AGAR

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2020	396	396	390	392	127500
03-01-2020	392	392	360	368	380300
06-01-2020	368	368	356	358	176200
07-01-2020	358	370	356	370	61400
08-01-2020	370	382	368	380	113500
09-01-2020	386	386	378	382	80200
10-01-2020	378	388	378	384	11500
13-01-2020	384	392	384	388	38500
14-01-2020	388	388	378	382	35800
15-01-2020	380	380	376	376	95300
16-01-2020	376	390	376	382	13200
17-01-2020	382	410	382	392	96200
20-01-2020	382	398	380	390	260200
21-01-2020	388	398	382	392	45100
22-01-2020	382	396	380	396	222500					52.00
23-01-2020	396	396	386	392	194500					49.85
24-01-2020	388	390	388	388	197500					47.73
27-01-2020	388	390	384	384	279600					45.64
28-01-2020	384	392	382	392	190200					50.33
29-01-2020	396	396	386	392	194600					50.33
30-01-2020	388	390	388	390	30200					49.10
31-01-2020	390	390	382	384	328600					45.51
03-02-2020	384	390	382	386	286600					46.90
04-02-2020	386	392	384	392	273800					50.96
05-02-2020	392	452	392	452	412800					73.08
06-02-2020	456	462	428	442	415200					67.60
07-02-2020	442	456	438	442	329700					67.60
10-02-2020	438	456	438	454	378200					70.66
11-02-2020	454	480	440	474	112700					74.91
12-02-2020	474	484	444	472	113000					73.76
13-02-2020	470	470	434	434	209400					56.12
14-02-2020	434	466	432	466	266400					63.94
17-02-2020	464	464	434	450	12300					58.34
18-02-2020	434	462	434	434	7700					53.31
19-02-2020	468	468	434	464	414300					60.23
20-02-2020	464	464	434	434	341100					51.94
21-02-2020	434	448	432	432	387600					51.44
24-02-2020	430	468	428	468	485200					59.18
25-02-2020	468	468	426	428	302600					49.70
26-02-2020	430	450	426	446	530900					53.32
27-02-2020	428	444	426	426	499000					49.09
28-02-2020	426	426	424	426	438300					49.09
02-03-2020	426	450	424	446	327200					53.38
03-03-2020	426	448	426	448	477100					53.80
04-03-2020	444	444	426	440	413400					51.79
05-03-2020	440	440	426	426	480400					48.39
06-03-2020	426	448	426	448	485400					53.55
09-03-2020	444	444	426	438	476800					51.05
10-03-2020	440	444	424	440	480900					51.54
11-03-2020	426	438	426	438	472000	416				50.99
12-03-2020	426	426	420	422	307400	416.6				46.72
13-03-2020	420	420	416	416	284600	417.56				45.20
16-03-2020	418	436	418	432	486700	419.04				49.90
17-03-2020	420	428	418	428	507400	420.2				48.77
18-03-2020	420	432	420	432	432300	421.24				49.99
19-03-2020	420	428	416	428	414800	422.16				48.74
20-03-2020	420	428	420	426	428700	423				48.10
23-03-2020	438	438	420	436	420400	423.96				51.56
24-03-2020	420	436	420	436	420200	425.04				51.56
26-03-2020	420	448	420	448	362800	426.48				55.67
27-03-2020	420	458	420	458	242500	428				58.80
30-03-2020	430	460	430	460	196000	429.36				59.42
31-03-2020	430	460	430	430	235600	430.16				47.82
01-04-2020	464	464	420	462	241600	431.56				57.38
02-04-2020	440	458	440	458	239400	432.8				56.00
03-04-2020	450	456	434	456	256700	434.08				55.28
06-04-2020	434	456	434	456	231200	435.44				55.28
07-04-2020	434	454	434	454	233700	436.84				54.48
08-04-2020	434	436	432	436	241000	437.72				47.72
09-04-2020	420	456	420	456	241800	439				54.48
13-04-2020	434	454	434	454	230400	440.28				53.73
14-04-2020	434	452	434	452	231000	441.64				52.94
15-04-2020	450	450	434	448	231400	442.88				51.33
16-04-2020	434	446	430	446	233900	443.96				50.51
17-04-2020	432	450	426	450	263200	443.92				52.17
20-04-2020	432	452	432	452	233100	444.12				53.02
21-04-2020	452	452	434	450	231300	444.28				52.02
22-04-2020	430	450	430	450	233500	444.2				52.02
23-04-2020	440	454	440	454	234500	443.8				54.02
24-04-2020	454	454	434	452	234000	443.4				52.84
27-04-2020	434	450	434	450	232500	443.72				51.61
28-04-2020	434	442	434	442	231700	443.24				46.94
29-04-2020	432	450	430	450	237600	443.24				51.66
30-04-2020	432	450	430	448	233100	443.52				50.45
04-05-2020	432	448	432	448	233200	443.2				50.45
05-05-2020	432	448	432	448	233400	443.48				50.45
06-05-2020	436	448	434	448	164000	443.8				50.45
08-05-2020	436	444	434	444	233200	443.32				47.47
11-05-2020	444	446	436	446	200900	443.68				49.09
12-05-2020	432	444	432	444	232700	443.64				47.51
13-05-2020	434	446	430	442	232900	443.96				45.92
14-05-2020	432	438	430	438	234200	444.2				42.83
15-05-2020	432	440	430	440	233900	444.08				44.83
18-05-2020	432	456	432	456	168200	444.24				57.59
19-05-2020	434	460	434	460	233000	444.64				60.08
20-05-2020	480	480	442	452	230100	445.16				53.34
26-05-2020	444	488	444	488	233200	445.96				69.77
27-05-2020	490	490	488	488	1100	446.96				69.77
28-05-2020	488	488	488	488	0	447.92				69.77
29-05-2020	488	488	488	488	0	448.92	432.46			69.77
02-06-2020	480	480	480	480	300	450.08	433.34			63.13
03-06-2020	480	480	480	480	100	451.36	434.46			63.13
04-06-2020	480	480	480	480	0	452.32	435.68			63.13
05-06-2020	480	480	480	480	0	453.36	436.78			63.13
08-06-2020	472	478	472	478	2200	454.28	437.76			61.17
09-06-2020	478	478	478	478	0	455.28	438.72			61.17
10-06-2020	560	560	490	490	11800	456.56	439.78			68.06
11-06-2020	490	490	490	490	0	457.64	440.8			68.06
12-06-2020	490	490	490	490	0	458.72	441.88			68.06
15-06-2020	490	490	490	490	0	459.56	443.02			68.06
16-06-2020	456	470	456	470	2300	459.8	443.9			48.69
17-06-2020	490	490	470	470	700	460	444.68			48.69
18-06-2020	490	490	470	488	300	461.16	445.66			60.44
19-06-2020	488	488	488	488	0	461.68	446.62			60.44
22-06-2020	488	488	488	488	0	462.28	447.54			60.44
23-06-2020	488	488	488	488	0	462.92	448.5			60.44
24-06-2020	488	488	488	488	400	463.56	449.5			60.44
25-06-2020	488	488	488	488	0	464.24	450.54			60.44
26-06-2020	488	488	488	488	0	465.28	451.5			60.44
29-06-2020	488	488	488	488	0	465.92	452.46			60.44
30-06-2020	486	486	486	486	200	466.56	453.42			57.78
01-07-2020	486	486	486	486	0	467.24	454.44			57.78
02-07-2020	484	484	484	484	1000	467.96	455.42			54.97
03-07-2020	500	500	480	480	300	468.64	456.3			49.77
06-07-2020	480	480	480	480	100	469.24	456.58			49.77
07-07-2020	480	480	480	480	0	469.8	456.96			49.77
08-07-2020	500	500	500	500	200	470.8	457.54			68.44
09-07-2020	550	550	550	550	100	472.8	458.5			84.22
10-07-2020	515	530	515	530	700	474.32	459.06			69.29
13-07-2020	500	500	494	498	16300	475.24	459.32			53.08
14-07-2020	515	515	498	498	5200	476.2	459.96			53.08
15-07-2020	515	515	498	498	500	477.32	460.28			53.08
16-07-2020	515	515	490	505	5500	478.42	460.83			55.90
