223.267	183.05	63.60
19-08-2021	550	560	520	530	53759100	359.04	296	226.287	185.45	58.74
20-08-2021	530	620	530	620	73040500	366.88	300.26	229.9	188.3	68.17
23-08-2021	635	700	620	675	114913300	375.86	305.11	233.88	191.425	72.33
24-08-2021	675	675	675	675	0	384.84	309.98	237.867	194.55	72.33
25-08-2021	670	725	630	690	65344700	394.04	315.06	241.947	197.75	73.43
26-08-2021	690	735	660	695	49846700	403.34	320.15	246.067	200.975	73.80
27-08-2021	695	710	660	705	27585100	412.92	325.3	250.213	204.25	74.57
30-08-2021	710	725	680	690	18614200	422.44	330.43	254.28	207.45	71.19
31-08-2021	690	695	655	660	23817100	431	335.29	258.153	210.5	64.86
01-09-2021	660	695	645	655	21337100	439.54	340.05	262	213.525	63.84
02-09-2021	655	660	615	615	24626400	447.32	344.42	265.573	216.35	56.23
03-09-2021	630	640	610	615	8543800	455.18	348.17	269.153	219.175	56.23
06-09-2021	620	665	615	645	22442600	463.36	352.38	272.96	222.15	60.34
07-09-2021	645	650	615	620	11960300	471.12	356.36	276.633	225	55.65
08-09-2021	620	625	580	580	33431400	478.24	359.92	280.067	227.65	49.08
09-09-2021	560	590	540	580	38785900	485.08	363.36	283.527	230.3	49.08
10-09-2021	580	585	555	560	12603300	491.52	366.62	286.88	232.85	45.93
13-09-2021	560	610	535	605	79463700	498.86	369.75	290.54	235.625	53.20
14-09-2021	605	640	590	600	64141200	506.1	372.83	294.147	238.375	52.36
15-09-2021	595	610	585	585	16092600	513	375.76	297.653	241.05	49.81
16-09-2021	585	590	560	565	13054600	519.54	378.49	301.007	243.625	46.56
17-09-2021	570	605	560	580	25308200	526.34	381.37	304.46	246.275	49.24
20-09-2021	580	585	565	565	7464700	532.88	384.1	307.813	248.85	46.71
21-09-2021	565	565	530	550	15927300	539.16	386.68	311.053	251.345	44.27
22-09-2021	550	565	535	540	8757000	544.96	389.16	314.227	253.79	42.67
23-09-2021	545	595	515	595	39180100	551.94	392.39	317.773	256.49	52.79
24-09-2021	600	600	565	590	25592300	558.58	395.75	321.273	259.07	51.89
27-09-2021	595	595	555	560	13695200	564.54	398.79	324.573	261.49	46.76
28-09-2021	560	560	525	535	18924100	569.88	401.54	327.707	263.81	42.95
29-09-2021	535	535	535	535	0	575.1	404.31	330.847	266.15	42.95
30-09-2021	535	535	535	535	0	579.36	407.22	333.84	268.51	42.95
01-10-2021	535	535	535	535	0	582.7	410.19	336.873	270.89	42.95
04-10-2021	535	535	535	535	0	586.16	413.18	339.94	273.235	42.95
05-10-2021	535	535	535	535	0	588.22	416.27	342.98	275.59	42.95
06-10-2021	535	535	535	535	0	588.12	419.38	346.04	277.93	42.95
07-10-2021	498	535	498	505	29096500	586.42	422.07	348.9	280.005	36.89
08-10-2021	510	510	470	470	16969800	584.22	424.51	351.54	281.935	31.33
11-10-2021	470	470	438	438	4754800	581.38	426.77	353.967	283.73	27.29
12-10-2021	436	438	408	408	35748400	577.54	428.59	356.193	285.385	24.14
13-10-2021	404	404	380	380	13919900	573.44	430.15	358.213	286.89	21.63
14-10-2021	370	452	356	430	110095600	569.84	432.29	360.587	288.645	34.68
15-10-2021	432	440	412	424	25575400	566.62	434.35	362.927	290.375	33.95
18-10-2021	424	434	410	412	13309400	563.36	436.41	365.02	292.035	32.48
19-10-2021	412	430	402	422	17999700	559.8	438.41	367.067	293.765	35.01
21-10-2021	422	426	400	412	9027100	556.34	440.19	368.78	295.43	33.65
22-10-2021	410	416	404	406	3633400	553.56	441.97	370.427	297.075	32.83
25-10-2021	408	428	406	418	33818900	551.52	443.69	372.147	298.725	36.19
26-10-2021	420	480	418	474	58961800	551.08	446.11	374.213	300.685	49.01
27-10-2021	474	496	452	496	49615300	550.8	448.73	376.253	302.765	53.01
28-10-2021	496	510	474	494	35840300	549.58	451.33	378.28	304.845	52.61
29-10-2021	490	515	488	505	23840600	549.08	454.06	380.36	306.985	54.65
01-11-2021	510	515	470	470	29389800	546.08	456.48	382.2	308.945	47.61
02-11-2021	470	496	470	474	19801100	542.06	458.96	384.093	310.925	48.43
03-11-2021	474	484	460	460	7285800	537.76	461.3	385.907	312.84	45.74
04-11-2021	460	472	454	456	3570400	533.08	463.56	387.733	314.73	44.97
05-11-2021	456	468	442	458	8054900	528.34	465.84	389.547	316.635	45.46
08-11-2021	458	462	440	450	5245000	523.24	468.08	391.28	318.47	43.77
09-11-2021	452	466	442	462	7840400	518.68	470.56	393.18	320.38	46.96
10-11-2021	468	492	462	468	24358200	514.84	472.92	395.14	322.325	48.53
11-11-2021	468	470	450	452	6333500	510.78	475.16	396.96	324.195	44.73
12-11-2021	452	472	442	454	17127400	507.56	477.44	398.8	326.07	45.30
15-11-2021	454	460	432	434	9987200	503.94	479.56	400.093	327.85	40.72
16-11-2021	434	434	416	424	11586000	499.52	481.44	401.427	329.6	38.62
17-11-2021	426	428	414	422	2980900	495.56	483.34	402.76	331.365	38.20
18-11-2021	424	438	422	422	7023400	492.4	485.32	404.08	333.15	38.20
19-11-2021	424	434	422	422	4516500	489.24	487.16	405.32	334.955	38.20
22-11-2021	424	426	410	410	4105100	486.24	488.88	406.493	336.72	35.29
23-11-2021	410	420	404	412	4311700	482.38	490.62	407.293	338.5	36.16
24-11-2021	412	416	408	410	2115000	478.58	492.34	408.08	340.255	35.64
25-11-2021	410	434	406	434	11284200	475.56	494.28	409.027	342.13	45.69
26-11-2021	442	442	412	420	12741100	472.66	496.1	409.88	343.92	41.61
29-11-2021	422	422	410	410	4651800	469.26	497.8	410.667	345.66	38.93
30-11-2021	412	418	398	400	5032800	465.96	499.42	411.387	347.35	36.41
01-12-2021	400	408	400	400	2726700	462.96	501.06	412.107	349.03	36.41
02-12-2021	404	404	384	394	6689300	460.04	502.5	412.787	350.68	34.84
03-12-2021	394	404	384	394	2987000	456.02	503.98	413.6	352.335	34.84
06-12-2021	394	400	382	384	3529400	451.9	505.24	414.467	353.93	32.17
07-12-2021	384	428	358	412	22862300	448.94	506.74	415.507	355.665	44.93
08-12-2021	412	432	394	400	13543200	446.24	508.06	416.44	357.34	41.34
09-12-2021	404	416	398	408	9855900	443.7	509.4	417.44	359.06	44.53