17-07-2020	555	555	505	505	600	479.56	461.54			55.90
20-07-2020	555	555	470	490	16200	480.4	461.8			48.64
21-07-2020	510	510	488	488	600	481.2	462.34			47.75
22-07-2020	505	505	486	486	200	481.96	462.88			46.82
23-07-2020	505	505	484	484	900	482.76	463.04			45.87
24-07-2020	500	500	484	492	700	483.68	463.68			50.24
27-07-2020	492	492	492	492	3700	484.64	464.14			50.24
28-07-2020	510	510	510	510	100	486	464.98			58.91
29-07-2020	510	510	510	510	100	487.44	465.82			58.91
30-07-2020	510	510	498	498	700	488.6	466.34			51.92
03-08-2020	515	515	490	490	1200	489.28	466.76			47.84
04-08-2020	510	510	470	486	20400	489.8	467.22			45.90
05-08-2020	505	505	505	505	100	490.86	468.01			55.20
06-08-2020	505	505	505	505	100	491.2	468.58			55.20
07-08-2020	490	490	490	490	200	491.24	469.1			47.69
10-08-2020	510	510	480	494	500	491.36	469.64			49.66
11-08-2020	510	510	490	490	1100	491.4	470.16	452.107		47.73
12-08-2020	510	510	476	476	400	491.32	470.7	452.667		41.63
13-08-2020	496	496	490	490	300	491.52	471.44	453.48		48.69
14-08-2020	510	510	510	510	100	492.12	472.22	454.493		56.74
18-08-2020	560	560	480	498	14800	492.48	472.92	455.347		51.52
19-08-2020	515	515	484	484	500	492.6	473.44	456.04		46.18
24-08-2020	484	490	466	490	1100	492.84	474.06	456.76		48.63
25-08-2020	494	494	478	480	12200	492.64	474.6	457.4		44.95
26-08-2020	492	492	476	476	7600	492.36	475	457.987		43.53
27-08-2020	496	496	476	476	2000	492.08	475.4	458.613		43.53
28-08-2020	496	496	476	490	53300	492.08	475.82	459.373		49.95
31-08-2020	510	510	510	510	100	492.88	476.34	460.227		57.40
01-09-2020	515	515	510	510	200	493.68	476.84	461.013		57.40
02-09-2020	520	520	510	510	200	494.12	477.64	461.813		57.40
03-09-2020	500	500	500	500	100	494.36	478.02	462.533		52.52
04-09-2020	520	520	505	505	1100	494.7	478.49	463.26		54.60
07-09-2020	555	555	505	505	1100	495.04	478.98	464.013		54.60
08-09-2020	505	505	505	505	0	495.38	479.47	464.793		54.60
09-09-2020	505	505	505	505	100	495.72	479.98	465.6		54.60
10-09-2020	555	555	505	505	200	496.06	480.67	466.353		54.60
11-09-2020	505	505	505	505	0	496.4	481.16	467.107		54.60
14-09-2020	505	505	505	505	200	496.78	481.67	467.873		54.60
15-09-2020	555	555	500	500	10400	497.06	482.15	468.647		50.86
16-09-2020	550	550	500	500	300	497.38	482.67	469.407		50.86
17-09-2020	498	498	498	498	12600	497.74	483.19	470.113		49.29
18-09-2020	515	515	490	498	30400	498.1	483.67	470.42		49.29
21-09-2020	515	515	498	498	200	498.46	484.13	470.793		49.29
22-09-2020	515	515	490	498	7300	498.42	484.61	471.167		49.29
23-09-2020	515	515	492	505	25400	497.52	485.16	471.507		55.71
24-09-2020	505	505	490	500	6200	496.92	485.62	471.68		50.77
25-09-2020	550	550	500	500	21600	496.96	486.1	471.867		50.77
28-09-2020	500	500	500	500	3400	497	486.6	472.307		50.77
29-09-2020	500	500	500	500	0	497.04	487.18	472.533		50.77
30-09-2020	500	500	500	500	100	496.94	487.68	472.867		50.77
01-10-2020	500	500	500	500	0	496.84	488.2	473.307		50.77
02-10-2020	500	500	500	500	0	497.04	488.72	473.547		50.77
05-10-2020	500	500	500	500	100	497.28	489.24	473.987		50.77
06-10-2020	500	500	500	500	0	497.56	489.76	474.44		50.77
07-10-2020	500	500	500	500	0	497.88	490.32	474.653		50.77
08-10-2020	500	500	500	500	2500	498.04	490.86	475.133		50.77
09-10-2020	500	500	500	500	0	498.2	491.42	475.493		50.77
12-10-2020	500	500	500	500	4200	498	492	475.987		50.77
13-10-2020	550	550	500	500	4600	497.8	492.62	476.48		50.77
14-10-2020	550	550	505	505	300	497.94	493.27	476.873		60.63
15-10-2020	505	505	500	500	800	498.14	493.71	477.22		49.87
16-10-2020	500	500	500	500	0	498.42	494.11	477.62		49.87
19-10-2020	500	500	500	500	7500	498.32	494.59	478.113		49.87
20-10-2020	500	500	500	500	1000	498.22	494.71	478.46		49.87
21-10-2020	500	500	500	500	0	498.42	494.83	478.873		49.87
22-10-2020	500	500	500	500	0	498.54	494.95	479.273		49.87
23-10-2020	500	500	500	500	0	498.74	495.07	479.687	463.765	49.87
26-10-2020	500	500	500	500	0	499.22	495.27	480.207	464.305	49.87
27-10-2020	500	500	500	500	0	499.42	495.47	480.767	464.965	49.87
02-11-2020	500	500	500	500	100	499.22	495.67	481.22	465.675	49.87
03-11-2020	500	500	500	500	0	499.26	495.87	481.7	466.325	49.87
04-11-2020	500	500	500	500	100	499.58	496.09	482.153	466.925	49.87
05-11-2020	500	500	500	500	0	499.78	496.31	482.633	467.515	49.87
06-11-2020	500	500	500	500	0	500.18	496.41	483.127	468.095	49.87
09-11-2020	490	490	490	490	100	500.46	496.41	483.487	468.605	24.91
10-11-2020	510	510	500	500	700	500.94	496.51	483.913	469.195	51.21
11-11-2020	500	500	500	500	1500	501.14	496.61	484.26	469.815	51.21
12-11-2020	498	498	498	498	300	500.9	496.89	484.527	470.395	47.36
13-11-2020	498	498	498	498	0	500.66	497.17	484.78	470.925	47.36
16-11-2020	498	498	498	498	0	500.42	497.27	485.233	471.465	47.36
17-11-2020	498	498	498	498	0	500.38	497.37	485.473	471.995	47.36
18-11-2020	498	498	498	498	0	500.24	497.47	485.74	472.505	47.36
19-11-2020	480	480	464	470	1200	499.54	497.29	485.833	472.895	18.77
20-11-2020	470	470	460	470	900	498.84	497.11	485.927	473.305	18.77
23-11-2020	490	490	438	458	26300	497.9	496.81	485.953	473.675	14.44
24-11-2020	478	478	426	462	62000	497.04	496.55	486.127	474.025	20.98
25-11-2020	482	482	458	458	8400	496.1	496.25	486.14	474.355	19.39
26-11-2020	478	478	458	466	1500	495.32	496.05	486.22	474.735	30.74
27-11-2020	460	460	458	458	600	494.48	495.77	486.26	475.105	26.69
30-11-2020	456	456	450	450	5400	493.48	495.43	486.273	475.425	23.38
01-12-2020	448	448	446	446	3000	492.44	495.09	486.273	475.695	21.91
02-12-2020	444	444	444	444	400	491.36	494.73	486.233	475.655	21.20
03-12-2020	498	498	438	494	12000	491.28	494.87	486.513	475.915	58.07
04-12-2020	474	474	470	470	1100	490.72	494.57	486.647	476.055	46.76
07-12-2020	438	448	438	438	27500	489.38	493.45	486.567	475.975	36.54
08-12-2020	438	438	418	434	6600	488.06	492.49	486.433	475.775	35.50
10-12-2020	434	434	404	406	16400	486.18	491.57	486.127	475.445	29.20
11-12-2020	406	406	380	380	9800	483.78	490.39	485.66	475.175	24.81
14-12-2020	380	400	380	400	2000	481.78	489.41	485.38	474.845	33.15
15-12-2020	400	400	380	400	1400	479.78	488.36	485.047	474.595	33.15
16-12-2020	400	400	380	382	9900	477.42	487.13	484.607	474.335	29.71
17-12-2020	382	384	380	384	2700	475.1	486.07	484.18	473.935	30.57
18-12-2020	384	438	382	418	10000	473.46	485.37	483.98	473.855	43.30