10-12-2021	410	414	402	402	6023700	441.04	510.2	418.493	360.64	42.66
13-12-2021	402	410	392	394	7701100	438.22	510.46	419.533	362.21	40.23
14-12-2021	394	398	380	392	5001200	435.36	510.76	420.573	363.795	39.62
15-12-2021	392	440	390	406	49386100	432.78	510.5	421.773	365.43	45.79
16-12-2021	408	430	402	408	32204500	430.24	509.18	423	367.09	46.63
17-12-2021	408	418	402	408	6528900	428.3	507.36	424.147	368.75	46.63
20-12-2021	408	414	382	392	13458500	426.74	505.48	425.253	370.34	40.78
21-12-2021	392	394	380	388	3190700	425.74	503.56	426.427	371.91	39.44
22-12-2021	388	394	382	388	3840700	425.34	501.44	427.507	373.48	39.44
23-12-2021	388	402	386	392	4873300	425.58	499.51	428.627	375.055	41.65
24-12-2021	396	408	392	394	7390500	424.86	497.35	429.813	376.655	42.78
27-12-2021	400	424	396	414	35082200	424.66	495.64	431.12	378.36	52.62
28-12-2021	414	416	386	386	28097800	424.14	493.75	432.32	379.8	41.79
29-12-2021	386	386	360	364	25361900	422.98	491.39	433.267	381.045	35.59
30-12-2021	366	368	344	354	7503700	421.82	489.08	434.067	382.04	33.18
03-01-2022	354	356	330	330	14000300	420.3	486.93	434.747	382.895	28.24
04-01-2022	330	350	312	340	10422200	418.74	485.13	435.373	383.795	32.73
05-01-2022	342	346	322	322	4441900	415.7	483.39	435.973	384.585	29.19
06-01-2022	322	324	310	310	5347600	411.98	481.39	436.48	385.185	27.08
07-01-2022	310	322	304	312	6600100	408.34	478.96	437	385.795	28.01
10-01-2022	318	330	302	312	18015400	404.48	476.78	437.533	386.39	28.01
11-01-2022	312	314	302	304	5672600	401.16	473.62	438.04	386.94	26.45
12-01-2022	304	314	284	284	27321500	397.36	469.71	438.427	387.41	22.98
13-01-2022	284	298	278	284	4353300	393.84	465.8	438.813	387.89	22.98
14-01-2022	284	300	284	288	5977000	390.48	461.78	439.2	388.42	25.25
17-01-2022	290	298	288	292	2916700	387.16	457.75	439.613	388.95	27.55
18-01-2022	294	306	290	290	13845300	383.96	453.6	440.04	389.45	27.10
19-01-2022	290	296	280	286	5916100	380.44	449.56	440.52	389.995	26.19
20-01-2022	286	292	280	280	3985500	376.68	445.76	440.84	390.525	24.83
21-01-2022	282	306	282	290	8465200	373.44	442.11	441.253	391.08	31.24
24-01-2022	290	324	290	324	26357900	370.84	439.2	441.907	391.81	47.60
25-01-2022	326	332	302	302	17501300	368.2	436.07	442.44	392.12	40.83
26-01-2022	292	302	282	284	10433400	365.4	432.46	442.76	392.42	36.28
27-01-2022	284	304	266	302	25437700	363	429.28	443.227	392.82	43.11
28-01-2022	304	334	300	314	31747100	360.84	426.62	443.827	393.27	47.17
31-01-2022	314	332	304	312	15174900	358.64	423.94	444.32	393.65	46.57
02-02-2022	314	326	312	318	10476800	356.8	421.52	444.853	394.07	48.67
03-02-2022	318	354	318	348	34695600	355.52	418.95	445.587	394.35	57.63
04-02-2022	350	354	330	340	12953300	354.12	416.35	446.267	394.59	54.88
07-02-2022	340	364	336	338	29016700	352.2	413.88	446.92	394.82	54.18
08-02-2022	338	344	330	334	7248400	350.48	411.57	447.56	395.03	52.74
09-02-2022	332	342	332	332	5162500	348.92	409.09	448.173	395.23	52.00
10-02-2022	336	380	332	350	78213600	347.92	406.94	448.92	395.52	57.78
11-02-2022	356	418	350	396	171928700	347.84	405.4	449.987	396.04	68.28
14-02-2022	402	418	386	400	65984200	347.96	404	450.987	396.58	69.01
15-02-2022	400	500	400	500	266983400	350.08	403.05	452.68	397.72	80.79
16-02-2022	570	570	474	488	104290800	352.16	402.03	454.213	398.89	77.00
17-02-2022	492	530	458	476	111482200	353.44	401.19	455.64	399.99	73.31
18-02-2022	362	422	352	352	164910300	352.48	399.36	456.2	400.45	47.78
21-02-2022	346	372	330	354	46564500	351.4	397.55	456.733	400.93	48.10
22-02-2022	354	360	336	358	17764900	350.52	395.78	456.973	401.5	48.76
23-02-2022	360	362	334	334	29171600	349.32	393.77	456.747	401.98	45.04
24-02-2022	318	332	312	312	84668100	347.72	391.54	456.413	402.36	41.89
25-02-2022	308	328	304	308	51444900	345.76	389.27	455.587	402.77	41.32
01-03-2022	310	326	302	306	44386800	343.72	386.98	454.027	403.18	41.02
02-03-2022	316	348	304	328	164111200	342.12	385.21	452.28	403.64	45.67
04-03-2022	330	334	306	308	89138700	340.44	383.59	450.467	404.05	42.40
07-03-2022	306	312	288	288	50036100	338.44	382.09	448.52	404.43	39.36
08-03-2022	278	304	268	282	111524500	336.32	380.83	446.4	404.71	38.47
09-03-2022	288	328	288	306	165728100	334.6	380.09	444.54	405.12	43.94
10-03-2022	308	312	294	304	25000100	332.8	378.83	442.5	405.56	43.59
11-03-2022	302	334	298	318	80513700	330.88	377.77	440.72	406.06	46.76
14-03-2022	320	326	304	310	35601800	329.36	376.75	438.953	406.58	45.20
15-03-2022	312	316	294	294	29006700	327.96	375.47	436.913	406.94	42.16
16-03-2022	292	306	292	298	15929700	326.84	374.33	435	407.26	43.19
17-03-2022	300	312	298	302	21808600	326.28	373.29	433.38	407.63	44.25
18-03-2022	304	306	296	298	16369500	325.44	372.09	431.9	407.89	43.38
21-03-2022	300	300	292	294	11093600	324.88	370.29	430.553	408.2	42.47
22-03-2022	296	306	292	294	21152500	324.56	368.27	429.113	408.5	42.47
23-03-2022	296	308	296	306	23874800	324.44	366.39	427.453	408.86	46.37
24-03-2022	308	308	298	300	16470900	324.2	364.34	425.92	409.2	44.74
25-03-2022	302	304	292	294	14443500	324	362.58	423.747	409.53	43.10
28-03-2022	300	300	292	294	6370300	324.2	360.78	421.207	409.87	43.10
29-03-2022	298	306	292	294	21193000	324.4	359.12	418.667	410.21	43.10
30-03-2022	292	298	278	282	23876300	324.28	357.38	415.947	410.47	39.50
31-03-2022	280	288	280	286	11892600	324.16	355.66	413.22	410.75	41.26
01-04-2022	288	288	280	284	7860900	324.04	354	410.413	411.04	40.62
04-04-2022	288	288	270	276	28208800	323.84	352.14	407.653	411.35	38.09
05-04-2022	276	296	274	284	39985600	323.92	350.3	405.147	411.61	41.99
06-04-2022	284	284	274	274	13913200	323.6	348.52	402.607	411.84	38.70