21-12-2020	446	446	416	416	4700	471.78	484.67	483.767	473.775	42.80
22-12-2020	434	434	396	398	4600	469.74	483.81	483.46	473.425	38.52
23-12-2020	398	398	380	380	10400	467.34	482.69	483.02	473.185	34.77
28-12-2020	380	380	380	380	7400	464.94	481.57	482.593	472.855	34.77
29-12-2020	380	400	360	400	12300	462.94	480.47	482.313	472.725	42.04
30-12-2020	400	400	398	398	400	460.9	479.35	482.047	472.585	41.54
04-01-2021	372	392	372	372	7400	458.24	478.09	481.593	472.215	35.62
05-01-2021	352	450	352	440	5800	457.04	477.59	481.487	472.175	54.05
06-01-2021	438	438	410	422	1300	455.48	476.95	481.233	472.085	49.97
07-01-2021	420	422	408	408	11800	453.64	475.98	480.94	471.995	47.00
08-01-2021	408	408	392	404	1400	451.72	474.97	480.38	471.775	46.16
11-01-2021	404	404	392	396	3200	449.64	474.03	479.767	471.565	44.44
12-01-2021	396	396	390	390	800	447.44	472.99	479.113	471.315	43.14
13-01-2021	390	390	390	390	1100	445.24	471.99	478.46	471.075	43.14
14-01-2021	390	390	386	386	12000	442.96	471.09	477.833	470.895	42.19
15-01-2021	378	384	378	384	2900	440.64	470.03	477.193	470.735	41.69
18-01-2021	384	390	384	390	1400	438.44	468.83	476.593	470.525	43.83
19-01-2021	390	400	390	400	1500	436.44	467.85	476.06	470.385	47.29
20-01-2021	404	404	390	400	3700	434.44	467.01	475.54	470.225	47.29
21-01-2021	400	400	400	400	1000	432.44	466.11	475.02	470.085	47.29
22-01-2021	400	400	400	400	0	430.44	465.31	474.42	469.955	47.29
25-01-2021	400	400	396	400	900	428.64	464.55	473.82	469.775	47.29
26-01-2021	400	400	390	390	1700	426.44	463.69	473.153	469.545	43.41
27-01-2021	390	486	370	476	9500	425.96	463.55	473.06	469.685	67.82
28-01-2021	474	474	444	444	5100	424.88	462.89	472.887	469.615	57.83
29-01-2021	434	434	414	414	200	423.2	461.93	472.513	469.385	50.34
01-02-2021	414	414	386	386	5500	420.96	460.69	471.833	469.165	44.54
02-02-2021	386	420	386	416	9000	419.32	459.85	471.353	468.935	51.05
03-02-2021	410	410	394	396	5300	417.28	458.76	470.74	468.625	47.08
04-02-2021	394	394	390	392	2300	415.72	457.63	470.1	468.305	46.31
05-02-2021	392	392	380	380	4700	413.92	456.38	469.38	467.925	43.97
08-02-2021	370	374	370	374	3200	412.24	455.07	468.62	467.525	42.80
09-02-2021	374	380	374	378	2700	410.56	453.8	467.887	467.235	43.87
10-02-2021	358	376	358	376	1900	408.92	452.51	467.14	466.835	43.43
11-02-2021	364	364	364	364	1400	406.88	451.1	466.327	466.385	40.81
15-02-2021	366	370	364	370	2900	405.12	449.8	465.553	465.975	42.68
16-02-2021	370	410	368	410	3500	404.32	448.9	465.06	465.785	53.24
17-02-2021	410	410	382	402	2300	403.44	447.94	464.54	465.565	51.21
18-02-2021	402	402	402	402	1000	402.6	446.98	464.02	465.325	51.21
19-02-2021	402	402	374	382	1600	400.36	445.82	463.367	464.975	46.11
22-02-2021	382	382	380	380	400	398.56	444.64	462.567	464.625	45.62
23-02-2021	380	380	370	380	900	397.4	443.39	461.433	464.275	45.62
24-02-2021	366	380	366	380	4900	396.32	442.19	460.433	463.905	45.62
25-02-2021	380	380	366	378	3000	395.76	440.97	459.633	463.535	45.02
26-02-2021	378	412	378	412	6200	396.4	440.09	459.06	463.345	55.65
01-03-2021	412	450	410	428	26400	396.96	439.37	458.593	463.275	59.61
02-03-2021	428	428	420	420	4700	397.36	438.57	458.027	463.125	56.87
03-03-2021	420	430	418	418	1700	398.08	437.75	457.447	462.975	56.18
04-03-2021	418	418	418	418	500	398.76	436.93	456.967	462.825	56.18
05-03-2021	418	418	418	418	400	398.76	436.11	456.5	462.675	56.18
08-03-2021	418	418	390	416	2500	398.76	435.27	456.033	462.515	55.34
09-03-2021	416	416	388	408	4500	398.96	434.35	455.527	462.335	51.98
10-03-2021	380	400	380	380	9600	398.96	433.15	454.78	462.005	42.30
12-03-2021	380	420	380	408	6800	399.52	432.23	454.22	461.825	51.94
15-03-2021	408	408	380	408	2700	399.68	431.31	453.54	461.655	51.94
16-03-2021	408	408	406	406	1500	399.84	430.37	452.847	461.495	51.23
17-03-2021	406	406	404	404	600	400.48	429.36	452.22	461.315	50.49
18-03-2021	404	404	376	402	3800	399.72	428.38	451.633	461.045	49.71
19-03-2021	402	402	402	402	1000	399.32	427.4	451.073	460.755	49.71
22-03-2021	402	402	378	378	3800	398.72	426.18	450.227	460.385	40.96
23-03-2021	374	410	354	356	9300	397.76	424.74	449.233	459.725	34.89
24-03-2021	356	400	356	400	2900	397.84	423.74	448.633	459.285	50.64
25-03-2021	400	400	372	394	1300	397.92	422.68	447.967	458.815	48.90
26-03-2021	382	390	380	380	800	397.72	421.48	447.233	458.275	45.02
29-03-2021	368	392	368	380	1000	397.6	420.28	446.593	457.775	45.02
30-03-2021	380	380	380	380	0	397.52	419.08	445.86	457.275	45.02
31-03-2021	380	380	380	380	0	397.32	417.88	444.993	456.775	45.02
01-04-2021	380	380	370	370	1400	396.72	416.58	444.14	456.225	41.83
05-04-2021	370	370	360	360	1400	395.92	415.18	443.313	455.635	38.87
06-04-2021	360	450	346	372	7300	395.36	413.9	442.527	455.105	44.00
07-04-2021	372	372	362	362	3100	394.6	412.52	441.74	454.465	40.92
08-04-2021	364	392	364	392	1300	394.44	411.54	441.18	453.975	51.82
09-04-2021	392	392	390	390	1400	394.44	410.44	440.607	453.475	51.14
12-04-2021	390	390	390	390	200	392.72	409.34	439.94	452.975	51.14
13-04-2021	382	382	380	380	200	391.44	408.16	439.073	452.525	47.54
14-04-2021	380	386	378	386	1200	390.88	407.04	438.247	452.105	49.82
15-04-2021	386	450	376	396	49500	391.08	406.02	437.487	451.645	53.46
16-04-2021	416	466	396	448	10900	391.72	405.52	437.14	451.445	66.90
19-04-2021	450	468	418	418	5400	392.16	404.72	436.56	451.095	56.72
20-04-2021	418	418	418	418	1900	392.68	404.2	435.98	450.745	56.72
21-04-2021	418	436	390	436	2900	393.8	403.86	435.52	450.485	60.86
22-04-2021	436	436	430	430	500	394.92	403.58	435.02	450.195	58.84
23-04-2021	430	430	402	426	4800	395.88	403.22	434.493	449.885	57.47
26-04-2021	426	426	410	426	3100	396.88	402.9	433.967	449.575	57.47
27-04-2021	426	426	398	414	600	397.88	402.38	433.36	449.215	53.16
28-04-2021	414	466	414	466	4000	399.8	402.46	433.133	449.115	65.30
29-04-2021	464	464	434	434	18800	400.28	402.3	432.693	448.865	55.73
30-04-2021	434	540	406	520	20400	402.64	403.04	432.84	449.065	68.92
03-05-2021	515	520	484	484	14000	404.28	403.44	432.747	449.085	60.76
04-05-2021	480	480	452	452	14000	405.68	403.02	432.44	448.945	54.57
05-05-2021	452	452	422	446	5100	407	402.78	432.093	448.675	53.47
06-05-2021	448	448	422	428	6400	407.96	402.68	431.58	448.065	50.21
07-05-2021	440	440	428	428	3000	408.92	402.62	431.1	447.555	50.21
10-05-2021	426	426	402	410	10300	409.56	402.66	430.5	447.115	46.89