07-04-2022	274	280	272	274	9416500	322.6	346.72	400.333	412.08	38.70
08-04-2022	274	280	274	272	5542300	322	345.1	398.047	412.33	38.01
11-04-2022	274	274	256	256	27617800	321.44	343.42	395.453	412.43	32.96
12-04-2022	248	252	240	242	32849500	320.24	341.62	392.933	412.48	29.29
13-04-2022	240	252	234	242	12237100	318.8	339.82	390.68	412.57	29.29
14-04-2022	248	250	238	242	13341400	317.4	338.02	388.427	412.59	29.29
18-04-2022	244	246	242	244	3929100	315.92	336.36	386.32	412.62	30.66
19-04-2022	240	244	234	234	6286800	313.64	334.58	383.847	412.6	27.75
20-04-2022	232	248	224	232	27551400	311.48	332.8	381.393	412.57	27.19
21-04-2022	230	234	218	224	13970600	309.2	330.7	378.987	412.49	25.03
22-04-2022	212	226	208	210	18170100	306.72	328.6	376.62	412.35	21.77
25-04-2022	202	210	194	196	31626700	304	326.46	374.06	412.13	19.09
26-04-2022	196	208	188	200	35686400	301	324.46	371.627	411.94	22.04
27-04-2022	204	206	197	200	9381200	297.08	322.46	369.293	411.76	22.04
28-04-2022	200	226	199	206	44324000	293.2	320.58	367.067	411.54	26.70
09-05-2022	208	220	200	208	15466800	287.36	318.72	364.487	411.35	28.23
10-05-2022	210	212	194	197	14361500	281.54	316.85	361.867	411.045	25.11
11-05-2022	199	202	196	197	4115500	275.96	314.7	359.447	410.72	25.11
12-05-2022	196	198	183	183	12342600	272.58	312.53	357.1	410.295	21.59
13-05-2022	183	184	172	174	10059800	268.98	310.19	354.693	409.795	19.68
17-05-2022	165	198	165	187	18220700	265.56	308.04	352.373	409.12	29.40
18-05-2022	186	198	186	189	8031100	262.66	305.99	350.067	408.225	30.79
19-05-2022	189	202	179	190	14078200	260.22	303.97	347.767	407.365	31.51
20-05-2022	194	202	188	197	10281100	258	301.88	345.513	406.19	36.52
23-05-2022	197	202	191	195	5174800	255.78	299.75	343.247	404.465	35.72
24-05-2022	196	198	188	190	4077000	253.02	297.57	341.147	402.465	33.72
25-05-2022	190	194	184	184	3832800	250.54	295.49	339.24	400.485	31.45
27-05-2022	184	202	184	194	11644300	248.66	293.55	337.613	398.555	38.85
30-05-2022	196	198	191	194	4516200	246.9	291.61	336.187	396.525	38.85
31-05-2022	194	196	191	193	2316800	244.64	289.62	334.94	394.565	38.37
02-06-2022	193	202	191	194	9587800	242.44	287.62	333.367	392.485	39.18
03-06-2022	195	198	188	191	6423100	239.9	285.39	331.813	390.515	37.58
06-06-2022	195	197	185	186	6287300	237.42	283.39	330.307	388.57	35.02
07-06-2022	189	232	186	206	80129000	235.66	281.81	328.867	386.6	49.77
08-06-2022	212	224	198	204	58262500	233.78	280.31	327.48	384.695	48.58
09-06-2022	202	214	202	210	20684500	231.94	279.11	326.173	383.02	52.26
10-06-2022	212	222	204	208	32961000	230.14	277.79	324.773	381.46	50.95
13-06-2022	204	204	194	194	8421000	228.14	276.51	322.907	379.95	42.86
14-06-2022	194	194	181	181	23338600	225.88	275.22	320.807	378.305	36.99
15-06-2022	186	186	169	169	15116700	223.14	273.79	318.64	376.375	32.55
16-06-2022	171	178	166	173	10802400	220.6	272.4	316.427	374.59	35.33
17-06-2022	171	172	160	165	7742900	218.02	271.01	314.393	372.315	32.45
20-06-2022	165	170	161	163	6821500	215.4	269.8	312.32	369.755	31.75
21-06-2022	158	171	158	168	4705900	212.88	268.64	310.373	367.22	35.49
22-06-2022	170	170	164	166	2008600	210.56	267.42	308.44	364.6	34.67
23-06-2022	166	172	166	169	7896600	208.22	266.19	306.513	361.97	37.01
24-06-2022	172	202	170	187	112008100	206.28	265.16	304.76	359.38	48.86
27-06-2022	189	195	184	190	39023000	204.56	264.2	302.947	356.88	50.53
28-06-2022	190	234	190	222	211686100	203.32	263.62	301.307	354.69	64.03
29-06-2022	226	264	222	248	300552500	202.8	263.2	299.947	352.655	70.96
30-06-2022	250	256	232	232	84682400	201.96	262.28	298.467	350.74	62.93
01-07-2022	232	256	220	222	103361700	200.96	261.48	297.053	348.775	58.47
04-07-2022	222	236	208	208	69595700	200	260.72	295.613	346.59	52.83
05-07-2022	208	222	204	208	43109600	199.32	259.78	294.187	344.53	52.83
06-07-2022	212	228	206	218	149512100	198.84	258.82	292.827	342.72	56.32
07-07-2022	222	224	214	216	34733600	198.32	257.86	291.453	340.9	55.44
08-07-2022	218	220	202	204	45684300	197.52	256.72	290.08	339.12	50.33
11-07-2022	196	210	191	196	35952400	196.76	255.2	288.64	337.075	47.21
12-07-2022	197	214	196	208	43341000	196.28	253.88	287.293	335.115	52.02
13-07-2022	214	224	210	216	52290100	196.12	252.66	285.84	333.27	54.96
14-07-2022	216	218	208	214	14805000	196.2	251.46	284.467	331.515	54.07
15-07-2022	214	240	212	230	143023100	196.88	250.44	283.267	329.765	59.71
18-07-2022	236	246	220	230	80282600	197.48	249.24	282.133	328.09	59.71
19-07-2022	234	234	222	232	29572900	198.12	247.6	281.013	326.5	60.41
20-07-2022	232	256	232	256	182698700	199.12	246.16	280.093	325.08	67.71
21-07-2022	256	270	248	256	135702000	200.08	243.72	279.173	323.385	67.71
22-07-2022	260	266	248	258	81749200	201.3	241.42	278.333	321.725	68.28
25-07-2022	260	264	240	242	96124100	202.2	239.08	277.2	320.135	59.33
26-07-2022	244	254	236	244	67792200	203.42	238	276.16	318.68	60.03
27-07-2022	242	248	234	240	40910400	204.74	236.86	275.04	317.205	57.87
28-07-2022	242	256	242	246	70019100	205.92	235.74	274	315.76	60.19
29-07-2022	250	252	240	242	21330000	206.98	234.82	272.987	314.295	57.90
01-08-2022	240	252	240	248	24818700	208.14	234.18	272.027	312.86	60.34
02-08-2022	250	252	240	242	26015600	209.04	233.52	270.933	311.395	56.80
03-08-2022	242	250	238	248	19688400	210.1	232.94	269.867	309.96	59.36
04-08-2022	250	270	246	258	195758400	211.46	232.24	268.867	308.725	63.28
05-08-2022	262	292	252	276	303341100	213.3	231.92	268.093	307.755	69.05
08-08-2022	278	302	270	274	195144900	214.9	231.78	267.333	306.935	67.77
09-08-2022	274	284	266	278	68661600	216.58	231.74	266.6	306.285	69.01
10-08-2022	278	284	272	274	36568700	218.2	231.42	265.813	305.755	66.28