11-05-2021	410	412	410	410	10000	409.52	402.96	429.9	446.675	46.89
17-05-2021	410	496	410	414	6800	409.24	403.1	429.327	446.255	47.78
18-05-2021	414	430	414	420	9300	409.24	403.3	428.793	445.83	49.15
19-05-2021	426	426	420	420	3000	409.28	403.68	428.26	445.405	49.15
20-05-2021	398	400	398	400	3200	408.92	403.84	427.593	444.955	44.61
21-05-2021	400	400	398	398	1400	408.52	403.64	426.913	444.505	44.17
24-05-2021	398	398	396	398	2200	408.16	403.46	426.233	444.065	44.17
25-05-2021	398	420	398	420	900	408.4	403.68	425.7	443.745	50.41
27-05-2021	420	420	398	398	7000	408.76	403.86	425.02	443.275	44.99
28-05-2021	398	398	390	392	9400	408.44	403.98	424.3	442.775	43.62
31-05-2021	372	430	372	430	5400	408.88	404.28	423.833	442.375	53.35
02-06-2021	430	430	400	416	2400	409.08	404.46	423.273	441.905	49.93
03-06-2021	416	416	416	416	400	409.32	404.9	422.68	441.495	49.93
04-06-2021	414	416	414	414	3800	409.56	404.64	422.107	441.115	49.40
07-06-2021	414	414	410	410	1100	409.72	404.52	421.507	440.735	48.31
08-06-2021	410	410	410	410	700	410.36	404.54	420.907	440.26	48.31
09-06-2021	410	460	400	404	30500	411.32	404.54	420.267	439.755	46.52
10-06-2021	404	432	404	418	12200	411.68	404.76	419.72	439.395	51.08
11-06-2021	418	428	390	422	13000	412.24	405.08	419.2	439.035	52.33
14-06-2021	422	422	394	408	5400	412.8	405.26	418.587	438.625	47.73
15-06-2021	408	408	380	380	5500	412.8	405.2	417.787	438.145	40.14
16-06-2021	372	420	372	418	2700	413.56	405.54	417.24	437.785	51.43
17-06-2021	418	418	416	416	400	414.28	405.8	416.68	437.315	50.89
18-06-2021	412	412	412	412	200	415.12	405.92	416.093	436.885	49.75
21-06-2021	412	432	404	428	7800	416.48	406.2	415.613	436.605	54.15
22-06-2021	428	428	404	404	10700	417.12	406.24	414.973	436.175	47.44
23-06-2021	404	474	404	474	600	419.36	406.98	414.8	436.145	62.17
24-06-2021	472	474	442	442	14200	420.36	407.4	414.48	435.975	54.63
25-06-2021	418	440	414	414	10600	420.84	407.64	413.907	435.665	49.03
28-06-2021	414	414	414	414	900	421.32	407.02	413.333	435.285	49.03
29-06-2021	394	402	394	400	2700	421.72	406.58	412.68	434.735	46.28
30-06-2021	398	398	398	398	100	421.96	406.42	412.013	434.175	45.88
01-07-2021	398	496	398	496	28100	423.96	407.52	412	434.105	62.72
02-07-2021	496	500	462	462	21300	424.24	407.98	411.76	433.915	56.19
05-07-2021	462	462	430	432	5500	424.52	408.34	411.32	433.55	51.13
06-07-2021	430	430	402	402	19400	424.2	408.44	410.867	433.035	46.61
07-07-2021	402	402	402	402	7000	423.52	408.66	410.413	432.52	46.61
08-07-2021	402	402	398	398	9200	422.88	408.9	410.013	431.985	45.98
09-07-2021	416	420	412	420	7400	422.76	409.32	409.733	431.56	49.98
12-07-2021	420	490	420	440	45100	423.04	409.96	409.613	431.235	53.36
13-07-2021	440	440	428	428	11700	423.32	410.6	409.36	430.85	51.12
14-07-2021	428	428	428	428	100	422.56	411.18	409.16	430.49	51.12
15-07-2021	428	428	428	428	1400	422.44	411.36	409.013	430.13	51.12
16-07-2021	428	428	428	428	300	420.6	411.62	408.893	429.78	51.12
19-07-2021	428	428	400	402	11400	418.96	411.62	408.613	429.3	45.57
21-07-2021	402	402	402	402	7400	417.96	411.82	408	428.82	45.57
22-07-2021	402	406	402	402	4800	417.08	412.04	407.547	428.34	45.57
23-07-2021	402	402	402	402	2900	416.56	412.26	407.307	427.825	45.57
26-07-2021	402	402	400	400	5600	416	412.46	407.08	427.325	45.07
27-07-2021	400	400	400	400	500	415.8	412.68	407.04	426.825	45.07
28-07-2021	400	400	400	400	800	415.6	412.56	407.173	426.325	45.07
29-07-2021	400	440	382	386	5500	415.04	412.14	407.08	425.755	41.08
30-07-2021	386	430	386	398	6900	414.6	411.92	407.067	425.245	45.53
02-08-2021	398	398	394	394	3900	414.08	411.68	407.147	424.715	44.33
03-08-2021	394	408	388	408	1000	414.24	411.58	407.307	424.255	49.37
04-08-2021	408	408	408	408	100	414.44	411.48	407.24	423.795	49.37
05-08-2021	408	408	408	408	300	414.64	411.4	407.187	423.335	49.37
06-08-2021	410	410	408	408	300	414.4	411.4	407.253	422.875	49.37
09-08-2021	408	408	384	384	4000	414.12	411.44	407.28	422.295	40.84
10-08-2021	384	384	370	372	1200	413.72	411.08	407.227	421.655	37.37
12-08-2021	374	378	374	378	1000	412.68	410.78	407.08	421.045	40.11
13-08-2021	380	472	380	472	492700	413.8	411.44	407.573	420.905	65.56
16-08-2021	492	590	440	440	797800	414.28	411.8	408.027	420.58	56.72
18-08-2021	452	452	410	410	13900	414.2	411.88	407.827	420.13	49.93
19-08-2021	398	398	382	382	27200	413.64	411.68	407.56	419.54	44.56
20-08-2021	366	446	356	356	573800	412.56	411.46	407.213	418.82	40.24
23-08-2021	362	374	360	368	51800	411.84	411.58	406.973	418.16	42.99
24-08-2021	368	400	368	388	143400	411.24	411.46	406.92	417.6	47.34
25-08-2021	388	388	378	386	37600	410.52	411.38	406.893	417.03	46.95
26-08-2021	386	386	360	372	17700	409.8	411.3	406.773	416.39	44.24
27-08-2021	372	384	370	372	12800	409.64	411.22	406.68	415.75	44.24
30-08-2021	372	374	372	372	15800	408.72	411.14	406.6	415.11	44.24
31-08-2021	370	380	370	376	19300	407.92	411.1	406.507	414.49	45.36
01-09-2021	366	368	364	366	21900	407	411.06	406.28	413.82	43.02
02-09-2021	366	388	360	360	26000	405.64	411.06	406.013	413.12	41.63
03-09-2021	360	362	360	362	1700	404.8	410.96	405.76	412.43	42.30
06-09-2021	362	364	360	362	17000	402.56	410.96	405.507	411.74	42.30
07-09-2021	362	380	362	378	9900	401.28	410.82	405.36	411.18	47.85
08-09-2021	378	378	370	370	7700	400.4	410.62	405.227	410.53	45.49
09-09-2021	370	372	370	370	6800	399.52	410.42	404.52	409.88	45.49
10-09-2021	370	370	368	368	6400	398.88	410.3	404.013	409.23	44.85
13-09-2021	368	368	354	362	9700	398.16	410.06	403.667	408.55	42.90
14-09-2021	364	364	364	364	4300	395.52	409.74	403.52	407.88	43.78
15-09-2021	364	364	360	362	4700	393.52	408.88	403.16	407.2	43.07
16-09-2021	362	370	362	370	20400	392.28	408.4	402.987	406.56	46.80
17-09-2021	370	370	362	370	22600	391.64	407.92	402.84	406.06	46.80
20-09-2021	370	370	356	368	2800	390.96	407.24	402.76	405.55	45.92
21-09-2021	368	368	356	368	3600	390.36	406.62	402.72	405.1	45.92
22-09-2021	368	368	358	368	3100	389.32	406.04	402.653	404.63	45.92
23-09-2021	368	368	366	366	1600	387.84	405.44	402.587	404.17	44.88
24-09-2021	356	356	356	356	1300	386.4	404.86	402.533	403.62	39.98
27-09-2021	358	358	356	358	3800	385	403.78	402.453	403.12	41.36
28-09-2021	358	372	358	370	4400	383.84	403.14	402.187	402.72	48.94
29-09-2021	366	368	356	356	900	382.4	401.5	401.88	402.27	42.10
30-09-2021	358	366	356	362	58800	381.6	400.28	401.613	401.86	45.61
01-10-2021	362	362	358	358	12000	380.72	399.34	401.453	401.18	43.71
04-10-2021	358	358	356	356	5000	379.8	398.44	401.293	400.61	42.75
05-10-2021	356	422	332	348	410500	378.72	397.64	401.08	400.16	39.06
06-10-2021	358	358	344	354	20100	377.8	396.9	400.907	399.76	43.03
07-10-2021	356	356	350	352	17400	376.84	396.32	400.733	399.49	42.05
08-10-2021	352	364	350	358	10700	376	395.8	400.373	399.38	46.03
11-10-2021	360	360	356	356	1600	375.4	395.22	399.893	399.16	44.93
12-10-2021	358	358	356	356	2900	374.56	394.58	399.467	398.94	44.93
13-10-2021	358	358	354	354	8900	373.76	393.92	399.04	398.8	43.70
14-10-2021	360	360	346	350	33400	372.6	393.42	398.587	398.63	41.28
15-10-2021	350	356	346	346	16800	371.36	392.9	398.107	398.27	38.96
18-10-2021	346	360	346	352	23800	370.24	392.44	397.68	397.95	44.05
19-10-2021	352	352	342	346	3700	369	391.7	397.267	397.69	40.42
21-10-2021	346	350	346	350	5200	368.32	391.22	397.067	397.54	43.75
22-10-2021	346	350	346	350	600	367.88	390.8	396.68	397.39	43.75
25-10-2021	350	350	350	350	1800	367.32	390	396.293	397.14	43.75
26-10-2021	350	350	344	344	3200	364.76	389.28	395.88	396.87	39.60
27-10-2021	344	344	344	344	17600	362.84	388.56	395.48	396.73	39.60
28-10-2021	346	350	346	350	1600	361.64	387.92	395.133	396.28	45.58
29-10-2021	350	350	346	346	400	360.92	387.28	394.76	395.9	42.56
01-11-2021	346	350	346	348	5600	360.76	386.66	394.56	395.6	44.54
02-11-2021	348	376	346	356	9900	360.52	386.18	394.56	395.36	51.71
03-11-2021	356	376	332	340	57900	359.56	385.4	394.16	395.08	40.45
04-11-2021	340	368	340	344	22100	358.72	384.62	393.827	394.85	43.74
05-11-2021	344	360	344	350	15600	358.28	384.04	393.627	394.65	48.36
08-11-2021	350	350	342	346	7300	357.76	383.7	393.4	394.45	45.67
09-11-2021	350	350	344	346	4400	357.24	382.98	393.173	394.26	45.67
10-11-2021	346	368	346	346	14900	356.64	382.28	392.947	394.04	45.67
11-11-2021	356	356	344	344	6300	356.2	381.6	392.773	393.76	44.14
12-11-2021	346	348	346	348	1200	355.96	380.8	392.693	393.5	47.91
15-11-2021	348	348	346	346	7900	355.64	380.22	392.52	393.23	46.23
16-11-2021	346	350	346	348	7200	355.36	378.96	392.427	392.97	48.18
17-11-2021	342	342	342	342	6400	354.64	377.96	392.093	392.68	43.11
18-11-2021	342	348	342	348	1400	354.2	377.3	391.813	392.47	48.90
19-11-2021	348	348	342	342	8300	353.64	376.58	391.493	391.8	44.07
22-11-2021	340	362	340	344	14700	353.16	376.02	391.253	391.3	45.99
23-11-2021	344	344	340	340	3800	352.72	375.44	390.947	390.93	42.83
24-11-2021	340	364	340	344	4000	352.32	373.92	390.6	390.72	46.77
25-11-2021	344	344	344	344	1100	351.96	372.74	389.907	390.36	46.77
26-11-2021	344	344	344	344	900	351.44	371.86	389.413	390.1	46.77
29-11-2021	344	344	344	344	4200	350.92	371.28	388.92	389.86	46.77
30-11-2021	340	340	334	340	16400	350.36	370.66	388.28	389.66	42.80
01-12-2021	340	340	340	340	7000	349.8	370.08	387.68	389.49	42.80
02-12-2021	340	340	340	340	1700	349.24	369.28	387.107	389.3	42.80
03-12-2021	332	332	318	330	6600	348.52	368.18	386.467	389.07	33.84
06-12-2021	330	354	320	354	2100	348.48	367.44	386.067	389.02	57.07
07-12-2021	340	340	336	336	2200	348.04	366.52	385.2	388.85	44.46
08-12-2021	336	336	330	330	3100	347.24	365.54	384.507	388.45	41.19
09-12-2021	328	328	322	328	7800	346.68	364.54	383.227	388.08	40.14
10-12-2021	328	328	320	326	16000	345.96	363.78	382.173	387.7	39.06
13-12-2021	326	342	326	342	1300	345.64	363.18	381.44	387.5	50.53
14-12-2021	342	342	326	328	6000	345.08	362.44	380.653	387.24	42.92
15-12-2021	330	330	328	330	1600	344.72	361.72	380	386.99	44.21
16-12-2021	328	328	328	328	1200	344.2	361	379.333	386.73	43.16
17-12-2021	328	328	324	324	1700	343.64	360.24	378.76	386.46	41.05
20-12-2021	324	324	314	322	1900	342.92	359.46	378.173	386.01	40.00
21-12-2021	320	320	320	320	800	342.2	358.8	377.547	385.47	38.93
22-12-2021	320	348	320	336	12900	341.8	358.18	376.987	385.05	50.40
23-12-2021	336	372	322	372	73900	342.16	357.96	376.667	384.82	65.91
24-12-2021	370	372	346	348	34600	342.12	357.36	376.32	384.47	53.82
27-12-2021	360	370	348	360	4000	342.4	356.88	376.067	384.18	57.97
28-12-2021	358	390	358	366	30700	342.68	356.46	375.853	383.93	59.91
29-12-2021	374	374	344	344	16000	342.64	355.82	375.347	383.61	50.68
30-12-2021	350	372	350	368	3300	343	355.66	375.147	383.55	58.24
03-01-2022	352	372	344	370	15300	343.4	355.64	375	383.36	58.81
04-01-2022	370	370	368	370	2900	343.8	355.56	374.6	383.17	58.81
05-01-2022	370	370	350	368	10800	344.28	354.52	374.28	382.98	57.90
06-01-2022	368	368	354	354	1300	344.48	353.66	373.867	382.73	51.84
07-01-2022	354	368	344	368	94900	344.84	353.24	373.56	382.56	56.72
10-01-2022	368	368	344	360	30200	345.12	353.02	373.227	382.35	53.39
11-01-2022	380	380	348	362	74000	345.4	353.08	372.907	382.27	54.11
13-01-2022	362	362	358	358	3000	345.44	352.98	372.6	382.28	52.36
14-01-2022	346	358	346	350	2700	345.64	352.6	372.147	382.03	48.94
17-01-2022	350	366	350	362	37700	346	352.36	371.747	381.87	53.81
18-01-2022	364	364	354	362	3200	346.24	352.26	371.44	381.78	53.81
19-01-2022	360	362	344	344	900	346.2	351.98	371.2	381.6	46.16
20-01-2022	344	362	344	358	10500	346.44	351.84	370.8	381.49	51.89
21-01-2022	356	374	346	364	10000	346.8	351.72	370.453	381.41	54.14
24-01-2022	366	366	346	348	3000	346.88	351.54	370.027	381.3	47.72
25-01-2022	348	366	348	362	4200	347.16	351.56	369.587	381.31	52.98
26-01-2022	362	362	350	362	1300	347.48	351.56	369.307	381.26	52.98
27-01-2022	360	360	360	360	700	347.72	351.54	368.547	381.25	52.11
28-01-2022	348	360	348	360	16700	348.08	351.36	368	381.09	52.11
31-01-2022	348	360	348	356	3800	348.24	351.22	367.613	380.92	50.20
02-02-2022	348	366	348	362	13000	348.64	351.14	367.267	380.78	52.98
03-02-2022	358	362	356	362	1400	349	351.08	367.013	380.69	52.98
04-02-2022	362	452	362	390	34400	350	351.36	366.96	380.71	63.89
07-02-2022	390	390	364	370	39400	350.52	351.42	366.12	380.58	54.22
08-02-2022	368	370	350	362	4700	350.88	351.42	365.453	380.15	50.90
09-02-2022	362	384	362	368	12600	351.36	351.4	365.027	379.9	53.21
10-02-2022	368	390	348	386	21000	352.2	351.56	364.92	379.74	59.39
11-02-2022	390	390	380	380	14300	353	351.68	364.773	379.46	56.70
14-02-2022	380	380	378	380	2800	353.8	351.8	364.653	379.21	56.70
15-02-2022	380	460	354	370	46300	354.4	351.82	364.32	378.93	52.14