11-08-2022	282	294	272	280	72081600	219.92	231.18	265.053	305.005	68.30
12-08-2022	280	286	274	276	40482100	221.62	230.76	264.133	304.265	65.48
15-08-2022	280	300	278	288	157805900	223.66	230.54	263.48	303.645	69.55
16-08-2022	290	292	276	280	71926200	225.14	230.4	262.92	302.935	64.12
18-08-2022	278	288	276	282	27528000	226.7	230.24	262.44	302.285	64.86
19-08-2022	282	298	274	288	170570700	228.26	230.1	262.16	301.695	67.05
22-08-2022	292	292	270	270	103404500	229.5	229.82	261.693	300.955	55.81
23-08-2022	252	278	252	270	38822800	231.02	229.58	261.347	299.935	55.81
24-08-2022	268	278	268	270	21551400	232.8	229.34	261.08	298.805	55.81
25-08-2022	272	274	254	260	51825000	234.62	228.88	260.733	297.635	50.00
26-08-2022	262	266	250	260	41985100	236.36	228.48	260.387	296.41	50.00
29-08-2022	256	258	246	252	36983400	238.1	228.06	260.04	295.32	45.59
30-08-2022	250	262	250	256	23746900	239.96	227.68	259.853	294.23	48.06
31-08-2022	254	254	242	248	20243000	241.56	227.22	259.613	293.17	43.79
01-09-2022	248	252	242	244	13050400	243.12	226.84	259.32	292.11	41.79
02-09-2022	244	248	236	240	12574000	244.54	226.38	258.973	291.02	39.83
05-09-2022	238	238	226	228	30931300	245.36	225.82	258.56	289.91	34.59
06-09-2022	224	234	224	230	19538400	246.16	225.36	258.187	288.75	36.10
07-09-2022	232	246	228	232	38826600	246.36	224.84	257.867	287.57	37.64
08-09-2022	230	250	230	238	56173900	246.16	224.48	257.52	286.5	42.17
09-09-2022	238	244	228	230	18441900	246.12	224.04	256.893	285.38	38.19
12-09-2022	230	236	224	224	10043400	246.16	223.56	256.373	284.33	35.48
13-09-2022	226	228	220	224	11357800	246.48	223.24	255.973	283.33	35.48
14-09-2022	222	226	220	222	7305500	246.76	223.04	255.44	282.33	34.54
15-09-2022	222	224	210	214	30032700	246.68	222.76	254.773	281.29	30.98
16-09-2022	210	210	200	202	24472700	246.4	222.36	254.04	280.19	26.56
19-09-2022	202	214	202	210	22965700	246.52	222.02	253.32	279.19	33.38
20-09-2022	210	212	200	202	20535900	246.64	221.7	252.347	278.14	30.35
21-09-2022	200	218	193	212	48156500	246.72	221.5	251.493	277.15	37.95
22-09-2022	212	218	210	212	19834900	246.64	221.38	250.653	276.04	37.95
23-09-2022	212	234	212	228	62672800	246.92	221.56	249.947	275.08	48.39
26-09-2022	232	250	220	224	101913200	246.8	221.84	249.227	274.15	46.30
27-09-2022	226	232	216	226	17317200	246.72	222.1	248.4	273.28	47.52
28-09-2022	228	236	222	228	26307200	246.64	222.38	247.28	272.42	48.78
29-09-2022	236	236	220	220	17708200	245.92	222.52	246.08	271.55	44.21
30-09-2022	222	224	208	214	18528400	245.08	222.58	244.173	270.65	41.10
03-10-2022	214	224	210	222	7739700	244.36	222.83	242.4	269.84	46.50
04-10-2022	224	232	222	222	15715500	243.96	223.08	240.707	268.89	46.50
05-10-2022	222	230	222	224	11588400	243.56	223.49	239.853	268.01	47.89
06-10-2022	222	226	220	222	5786200	243.2	223.97	238.973	267.08	46.59
07-10-2022	222	224	206	214	23195600	242.56	224.24	238.013	266.14	41.71
10-10-2022	210	218	208	212	4657200	241.96	224.47	237.2	265.23	40.57
11-10-2022	210	214	196	196	18407600	240.92	224.53	236.427	264.25	32.82
12-10-2022	192	204	189	189	16978400	239.86	224.45	235.633	263.165	30.11
13-10-2022	187	193	176	177	13006000	238.44	224.27	234.773	262.01	26.13
14-10-2022	178	199	178	185	30308200	236.98	224.22	233.82	260.895	32.54
17-10-2022	185	198	182	192	24902600	235.3	224.3	233.047	259.895	37.63
18-10-2022	195	197	182	188	15778500	233.58	224.24	232.38	258.895	35.96
19-10-2022	190	193	186	190	8318400	231.82	224.2	231.767	257.905	37.46
20-10-2022	190	214	190	204	56145900	230.42	224.31	231.087	256.965	46.82
21-10-2022	202	206	195	196	14824500	228.74	224.33	230.367	255.975	42.87
24-10-2022	196	198	185	187	14839700	226.96	224.29	229.493	254.84	38.90
25-10-2022	187	193	183	188	13863000	224.96	224.31	228.68	253.85	39.57
26-10-2022	188	192	187	188	7967900	223.12	224.13	227.973	252.97	39.57
27-10-2022	189	197	187	193	13684200	221.34	224.02	227.273	252.165	43.18
28-10-2022	194	195	187	189	10599500	219.36	223.81	226.52	251.46	41.07
31-10-2022	189	192	185	187	7729900	217.7	223.6	225.78	250.695	40.01
01-11-2022	188	192	184	185	14360000	216	223.51	225.053	250.01	38.93
02-11-2022	185	191	182	187	18835600	214.34	223.57	224.34	249.395	40.65
03-11-2022	190	191	184	185	13188400	212.84	223.73	223.533	248.76	39.46
04-11-2022	186	186	181	183	11047500	211.3	223.83	222.753	248.115	38.24
07-11-2022	184	189	181	183	36991600	209.92	224.01	222.013	247.51	38.24
08-11-2022	184	185	177	179	18544700	208.38	224.17	221.247	246.985	35.69
09-11-2022	179	182	175	180	15033000	207.02	224.29	220.487	246.465	36.83
10-11-2022	181	181	177	177	5488100	205.68	224.4	219.787	245.91	34.84
11-11-2022	178	181	178	179	4267600	204.46	224.5	219.073	245.345	37.27
14-11-2022	179	187	178	186	30634000	203.62	224.49	218.42	244.825	44.99
15-11-2022	187	187	181	184	9851600	202.7	224.43	217.807	244.315	43.35
16-11-2022	184	195	183	192	55537900	201.9	224.13	217.193	243.875	51.04
17-11-2022	192	204	188	194	82852300	201.02	223.59	216.66	243.395	52.77
18-11-2022	196	197	188	192	22451300	200.26	223.19	216.113	242.735	50.84
21-11-2022	192	202	189	191	35882100	199.6	222.88	215.573	242.18	49.85
22-11-2022	192	196	190	190	9877200	198.92	222.7	215.133	241.71	48.84
23-11-2022	192	193	186	187	7043500	198.22	222.49	214.767	241.135	45.82
24-11-2022	187	195	186	188	37816000	197.7	222.19	214.407	240.505	47.00
25-11-2022	190	192	186	187	10053000	197.4	221.9	214.04	239.88	45.92
28-11-2022	188	190	181	182	11233800	196.84	221.68	213.627	239.2	40.89
29-11-2022	181	185	177	181	9146700	196.42	221.53	213.273	238.365	39.95
30-11-2022	185	185	176	177	11290800	195.72	221.22	212.907	237.55	36.34
01-12-2022	178	180	177	179	4253300	195.06	220.85	212.607	236.755	39.30