16-02-2022	358	370	346	366	6600	355.12	351.82	363.827	378.63	50.39
17-02-2022	366	366	348	366	14300	355.36	351.92	363.413	378.39	50.39
18-02-2022	366	366	342	358	94200	355.8	351.92	362.947	377.85	46.76
21-02-2022	358	398	350	376	96100	356.72	351.98	362.6	377.56	54.68
22-02-2022	376	464	350	374	77900	357.64	352.16	362.24	376.83	53.72
23-02-2022	374	374	352	368	8800	358.48	352.22	362.013	376.25	50.85
24-02-2022	368	412	354	376	52000	359.16	352.4	361.84	375.87	54.35
25-02-2022	376	398	356	376	7200	360.12	352.6	361.667	375.52	54.35
01-03-2022	356	378	352	374	6500	361	352.86	361.48	375.25	53.25
02-03-2022	374	374	372	372	1300	361.88	353.04	361.293	374.97	52.12
04-03-2022	358	460	358	372	39500	362.84	353.24	361.107	374.78	52.12
07-03-2022	386	386	358	380	17400	364	353.46	360.973	374.63	56.43
08-03-2022	380	380	358	362	6500	364.84	353.52	360.813	374.37	46.32
09-03-2022	370	400	358	374	10400	365.6	353.7	360.653	374.14	52.44
10-03-2022	372	374	372	372	6300	365.6	353.88	360.507	373.9	51.39
11-03-2022	372	372	360	372	900	366.08	354.1	360.267	373.76	51.39
14-03-2022	372	390	360	370	3200	366.28	354.34	360.013	373.62	50.22
15-03-2022	360	390	360	376	6100	366.48	354.58	359.8	373.51	53.62
16-03-2022	378	400	350	374	24300	367.08	354.86	359.573	373.28	52.34
17-03-2022	374	374	358	360	59900	366.92	354.96	359.413	373.09	44.33
18-03-2022	362	362	358	358	6100	366.68	355.04	359.32	372.92	43.31
21-03-2022	358	370	352	354	3100	366.36	355.08	359.16	372.54	41.26
22-03-2022	354	372	352	352	12700	366.04	355.16	358.36	372.22	40.24
23-03-2022	368	372	352	372	7200	366.4	355.44	357.907	372	52.83
24-03-2022	372	372	356	372	11700	366.48	355.66	357.653	371.79	52.83
25-03-2022	372	372	354	368	4400	366.64	355.88	357.56	371.58	50.37
28-03-2022	368	368	350	368	4000	366.76	356.08	357.64	371.37	50.37
29-03-2022	368	368	350	368	1900	366.96	356.2	357.64	371.19	50.37
30-03-2022	368	368	368	368	500	367.32	356.48	357.507	370.94	50.37
31-03-2022	350	368	350	360	3400	367.28	356.64	357.333	370.63	44.76
01-04-2022	360	364	356	362	3700	367.28	356.76	357.267	370.4	46.37
04-04-2022	362	370	360	370	16100	367.8	357	357.253	370.35	52.35
05-04-2022	384	384	356	378	13200	368.2	357.32	357.293	370.15	57.45
06-04-2022	378	378	360	374	3200	368.4	357.6	357.28	369.94	54.32
07-04-2022	374	374	356	372	34600	368.88	357.88	357.32	369.74	52.77
08-04-2022	372	372	358	372	6000	369.08	358.12	357.4	369.46	52.77
11-04-2022	370	370	346	352	24700	368.88	358.18	357.333	369.2	39.65
12-04-2022	352	352	350	350	1300	368.68	358.2	357.253	368.58	38.61
13-04-2022	350	372	326	362	24000	368.72	358.4	357.147	368.18	47.47
14-04-2022	336	390	312	312	135300	367.84	358.04	356.76	367.67	28.82
18-04-2022	312	342	308	320	11800	367	357.82	356.427	367.2	33.33
19-04-2022	320	330	318	318	13200	366.12	357.56	356.093	366.79	32.77
20-04-2022	318	342	318	324	19500	364.8	357.4	355.84	366.42	36.23
21-04-2022	324	364	324	330	116900	364	357.26	355.613	365.59	39.58
22-04-2022	332	370	330	340	11000	363.56	357.22	355.467	364.98	44.78
25-04-2022	340	366	340	354	14800	363.28	357.32	355.36	364.59	51.12
26-04-2022	354	356	330	342	14300	362.4	357.3	355.173	364.29	46.22
27-04-2022	324	360	324	348	11800	361.76	357.38	355.04	364.02	48.86
28-04-2022	348	354	332	334	22500	360.84	357.32	354.813	363.7	43.50
09-05-2022	340	356	328	334	8200	360.12	357.26	354.587	363.27	43.50
10-05-2022	334	358	328	354	5100	359.88	357.5	354.507	362.84	52.19
11-05-2022	354	354	330	336	3200	359.28	357.32	354.373	362.38	45.42
12-05-2022	336	360	326	326	11600	358.64	357.22	354.16	361.87	42.14
13-05-2022	326	344	324	340	2900	357.92	357.32	353.96	361.43	47.82
17-05-2022	340	360	320	326	5200	356.96	357.3	353.76	360.92	43.25
18-05-2022	326	344	326	332	2400	356.24	357.36	353.56	360.57	45.65
19-05-2022	328	358	328	334	4600	355.4	357.28	353.4	360.23	46.46
20-05-2022	334	358	334	354	1000	354.96	357.54	353.387	359.99	53.87
23-05-2022	352	352	330	330	3300	354.08	357.54	353.267	359.63	45.69
24-05-2022	330	354	326	330	3700	353.24	357.56	353.107	359.28	45.69
25-05-2022	330	330	330	330	400	352.4	357.62	352.96	358.93	45.69
27-05-2022	330	332	326	332	12500	351.44	357.72	352.787	358.59	46.54
30-05-2022	338	350	338	340	5700	351	357.92	352.68	358.36	49.90
31-05-2022	340	348	340	348	5100	350.48	358.04	352.627	358.11	53.07
02-06-2022	348	348	344	344	7200	349.92	357.76	352.56	357.86	51.32
03-06-2022	344	344	344	344	1900	349.36	357.72	352.52	357.54	51.32
06-06-2022	328	340	320	340	12200	348.76	357.52	352.48	357.2	49.43
07-06-2022	330	340	318	332	13000	347.88	357.18	352.347	356.82	45.79
08-06-2022	332	332	314	316	4600	346.72	356.9	352.147	356.36	39.53
09-06-2022	310	340	310	336	64100	346.24	356.58	352.053	356.12	48.93
10-06-2022	336	336	318	320	1400	345.48	356.08	351.853	355.86	43.15
13-06-2022	320	340	320	338	2700	345.16	355.76	351.773	355.66	50.27
14-06-2022	316	340	316	340	18200	344.92	355.48	351.747	355	51.00
15-06-2022	340	340	340	340	100	344.28	355.34	351.72	354.5	51.00
16-06-2022	338	338	318	318	6200	343.2	354.84	351.507	354.04	42.92
17-06-2022	336	336	336	336	1800	342.56	354.6	351.44	353.81	49.91
20-06-2022	330	330	330	330	2000	341.8	354.28	351.32	353.68	47.81
21-06-2022	324	324	320	324	8500	340.92	353.94	351.107	353.46	45.74
22-06-2022	324	328	324	324	1500	340.04	353.68	351	353.14	45.74
23-06-2022	324	338	318	318	2100	339.2	353.24	350.827	352.8	43.55
24-06-2022	318	318	318	318	2100	338.32	352.8	350.613	352.53	43.55
27-06-2022	322	324	318	324	900	337.4	352.6	350.467	352.29	46.52
28-06-2022	324	324	324	324	400	336.32	352.26	350.32	352.05	46.52
29-06-2022	0	324	320	320	700	335.24	351.82	350.147	351.77	44.70
01-07-2022	326	326	316	316	1300	334.12	351.5	349.96	351.52	42.89
04-07-2022	312	344	308	336	5300	333.4	351.24	349.88	351.4	53.10
05-07-2022	336	336	314	314	25900	332.64	350.76	349.667	351.16	43.82
06-07-2022	314	314	300	310	57900	331.84	350.26	349.413	350.9	42.37
07-07-2022	310	310	296	296	7300	330.52	349.62	349.107	350.49	37.67
08-07-2022	284	284	278	284	13500	329.96	348.9	348.68	350.06	34.18
11-07-2022	282	304	264	282	73600	329.2	348.1	348.28	349.62	33.62
12-07-2022	302	302	282	286	9900	328.56	347.34	347.893	349.21	35.88
13-07-2022	282	302	282	296	6600	328	346.4	347.6	348.88	41.27
14-07-2022	296	296	290	292	3600	327.24	345.62	347.253	348.52	39.83
15-07-2022	288	310	288	302	13600	326.48	345.02	346.973	348.22	45.00
18-07-2022	302	302	296	302	2400	325.44	344.36	346.693	347.88	45.00
19-07-2022	302	302	284	300	900	324.6	343.5	346.4	347.53	44.12
20-07-2022	300	300	282	298	1900	323.6	342.68	346.12	347.18	43.21
21-07-2022	296	298	280	294	2800	322.8	341.82	345.813	346.81	41.38
22-07-2022	286	302	286	302	4100	322.16	341.14	345.56	346.48	46.30
25-07-2022	302	316	284	308	13400	321.24	340.56	345.413	346.19	49.71
26-07-2022	304	304	298	298	5600	320.48	339.88	345.04	345.9	44.62
27-07-2022	298	322	290	290	35900	319.76	339.2	344.733	345.56	41.01
28-07-2022	290	306	290	302	2200	319	338.46	344.547	345.22	47.83
29-07-2022	302	316	300	314	2400	318.76	337.86	344.453	345.01	53.61
01-08-2022	314	322	314	316	17800	318.44	337.34	344.387	344.78	54.52
02-08-2022	318	318	310	316	500	318.08	336.74	344.213	344.57	54.52
03-08-2022	314	314	314	314	2300	317.28	336.12	344.12	344.36	53.31
04-08-2022	314	314	302	314	800	316.96	335.52	344.013	344.19	53.31
05-08-2022	312	314	312	312	400	316.6	334.92	343.907	343.98	51.98
08-08-2022	302	322	302	316	2500	316.32	334.36	343.853	343.8	54.43
09-08-2022	316	316	316	316	200	316	333.72	343.813	343.59	54.43
10-08-2022	304	330	284	314	26800	315.48	333.24	343.773	343.38	52.87
11-08-2022	314	314	294	312	5100	314.76	332.62	343.613	343.16	51.28
12-08-2022	312	320	312	314	3500	314.16	332.04	343.227	342.96	52.81
15-08-2022	296	318	296	318	4000	313.64	331.5	343.027	342.8	55.79
16-08-2022	320	322	320	322	10400	313.28	331.02	342.773	342.68	58.61
18-08-2022	302	322	302	310	9200	312.84	330.36	342.4	342.47	48.60
19-08-2022	310	312	296	298	1900	312.48	329.6	342.093	342.23	41.04
22-08-2022	312	314	308	312	24500	312	329.12	341.72	342.04	50.68
23-08-2022	312	312	298	312	700	311.84	328.66	341.333	341.85	50.68
24-08-2022	310	310	304	304	6200	311.16	328.16	340.893	341.62	45.72
25-08-2022	304	304	292	302	4100	310.4	327.66	340.453	341.41	44.55
26-08-2022	302	302	302	302	3400	309.64	326.96	340.107	341.2	44.55
29-08-2022	302	302	302	302	700	309.32	326.26	339.667	340.96	44.55
30-08-2022	302	302	290	300	48500	308.6	325.58	339.267	340.73	43.17
31-08-2022	300	312	288	304	24300	308.08	324.94	338.88	340.51	46.73
01-09-2022	296	314	296	300	3800	307.6	324.26	338.493	340.23	43.78
02-09-2022	294	308	294	302	9900	307.16	323.6	338.173	340.04	45.63
05-09-2022	302	310	296	308	2300	306.96	323.08	337.813	339.86	50.85
06-09-2022	314	314	298	306	3700	306.72	322.52	337.44	339.64	49.16
07-09-2022	306	306	288	300	1700	306.24	321.82	337.147	339.41	44.38
08-09-2022	300	306	300	304	6000	305.84	321.08	336.787	339.2	48.01
09-09-2022	304	304	296	302	4300	305.48	320.36	336.373	338.98	46.38
12-09-2022	302	304	290	304	4000	305.24	319.68	336.08	338.78	48.27
13-09-2022	304	324	298	308	13700	304.68	319.04	335.72	338.58	51.92
14-09-2022	304	306	298	304	1500	304.48	318.56	335.333	338.37	48.25
15-09-2022	306	330	288	304	8200	304.36	318.1	334.96	338.15	48.25
16-09-2022	304	308	296	304	5300	304.52	317.52	334.587	337.96	48.25
19-09-2022	310	310	294	294	1700	304.72	317.34	334.173	337.69	39.53
20-09-2022	294	300	294	294	1600	304.96	317.08	333.72	337.45	39.53
21-09-2022	290	298	290	298	3500	305.2	316.88	333.293	337.22	44.21
22-09-2022	298	300	286	300	8600	305.28	316.64	332.693	337.02	46.44
23-09-2022	284	302	284	302	3200	305.48	316.36	332.24	336.81	48.65
26-09-2022	302	360	302	316	81100	305.76	316.12	331.933	336.67	60.84
27-09-2022	318	320	298	296	21000	305.64	315.54	331.453	336.43	44.57
28-09-2022	296	296	278	296	16700	305.56	315.08	330.853	336.19	44.57
29-09-2022	296	296	282	288	2900	305.36	314.48	330.24	335.93	39.65
30-09-2022	292	292	280	292	9200	305.32	314.06	329.653	335.69	43.03
03-10-2022	290	310	290	292	41500	305.12	313.64	329.133	335.45	43.03
04-10-2022	292	292	274	292	5400	304.8	313.02	328.64	335.26	43.03
05-10-2022	292	306	292	306	7200	304.96	312.72	328.24	335.02	54.25
06-10-2022	306	306	294	294	2500	305.04	312.4	327.813	334.81	45.91
07-10-2022	292	294	286	294	1600	304.88	311.94	327.267	334.63	45.91
10-10-2022	294	294	286	286	800	304.32	311.54	326.68	334.42	41.03
11-10-2022	286	304	286	304	4700	304.08	311.26	326.253	334.31	53.11
12-10-2022	304	304	300	300	1100	303.76	310.92	325.747	334.1	50.62
14-10-2022	288	306	286	304	15400	303.56	310.42	325.267	333.98	52.99
17-10-2022	300	300	300	300	500	303.28	310.12	324.773	333.83	50.39
18-10-2022	300	300	298	298	800	303	309.8	324.28	333.68	49.09
19-10-2022	302	302	302	302	500	302.72	309.52	323.813	333.57	51.77
20-10-2022	302	302	296	300	1300	302.4	309.2	323.28	333.46	50.34
21-10-2022	282	304	282	296	3400	302.04	308.76	322.84	333.34	47.53
24-10-2022	280	296	280	296	800	301.72	308.24	322.32	333.14	47.53
25-10-2022	288	300	280	296	2200	301.36	307.76	321.813	332.76	47.53
26-10-2022	308	308	290	304	4300	301.08	307.36	321.36	332.54	53.96
27-10-2022	294	304	294	300	2200	300.64	306.96	320.893	332.24	50.62
28-10-2022	320	322	288	288	8100	300.2	306.52	320.307	331.85	42.18
31-10-2022	288	302	288	298	4500	300.2	306.34	319.8	331.62	49.70
01-11-2022	294	298	294	298	200	299.92	305.96	319.387	331.27	49.70
02-11-2022	298	298	286	286	2100	299.4	305.62	318.907	330.85	42.08
03-11-2022	286	300	286	298	13800	299.28	305.22	318.533	330.49	50.29
04-11-2022	298	306	284	304	8300	299.32	304.86	318.213	330.17	53.82
07-11-2022	290	302	290	298	1200	299.24	304.44	317.72	329.89	50.00
08-11-2022	302	302	284	284	13500	298.88	304.1	317.133	329.47	42.43
09-11-2022	286	298	286	296	1000	298.8	303.7	316.653	329.15	49.49
10-11-2022	296	300	296	300	900	298.72	303.4	316.2	328.84	51.62
11-11-2022	300	300	284	284	4000	298.4	303	315.64	328.47	43.69
14-11-2022	290	290	290	290	2600	298.16	302.66	315.12	328.17	46.98
15-11-2022	298	298	296	296	700	297.92	302.44	314.693	327.84	50.12
16-11-2022	296	296	296	296	100	297.72	302.22	314.253	327.51	50.12
17-11-2022	298	298	286	288	4400	297.48	301.86	313.707	327.23	45.91
18-11-2022	288	288	280	280	1400	297	301.42	313.053	326.84	42.11
21-11-2022	284	294	284	284	1400	296.64	301.06	312.453	326.44	44.58
22-11-2022	284	290	284	290	500	296.36	300.8	311.907	326.15	48.16
23-11-2022	290	290	282	286	4800	295.92	300.3	311.333	325.77	46.03
24-11-2022	298	298	296	296	3500	295.76	300.12	310.96	325.44	51.77
25-11-2022	296	296	288	296	500	295.6	299.98	310.6	325.12	51.77
28-11-2022	296	350	296	350	6700	296.52	300.52	310.52	325.07	71.07
29-11-2022	350	350	326	326	14500	297.16	300.94	310.613	324.92	59.65
30-11-2022	326	326	304	304	8100	297.36	301.16	310.507	324.63	51.48