02-12-2022	177	182	177	178	7515500	194.06	220.49	212.393	235.975	38.34
05-12-2022	179	179	175	175	6536000	193.08	219.94	212.253	235.19	35.54
06-12-2022	175	175	163	163	18106800	191.82	219.27	212.007	234.255	27.04
07-12-2022	163	163	155	155	8157100	190.36	218.5	211.707	233.05	23.08
08-12-2022	155	158	146	152	7818400	189	217.46	211.347	231.81	21.79
09-12-2022	151	154	148	149	4350200	187.7	216.39	210.953	230.055	20.55
12-12-2022	152	153	149	152	1914800	186.3	215.33	210.653	228.375	25.13
13-12-2022	152	174	152	166	57324100	185.18	214.57	210.447	226.825	41.94
14-12-2022	166	168	158	163	14942000	183.96	213.76	210.313	225.88	39.87
15-12-2022	163	172	160	161	18780000	182.74	212.97	210.227	224.915	38.51
16-12-2022	162	165	158	162	6468200	181.7	212.13	210.06	223.935	39.62
19-12-2022	163	166	160	160	9116600	180.66	211.31	209.867	223.065	38.14
20-12-2022	160	167	150	153	14404100	179.8	210.36	209.62	222.27	33.42
21-12-2022	154	157	150	151	3885500	179.04	209.45	209.313	221.485	32.20
22-12-2022	152	155	152	155	2906800	178.6	208.52	209.047	220.73	37.16
23-12-2022	155	161	154	154	8369700	177.98	207.48	208.807	219.86	36.44
26-12-2022	154	156	151	151	3755500	177.16	206.23	208.587	219.075	34.30
27-12-2022	153	158	150	151	8296900	176.42	205	208.3	218.39	34.30
28-12-2022	151	153	150	151	2025100	175.64	203.73	208.013	217.735	34.30
29-12-2022	151	153	150	152	1335100	174.6	202.51	207.74	216.965	35.87
30-12-2022	152	159	150	151	8817500	173.7	201.22	207.453	216.2	34.97
02-01-2023	151	153	151	151	1414100	172.98	199.97	207.187	215.365	34.97
03-01-2023	151	156	151	153	6045500	172.28	198.62	206.967	214.58	38.54
04-01-2023	153	155	150	151	2426000	171.54	197.33	206.6	213.865	36.39
05-01-2023	151	152	142	142	6758300	170.52	195.93	206.187	213.085	28.64
06-01-2023	142	144	141	142	1825300	169.58	194.47	205.733	212.285	28.64
09-01-2023	142	146	133	137	20320900	168.58	193.14	205.26	211.48	25.18
10-01-2023	128	138	128	129	5290500	167.46	191.73	204.827	210.655	20.84
11-01-2023	120	130	120	125	3025300	166.22	190.28	204.453	209.81	19.08
12-01-2023	117	128	117	126	5411300	165.04	188.94	204.167	208.91	20.88
13-01-2023	126	127	120	123	7210800	163.84	187.57	203.833	208.025	19.48
16-01-2023	125	131	123	130	9088100	162.78	186.35	203.6	207.205	31.12
17-01-2023	130	136	128	129	13596200	161.78	185.08	203.373	206.38	30.45
18-01-2023	129	130	125	126	3334300	160.7	183.86	203.093	205.54	28.45
19-01-2023	126	128	125	127	1698600	159.7	182.69	202.833	204.765	30.10
20-01-2023	127	140	127	129	63716600	158.7	181.58	202.567	203.98	33.40
24-01-2023	130	131	126	129	6493500	157.56	180.59	202.18	203.205	33.40
25-01-2023	129	129	126	127	4576900	156.42	179.56	201.76	202.46	31.66
26-01-2023	128	133	127	129	9650200	155.16	178.53	201.14	201.685	35.29
27-01-2023	130	132	127	127	6215700	153.82	177.42	200.333	200.95	33.38
30-01-2023	128	130	127	127	3346600	152.52	176.39	199.633	200.215	33.38
31-01-2023	128	129	126	126	2043900	151.22	175.41	198.993	199.485	32.37
01-02-2023	126	129	126	128	1842600	149.98	174.45	198.46	198.845	36.52
02-02-2023	128	142	128	133	56320900	148.9	173.56	197.96	198.3	45.53
03-02-2023	133	137	132	132	8893100	147.78	172.74	197.387	197.75	44.18
06-02-2023	132	134	130	134	4629500	146.72	172.06	196.84	197.21	47.53
07-02-2023	134	136	133	134	5964500	145.76	171.3	196.373	196.66	47.53
08-02-2023	134	135	131	132	3889800	144.78	170.6	195.947	196.15	44.43
09-02-2023	133	135	131	132	3993100	143.88	169.8	195.44	195.65	44.43
10-02-2023	132	132	125	127	7514800	142.84	168.95	194.847	195.165	37.38
13-02-2023	128	131	126	127	13986100	141.82	167.94	194.267	194.75	37.38
14-02-2023	127	129	127	128	2650400	140.88	166.98	193.587	194.41	39.60
15-02-2023	129	130	127	129	2428200	140.2	166.01	192.913	194.055	41.83
16-02-2023	129	149	128	137	89032300	139.84	165.1	192.28	193.74	55.84
17-02-2023	137	140	131	132	19606100	139.44	164.22	191.453	193.37	48.05
20-02-2023	133	134	129	130	6040900	139.06	163.38	190.613	192.98	45.33
21-02-2023	131	131	128	129	7416800	138.6	162.45	189.753	192.64	43.98
22-02-2023	129	134	128	128	12352200	137.84	161.51	188.993	192.295	42.62
23-02-2023	128	129	126	126	4760900	137.1	160.53	188.207	192.01	39.96
24-02-2023	126	129	124	126	3644900	136.4	159.57	187.447	191.77	39.96
27-02-2023	127	128	125	126	3897500	135.68	158.69	186.647	191.465	39.96
28-02-2023	126	131	125	129	14639400	135.06	157.86	185.893	191.165	46.25
01-03-2023	129	130	127	127	3273100	134.54	157.17	185.087	190.85	43.02
02-03-2023	127	128	125	126	3716400	134.04	156.54	184.313	190.495	41.46
03-03-2023	126	126	125	126	2108900	133.46	156.03	183.5	190.15	41.46
06-03-2023	126	127	125	127	1587800	132.92	155.45	182.627	189.835	43.82
07-03-2023	127	132	122	123	20429600	132.36	154.76	181.607	189.53	37.33
08-03-2023	123	125	119	120	7354600	131.74	154.08	180.58	189.16	33.34
09-03-2023	119	124	119	123	3553600	131.18	153.41	179.547	188.805	40.22
10-03-2023	122	124	120	120	2999400	130.54	152.57	178.52	188.44	36.19
13-03-2023	121	121	112	112	8993300	129.76	151.73	177.4	188.03	28.12
14-03-2023	112	112	105	105	16455500	128.84	150.91	176.26	187.6	23.23
15-03-2023	103	105	98	98	10802800	127.74	150.01	174.993	187.16	19.57
16-03-2023	98	98	92	92	8493900	126.56	149.05	173.74	186.59	17.08
17-03-2023	88	101	87	95	16413400	125.62	148.07	172.493	186.045	22.39
20-03-2023	96	100	93	95	1489000	124.68	147.13	171.207	185.47	22.39
21-03-2023	95	98	94	95	1980600	123.84	146.21	170.04	184.905	22.39
24-03-2023	95	97	95	96	1154700	123.18	145.32	168.88	184.415	24.41
27-03-2023	95	120	95	109	113056900	122.86	144.54	167.807	184.055	44.56
28-03-2023	109	114	103	107	22885300	122.48	143.76	166.787	183.745	42.67
29-03-2023	106	117	105	111	31586500	122.24	143.04	165.793	183.435	47.46
30-03-2023	112	121	112	114	33547000	121.92	142.35	164.873	183.18	50.78
31-03-2023	116	119	113	114	8001800	121.62	141.7	163.927	182.935	50.78
03-04-2023	121	121	113	114	4092400	121.38	141.04	163.033	182.665	50.78
04-04-2023	114	116	111	113	5537400	121.1	140.4	162.16	182.4	49.48
05-04-2023	112	112	109	111	3783100	120.74	139.72	161.3	182.11	46.89
06-04-2023	111	120	110	111	21405000	120.38	138.97	160.52	181.73	46.89
10-04-2023	112	112	104	105	4709100	119.94	138.18	159.687	181.305	39.67
11-04-2023	105	109	105	107	2225600	119.5	137.33	158.853	180.73	42.83
12-04-2023	107	110	106	107	4419200	119.1	136.46	157.98	180.025	42.83
13-04-2023	107	108	105	105	3950000	118.66	135.59	157.147	179.39	40.38
14-04-2023	106	111	103	105	12956700	118.24	134.73	156.353	178.805	40.38
17-04-2023	102	105	99	103	1701500	117.74	133.86	155.547	178.28	37.86
18-04-2023	104	108	103	105	7235200	117.18	133.04	154.767	177.765	41.77
26-04-2023	104	117	104	112	78347200	116.78	132.28	154.087	177.235	52.92
27-04-2023	114	114	110	111	5938300	116.32	131.52	153.48	176.71	51.41
28-04-2023	111	112	107	109	6425700	115.82	130.79	152.807	176.235	48.42
02-05-2023	108	113	107	107	13041500	115.32	130.05	152.173	175.79	45.57
03-05-2023	108	109	106	107	4123400	114.82	129.35	151.473	175.285	45.57
04-05-2023	106	107	104	104	4136900	114.36	128.6	150.753	174.725	41.34
05-05-2023	104	107	102	101	9189800	113.84	127.83	149.907	174.16	37.58
08-05-2023	102	105	101	102	4425200	113.32	127.1	149.093	173.52	39.55
09-05-2023	102	105	100	103	11090500	112.8	126.5	148.273	172.885	41.54
10-05-2023	105	107	103	103	8214100	112.12	125.98	147.44	172.24	41.54
11-05-2023	105	106	103	103	13865000	111.54	125.49	146.66	171.475	41.54
12-05-2023	103	104	102	103	3251900	111	125.03	145.92	170.71	41.54
15-05-2023	103	104	101	102	2071600	110.46	124.53	145.12	169.93	39.78
16-05-2023	102	103	101	101	777300	109.92	123.88	144.313	169.225	38.04
17-05-2023	101	103	96	97	3959100	109.34	123.22	143.467	168.49	32.02
19-05-2023	98	98	95	96	3124300	108.74	122.57	142.627	167.77	30.71
22-05-2023	96	101	95	98	15328400	108.18	121.93	141.853	167.03	36.32
23-05-2023	99	102	98	100	5607500	107.6	121.33	141.107	166.32	41.42
24-05-2023	97	103	95	99	22546700	107.04	120.79	140.46	165.575	39.71
25-05-2023	98	99	97	98	1821500	106.48	120.26	139.853	164.855	38.02
26-05-2023	99	99	96	96	1988500	105.88	119.67	139.313	164.095	34.82
29-05-2023	95	99	95	96	3569900	105.26	119.09	138.72	163.285	34.82
30-05-2023	96	98	96	96	977300	104.72	118.54	138.08	162.385	34.82
31-05-2023	95	96	93	93	2804300	104.18	117.96	137.447	161.48	30.07
05-06-2023	93	93	87	92	5161300	103.56	117.37	136.793	160.55	28.67
06-06-2023	92	99	91	94	5438600	103.04	116.79	136.06	159.65	35.18
07-06-2023	94	101	92	99	16333100	102.78	116.27	135.413	158.745	47.96
08-06-2023	101	102	98	99	5200800	102.66	115.75	134.827	157.86	47.96
09-06-2023	99	101	97	97	3270200	102.64	115.19	134.22	156.905	43.94
12-06-2023	97	98	90	97	4265400	102.74	114.65	133.613	155.99	43.94
13-06-2023	97	98	94	95	3795700	102.74	114.18	132.96	155.055	40.05
14-06-2023	95	96	93	94	1419500	102.72	113.7	132.327	154.085	38.23
15-06-2023	95	95	89	90	14598500	102.62	113.23	131.68	153.185	31.96
16-06-2023	90	92	90	92	1138100	102.54	112.86	131.06	152.295	37.48
19-06-2023	91	92	90	91	1346800	102.18	112.52	130.42	151.4	35.91
20-06-2023	91	91	89	90	1350400	101.84	112.16	129.787	150.55	34.36
21-06-2023	90	93	90	90	3638800	101.42	111.83	129.167	149.7	34.36
22-06-2023	90	93	89	90	4820500	100.94	111.43	128.547	148.89	34.36
23-06-2023	93	93	90	90	1205300	100.46	111.04	127.953	148.06	34.36
26-06-2023	92	92	90	91	1060800	100	110.69	127.36	147.275	37.96
27-06-2023	91	91	89	90	2793900	99.54	110.32	126.78	146.505	35.84
03-07-2023	91	93	89	93	7188400	99.18	109.96	126.207	145.77	45.64
04-07-2023	93	96	89	90	12143900	98.76	109.57	125.567	145.08	39.19
05-07-2023	88	90	88	89	2772200	98.44	109.19	124.933	144.375	37.30
06-07-2023	90	93	89	91	6964900	98.12	108.81	124.26	143.67	43.20
07-07-2023	90	91	89	91	2327400	97.8	108.45	123.573	142.935	43.20
10-07-2023	89	91	89	89	1229100	97.48	108.07	122.887	142.23	38.95
11-07-2023	90	92	89	90	3808700	97.18	107.71	122.213	141.56	42.02
12-07-2023	90	92	90	91	3182800	96.94	107.34	121.553	140.895	45.01
13-07-2023	91	96	91	94	15984900	96.72	106.95	120.933	140.255	52.84
14-07-2023	93	96	91	93	4342300	96.34	106.56	120.3	139.65	50.27
17-07-2023	92	95	92	94	2594200	96	106.16	119.68	139.11	52.74
18-07-2023	95	95	92	92	2865700	95.66	105.74	119.08	138.52	47.64
20-07-2023	91	93	90	91	2272500	95.34	105.33	118.48	137.965	45.28
21-07-2023	91	92	90	92	1137800	95.04	104.93	117.913	137.365	48.05
24-07-2023	92	93	90	91	4947000	94.78	104.57	117.327	136.76	45.56
25-07-2023	91	92	90	90	2282700	94.56	104.2	116.74	136.07	43.16
26-07-2023	91	91	89	90	4003600	94.32	103.82	116.173	135.4	43.16
27-07-2023	90	97	89	94	46538800	94.14	103.47	115.713	134.74	54.34
28-07-2023	93	95	89	90	26514900	93.88	103	115.28	134.05	44.84
31-07-2023	82	88	77	84	20141500	93.5	102.52	114.827	133.37	34.97
01-08-2023	85	87	83	84	5639800	93.12	102.06	114.393	132.72	34.97
02-08-2023	82	84	80	82	2413200	92.72	101.59	113.927	132.02	32.22
03-08-2023	80	86	80	83	7128500	92.36	101.14	113.373	131.325	34.97
04-08-2023	82	84	81	82	6083700	92.06	100.7	112.833	130.615	33.51
07-08-2023	82	83	80	82	4005300	91.78	100.26	112.307	129.915	33.51
08-08-2023	81	83	80	82	6235900	91.46	99.82	111.773	129.255	33.51
09-08-2023	82	82	81	81	2348700	91.08	99.34	111.247	128.6	31.85
10-08-2023	82	82	78	78	9812200	90.66	98.85	110.747	128.01	27.44
11-08-2023	79	80	78	79	2231000	90.28	98.38	110.267	127.46	30.87
14-08-2023	79	79	77	78	5017000	89.92	97.9	109.753	126.965	29.38
15-08-2023	77	80	76	77	5470100	89.54	97.4	109.24	126.425	27.92
16-08-2023	76	76	73	75	5797600	89.12	96.92	108.733	125.84	25.23
18-08-2023	74	75	74	74	1426200	88.74	96.46	108.22	125.27	23.98
21-08-2023	74	76	72	74	3451500	88.38	95.97	107.707	124.69	23.98
22-08-2023	73	74	72	72	2992300	87.94	95.49	107.173	124.03	21.52
23-08-2023	74	74	70	72	22368300	87.4	95.09	106.647	123.41	21.52
24-08-2023	73	73	71	72	1475100	86.86	94.76	106.12	122.835	21.52
25-08-2023	72	75	71	73	8765000	86.38	94.51	105.587	122.26	26.25
28-08-2023	74	76	73	73	2059500	85.9	94.32	105.067	121.685	26.25
29-08-2023	73	74	72	73	2095600	85.46	94.1	104.607	121.085	26.25
30-08-2023	73	77	73	76	8941400	85.1	93.91	104.167	120.52	39.85
31-08-2023	77	78	74	75	7207200	84.8	93.71	103.753	119.96	37.37
01-09-2023	74	75	71	74	9843400	84.44	93.49	103.387	119.405	35.03
04-09-2023	74	80	73	79	16363200	84.2	93.19	103.08	118.865	51.42
05-09-2023	77	79	74	77	23095000	83.94	92.89	102.753	118.325	46.38
06-09-2023	76	78	73	74	12070600	83.62	92.52	102.427	117.78	40.04
07-09-2023	74	80	73	78	36159500	83.38	92.16	102.08	117.255	49.88
08-09-2023	76	79	76	77	7718600	83.12	91.79	101.733	116.745	47.77
11-09-2023	77	78	76	78	6830500	82.86	91.43	101.413	116.235	50.04
12-09-2023	78	83	78	79	30973900	82.64	91.09	101.093	115.745	52.28
13-09-2023	80	83	77	79	22921400	82.36	90.77	100.76	115.245	52.28
14-09-2023	78	81	71	75	36294400	82.06	90.41	100.4	114.69	43.28
15-09-2023	75	77	73	76	4278600	81.8	90.12	100.06	114.15	45.80
18-09-2023	75	76	74	75	4653200	81.48	89.8	99.7	113.565	43.71
19-09-2023	75	75	72	74	5170600	81.14	89.47	99.347	112.965	41.67
20-09-2023	74	77	71	76	13807900	80.88	89.18	99.007	112.385	47.00
21-09-2023	82	85	80	83	92144200	80.74	88.96	98.72	111.845	60.59
22-09-2023	83	84	79	80	19089900	80.52	88.73	98.4	111.295	54.18
25-09-2023	79	83	78	80	20699900	80.24	88.48	98.047	110.76	54.18
26-09-2023	80	81	79	80	8400400	79.98	88.16	97.7	110.22	54.18
27-09-2023	79	80	78	79	3854600	79.68	87.84	97.333	109.68	51.89
29-09-2023	82	83	80	81	9338100	79.46	87.56	96.98	109.175	55.90
10-10-2023	79	83	79	81	28458800	79.26	87.3	96.64	108.675	55.90
11-10-2023	80	83	78	81	25275100	79.04	87.04	96.3	108.195	55.90
12-10-2023	80	82	79	79	4591200	78.8	86.79	95.98	107.695	50.63
13-10-2023	79	81	78	79	5748400	78.58	86.57	95.66	107.2	50.63
16-10-2023	77	84	72	76	121287800	78.3	86.31	95.313	106.705	43.50
17-10-2023	74	75	73	74	10145400	77.9	86.02	94.947	106.26	39.51
18-10-2023	66	80	66	80	117283400	77.7	85.79	94.567	105.885	53.35
19-10-2023	87	88	80	85	245679000	77.72	85.61	94.253	105.55	61.30
20-10-2023	87	93	81	91	153582000	77.86	85.49	93.993	105.26	68.28
23-10-2023	81	83	81	81	81812900	77.84	85.28	93.673	104.905	51.58
24-10-2023	75	83	74	77	135316700	77.72	85.04	93.333	104.46	46.66
25-10-2023	73	80	72	75	18123200	77.58	84.82	92.993	104.02	44.38
26-10-2023	74	78	71	74	30222200	77.42	84.6	92.647	103.585	43.24
27-10-2023	73	76	72	73	8319000	77.24	84.35	92.293	103.14	42.08
30-10-2023	65	75	65	73	10343400	77.08	84.08	91.92	102.705	42.08
31-10-2023	74	77	72	75	22839200	77.02	83.84	91.573	102.315	45.48
01-11-2023	73	77	72	74	33797000	76.92	83.6	91.227	101.93	44.09
02-11-2023	73	74	72	73	5243300	76.82	83.37	90.873	101.52	42.68
03-11-2023	73	75	73	75	6448000	76.78	83.16	90.527	101.125	46.37
06-11-2023	75	78	75	76	14677300	76.8	82.96	90.213	100.75	48.16
07-11-2023	75	77	73	74	9588900	76.8	82.77	89.907	100.365	44.92
08-11-2023	75	75	68	72	5274200	76.76	82.57	89.567	99.97	41.89
09-11-2023	73	75	72	72	6404600	76.76	82.35	89.247	99.57	41.89
10-11-2023	72	73	71	72	3530500	76.76	82.08	88.98	99.175	41.89
13-11-2023	71	74	71	72	12975000	76.76	81.81	88.76	98.78	41.89
14-11-2023	72	76	71	72	17125000	76.74	81.56	88.587	98.375	41.89
15-11-2023	73	74	71	71	11191200	76.7	81.3	88.447	97.975	39.94
16-11-2023	72	73	71	72	2565500	76.68	81.07	88.293	97.625	42.81
17-11-2023	72	73	69	71	6078600	76.58	80.84	88.133	97.27	40.71
20-11-2023	72	72	70	70	2544800	76.48	80.64	87.967	96.935	38.67
21-11-2023	71	71	69	70	4125900	76.4	80.42	87.793	96.64	38.67
22-11-2023	70	71	69	69	2237500	76.2	80.2	87.527	96.36	36.55
23-11-2023	63	70	63	69	5283800	76.04	79.99	87.273	96.075	36.55
24-11-2023	69	69	67	68	3011200	75.92	79.77	86.987	95.8	34.36
27-11-2023	68	71	67	69	10721700	75.74	79.56	86.687	95.495	38.34
28-11-2023	70	71	68	70	2481100	75.6	79.36	86.393	95.2	42.11
29-11-2023	70	70	67	68	4534500	75.4	79.13	86.087	94.91	37.21
30-11-2023	67	70	67	68	6699900	75.18	78.91	85.787	94.615	37.21
01-12-2023	68	69	66	67	4400600	74.94	78.65	85.493	94.305	34.85
04-12-2023	67	71	67	70	42479600	74.84	78.45	85.22	94.01	45.91
05-12-2023	70	70	67	68	6477800	74.68	78.24	84.973	93.715	40.92
06-12-2023	68	68	66	68	3969400	74.54	78.01	84.713	93.41	40.92
07-12-2023	66	70	66	68	10859400	74.42	77.78	84.453	93.115	40.92
08-12-2023	68	70	64	66	22981500	74.22	77.55	84.193	92.81	36.03
11-12-2023	59	66	59	61	17793900	73.78	77.26	83.9	92.485	27.27
12-12-2023	63	65	57	58	28852900	73.34	76.93	83.6	92.135	23.56
13-12-2023	55	58	55	56	8660100	72.86	76.55	83.273	91.75	21.47
14-12-2023	51	57	51	52	37150700	72.3	76.14	82.873	91.35	18.02
15-12-2023	52	54	50	52	42319100	71.76	75.72	82.48	90.94	18.02
18-12-2023	52	52	51	52	1708900	71.18	75.32	82.1	90.53	18.02
19-12-2023	52	52	50	51	3639600	70.58	74.92	81.727	90.125	17.16
20-12-2023	51	54	50	52	27404200	70	74.52	81.36	89.725	21.21
21-12-2023	51	52	50	52	3243800	69.46	74.13	81.013	89.35	21.21
22-12-2023	52	52	50	52	6661000	68.92	73.75	80.687	88.975	21.21
27-12-2023	51	52	50	50	4100700	68.4	73.35	80.34	88.585	18.90
28-12-2023	51	52	50	52	1129700	67.96	72.93	80	88.2	27.41
29-12-2023	52	54	51	52	55291300	67.4	72.55	79.66	87.775	27.41
02-01-2024	52	54	52	52	2213500	66.74	72.23	79.32	87.375	27.41
03-01-2024	52	55	52	54	3204200	66	71.93	78.993	86.995	35.83
04-01-2024	54	54	53	54	976900	65.46	71.65	78.673	86.62	35.83
05-01-2024	54	55	53	55	15087900	65.02	71.37	78.367	86.255	39.87
08-01-2024	55	55	54	54	708100	64.6	71.09	78.08	85.895	37.34
09-01-2024	55	55	53	53	1258900	64.18	70.8	77.793	85.53	34.95
10-01-2024	53	54	52	54	1057700	63.8	70.52	77.5	85.17	39.14
11-01-2024	54	54	53	54	681700	63.42	70.25	77.193	84.795	39.14
12-01-2024	53	54	52	54	1786200	63	70.01	76.893	84.43	39.14
15-01-2024	54	54	52	53	672700	62.58	69.75	76.593	84.065	36.22
16-01-2024	53	54	52	53	4902200	62.18	69.5	76.307	83.7	36.22
17-01-2024	53	53	52	53	862800	61.74	69.26	76.02	83.33	36.22
18-01-2024	53	53	51	52	5243800	61.26	69.03	75.727	82.975	33.14
19-01-2024	52	55	51	52	37314900	60.82	68.81	75.453	82.635	33.14
22-01-2024	52	53	50	51	14846200	60.4	68.58	75.18	82.275	30.16
23-01-2024	51	54	50	50	63248900	59.96	68.36	74.887	81.925	27.50
24-01-2024	51	53	50	52	21323600	59.56	68.16	74.573	81.625	39.08
25-01-2024	51	53	51	52	6084000	59.16	67.96	74.26	81.36	39.08
26-01-2024	52	52	51	52	6000900	58.76	67.75	73.96	81.13	39.08
29-01-2024	51	53	50	52	26958600	58.38	67.54	73.66	80.93	39.08
30-01-2024	52	53	50	51	7218300	57.96	67.32	73.367	80.71	35.29
31-01-2024	52	52	50	51	518600	57.56	67.07	73.08	80.49	35.29
01-02-2024	51	52	50	51	11099300	57.18	66.83	72.82	80.27	35.29
02-02-2024	52	52	51	51	245100	56.8	66.6	72.547	80.045	35.29
05-02-2024	51	53	51	52	32451200	56.46	66.33	72.287	79.76	42.76
06-02-2024	52	53	51	52	436300	56.12	66.08	72.033	79.485	42.76
07-02-2024	52	53	51	52	2650700	55.8	65.86	71.78	79.19	42.76
12-02-2024	51	53	51	51	6597600	55.44	65.59	71.52	78.875	37.37
13-02-2024	51	53	51	53	7994700	55.1	65.35	71.273	78.57	50.74
15-02-2024	54	58	53	55	45746500	54.84	65.12	71.033	78.275	59.95
16-02-2024	53	55	52	52	7126000	54.52	64.85	70.78	77.97	46.05
19-02-2024	52	53	51	52	6903500	54.22	64.58	70.507	77.675	46.05
20-02-2024	52	52	51	51	1441100	53.84	64.34	70.247	77.375	42.26
21-02-2024	52	52	50	51	12489800	53.5	64.09	69.993	77.105	42.26
22-02-2024	51	52	50	52	7391300	53.18	63.86	69.733	76.83	47.29
23-02-2024	51	53	50	52	23409900	52.86	63.64	69.473	76.555	47.29
26-02-2024	51	54	51	52	20077900	52.58	63.4	69.227	76.29	47.29
27-02-2024	52	55	52	53	37050200	52.42	63.1	68.98	76.03	52.46
28-02-2024	53	56	52	52	50665000	52.3	62.82	68.72	75.775	47.45
29-02-2024	53	53	52	52	6552900	52.22	62.54	68.44	75.51	47.45
01-03-2024	52	53	51	52	3917700	52.22	62.26	68.167	75.21	47.45
04-03-2024	51	53	51	52	8913300	52.22	61.99	67.887	74.915	47.45
05-03-2024	51	54	51	52	26242200	52.22	61.7	67.62	74.63	47.45
07-03-2024	52	52	51	52	1355900	52.24	61.41	67.36	74.355	47.45
08-03-2024	51	52	51	51	1762800	52.22	61.11	67.087	74.075	41.29
13-03-2024	52	52	51	52	4348200	52.22	60.84	66.827	73.815	48.49
14-03-2024	51	52	50	51	2412500	52.2	60.56	66.567	73.565	42.83
15-03-2024	52	52	50	51	10575300	52.22	60.31	66.307	73.31	42.83
18-03-2024	50	52	50	52	1020100	52.22	60.09	66.027	73.055	49.64
19-03-2024	51	52	50	51	10030700	52.2	59.8	65.767	72.795	44.00
20-03-2024	51	51	50	51	1420500	52.18	59.46	65.547	72.535	44.00
21-03-2024	50	51	50	51	609300	52.12	59.06	65.327	72.275	44.00
22-03-2024	51	51	50	50	1717900	52.04	58.75	65.113	72.015	38.53
25-03-2024	50	50	50	50	6009800	51.94	58.48	64.893	71.76	38.53
26-03-2024	41	41	41	41	1541000	51.68	58.14	64.62	71.48	16.76
27-03-2024	37	37	37	37	1340900	51.36	57.77	64.32	71.185	13.20
28-03-2024	34	34	34	34	1964900	50.96	57.38	64	70.865	11.26
01-04-2024	31	31	31	31	672100	50.5	56.96	63.667	70.52	9.72
02-04-2024	28	31	28	31	3382000	50.04	56.52	63.353	70.18	9.72
03-04-2024	34	35	34	35	1215500	49.68	56.13	63.06	69.865	25.45
04-04-2024	35	36	35	36	901100	49.34	55.76	62.78	69.565	28.79
05-04-2024	35	35	35	35	782600	48.98	55.36	62.5	69.26	27.47
16-04-2024	34	34	33	33	1186000	48.6	54.93	62.22	68.945	24.99
17-04-2024	31	31	30	30	5992600	48.16	54.49	61.927	68.63	21.81
18-04-2024	27	27	27	27	1637500	47.68	54.04	61.613	68.305	19.18
19-04-2024	27	27	27	27	192000	47.22	53.59	61.313	67.97	19.18
22-04-2024	27	27	27	27	219600	46.72	53.14	61.013	67.61	19.18
23-04-2024	28	29	28	29	267900	46.26	52.71	60.727	67.26	26.55
24-04-2024	29	29	29	29	1486200	45.8	52.28	60.433	66.92	26.55
25-04-2024	29	29	29	29	3063700	45.34	51.86	60.14	66.58	26.55
26-04-2024	29	29	29	29	2973200	44.9	51.43	59.847	66.25	26.55
29-04-2024	29	29	29	29	83800	44.46	51.01	59.533	65.925	26.55
30-04-2024	29	29	29	29	315400	44.02	50.6	59.227	65.62	26.55
02-05-2024	28	28	28	28	141900	43.56	50.18	58.92	65.3	24.79
03-05-2024	30	30	30	30	239200	43.12	49.79	58.593	64.995	34.20
06-05-2024	30	30	30	30	589700	42.68	49.4	58.28	64.695	34.20
07-05-2024	29	29	29	29	303900	42.22	49.01	57.98	64.39	31.88
08-05-2024	30	30	30	30	64900	41.8	48.62	57.66	64.09	36.51
13-05-2024	30	30	30	30	270500	41.34	48.22	57.347	63.79	36.51
14-05-2024	30	30	29	29	149000	40.82	47.83	57.02	63.48	33.84
15-05-2024	29	29	29	29	729900	40.36	47.44	56.687	63.175	33.84
16-05-2024	30	30	30	30	129700	39.92	47.07	56.36	62.86	39.01
17-05-2024	30	30	30	30	136300	39.5	46.67	56.06	62.56	39.01
20-05-2024	30	30	30	30	148500	39.08	46.29	55.753	62.265	39.01
21-05-2024	30	30	30	30	312000	38.64	45.91	55.453	61.96	39.01
22-05-2024	30	30	30	30	1400	38.2	45.53	55.16	61.655	39.01
27-05-2024	29	29	29	29	706400	37.74	45.16	54.847	61.355	35.04
28-05-2024	29	30	29	30	138900	37.28	44.85	54.493	61.055	41.45
29-05-2024	29	29	28	28	704800	36.8	44.55	54.147	60.74	34.19

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%