01-12-2022	286	304	284	284	14800	297.08	301.14	310.28	324.24	45.39
02-12-2022	284	296	284	292	3400	296.92	301.1	310.067	323.75	48.04
05-12-2022	292	300	276	294	3100	296.76	301.12	309.827	323.37	48.71
06-12-2022	294	294	276	292	3200	296.28	301.02	309.507	323.02	48.04
08-12-2022	292	292	276	290	3900	296.16	300.9	309.08	322.63	47.35
09-12-2022	276	278	274	278	1600	295.8	300.68	308.653	322.09	43.28
12-12-2022	284	290	284	284	4200	295.72	300.54	308.227	321.61	45.79
13-12-2022	266	288	266	288	7200	295.64	300.48	307.92	321.15	47.45
14-12-2022	276	286	268	268	7200	295.16	300.14	307.48	320.64	40.72
15-12-2022	268	294	268	274	3400	294.8	299.8	306.947	320.18	43.32
16-12-2022	286	286	274	274	900	294.16	299.56	306.533	319.72	43.32
19-12-2022	0	274	274	286	300	294	299.52	306.267	319.36	48.55
20-12-2022	284	284	272	280	300	293.72	299.3	305.867	318.88	46.25
22-12-2022	280	280	276	276	500	293.52	298.92	305.533	318.39	44.73
23-12-2022	276	276	276	276	700	292.96	298.52	305.16	317.93	44.73
26-12-2022	286	302	280	302	26700	293	298.38	304.947	317.56	55.71
27-12-2022	306	324	284	284	24600	292.6	298.08	304.48	317.1	48.52
28-12-2022	284	304	284	284	13700	292.28	297.78	304.173	316.65	48.52
29-12-2022	274	296	274	294	2100	292.2	297.6	303.933	316.26	52.47
30-12-2022	286	286	274	278	10600	291.72	297.22	303.587	315.79	46.35
02-01-2023	278	278	274	276	5600	291.24	296.82	303.213	315.27	45.63
03-01-2023	282	286	282	284	1900	291	296.52	302.84	314.88	49.03
04-01-2023	280	280	276	276	300	290.6	296.16	302.36	314.39	45.93
05-01-2023	276	286	274	284	2600	290.36	295.86	301.96	313.95	49.37
06-01-2023	284	288	270	270	2200	289.68	295.38	301.467	313.44	44.09
09-01-2023	270	280	270	280	6400	289.28	294.96	301.067	312.99	48.34
10-01-2023	284	284	264	282	7600	289.16	294.68	300.733	312.52	49.17
11-01-2023	266	286	266	280	5500	288.8	294.5	300.493	312.05	48.34
12-01-2023	282	286	262	270	4900	288.24	294.08	300.053	311.6	44.27
13-01-2023	284	284	268	268	7200	287.88	293.64	299.707	311.15	43.48
16-01-2023	264	272	256	272	6900	287.36	293.32	299.267	310.74	45.57
17-01-2023	254	278	254	276	5000	286.8	293.06	298.84	310.36	47.65
18-01-2023	278	278	270	270	4200	286.24	292.74	298.373	309.85	44.88
19-01-2023	270	276	270	272	3400	286	292.44	298.067	309.35	46.00
20-01-2023	272	288	272	276	1300	285.6	292.2	297.667	308.89	48.28
24-01-2023	272	282	272	282	300	285.24	291.98	297.347	308.46	51.58
25-01-2023	282	288	278	288	1400	285.32	291.86	297.107	308.06	54.70
26-01-2023	276	276	276	276	400	285.04	291.6	296.787	307.6	48.04
27-01-2023	288	288	276	276	600	284.64	291.28	296.507	307.18	48.04
30-01-2023	276	280	276	280	200	284.32	291.02	296.253	306.77	50.38
31-01-2023	280	280	280	280	200	284.16	290.82	295.96	306.32	50.38
01-02-2023	280	280	268	270	2200	283.96	290.48	295.6	305.78	44.57
02-02-2023	278	280	278	278	1400	283.84	290.24	295.32	305.3	49.58
03-02-2023	278	278	270	278	700	283.6	289.98	295.067	304.83	49.58
06-02-2023	278	278	278	278	1000	283.44	289.68	294.68	304.36	49.58
07-02-2023	280	280	280	280	400	283.12	289.44	294.453	304	50.96
08-02-2023	278	278	262	262	1500	282.44	289.02	294.133	303.56	40.26
09-02-2023	266	284	262	282	5300	281.08	288.8	294.04	303.16	52.26
10-02-2023	282	282	280	280	700	280.16	288.66	294.013	303	51.15
13-02-2023	276	276	274	276	1600	279.6	288.48	293.973	302.78	48.92
14-02-2023	270	284	262	264	1000	279.2	288.14	293.827	302.51	42.88
15-02-2023	274	274	264	264	300	278.64	287.78	293.613	302.21	42.88
17-02-2023	266	266	266	266	500	278.08	287.42	293.44	301.89	44.21
20-02-2023	266	266	266	266	100	277.56	286.92	293.2	301.52	44.21
21-02-2023	262	266	254	254	500	276.84	286.5	292.88	301.02	38.04
22-02-2023	254	276	244	276	15700	276.8	286.3	292.72	300.69	51.43
23-02-2023	270	290	268	276	2300	276.64	286.18	292.573	300.33	51.43
24-02-2023	276	276	258	272	2900	276.32	285.98	292.427	300.02	49.19
27-02-2023	272	274	272	274	400	276.44	285.8	292.24	299.72	50.35
28-02-2023	270	274	270	270	700	276.36	285.58	291.987	299.3	47.98
01-03-2023	270	272	270	270	400	276.28	285.22	291.8	298.97	47.98
02-03-2023	270	270	268	268	700	275.92	284.96	291.653	298.68	46.71
03-03-2023	268	268	268	268	400	275.68	284.7	291.427	298.32	46.71
06-03-2023	264	276	264	264	1300	275.44	284.48	291.093	298.01	44.00
07-03-2023	264	274	250	268	6000	275.28	284.12	290.773	297.69	47.29
08-03-2023	272	276	266	266	800	274.56	283.78	290.44	297.35	45.84
09-03-2023	270	280	266	266	2200	274.2	283.4	290.12	296.91	45.84
10-03-2023	266	272	266	272	500	273.96	283.12	289.84	296.62	51.07
13-03-2023	272	272	272	272	2100	273.52	282.86	289.573	296.33	51.07
14-03-2023	272	272	256	256	300	273.08	282.4	289.173	295.96	39.33
15-03-2023	256	256	244	250	400	272.56	281.9	288.733	295.55	35.99
17-03-2023	250	258	240	258	1200	272.04	281.52	288.36	295.14	42.95
20-03-2023	258	276	258	266	400	271.84	281.22	288.053	294.73	48.93
21-03-2023	256	272	252	254	1000	271.24	280.8	287.653	294.28	41.84
24-03-2023	266	278	266	268	11800	271.2	280.44	287.32	293.9	50.79
27-03-2023	266	268	266	266	400	270.92	280.1	286.947	293.53	49.62
28-03-2023	258	274	258	274	300	270.76	279.96	286.707	293.24	54.18
29-03-2023	272	280	256	274	24100	270.64	279.72	286.547	293.03	54.18
30-03-2023	264	280	256	268	41700	270.6	279.42	286.253	292.69	50.23
31-03-2023	270	296	252	260	53400	270.44	279.16	285.907	292.39	45.46
03-04-2023	280	280	246	250	7300	270	278.68	285.547	291.95	40.31
04-04-2023	254	266	254	256	2200	269.6	278.2	285.24	291.53	44.38
05-04-2023	256	278	244	278	2200	269.76	278	285.08	291.22	56.18
06-04-2023	272	288	252	252	1400	269.36	277.68	284.747	290.89	44.23
10-04-2023	256	260	256	260	2200	269.04	277.32	284.48	290.51	47.91
11-04-2023	260	260	248	260	500	268.6	276.92	284.187	290.16	47.91
12-04-2023	250	256	250	250	300	267.84	276.58	283.853	289.79	43.73
13-04-2023	262	266	256	256	700	267.44	276.24	283.547	289.45	46.73
14-04-2023	260	262	260	262	200	267.16	275.9	283.24	289.17	49.62
18-04-2023	248	250	248	250	600	266.56	275.44	282.867	288.83	44.43
26-04-2023	246	250	246	248	2300	265.92	275.04	282.52	288.45	43.61
28-04-2023	266	266	246	250	500	265.52	274.74	282.16	288.08	44.71
02-05-2023	250	250	236	248	1600	264.92	274.38	281.8	287.72	43.79
03-05-2023	246	246	244	244	600	264.24	273.92	281.4	287.36	41.93
04-05-2023	244	244	244	244	300	263.56	273.5	280.973	286.9	41.93
05-05-2023	242	242	240	242	4200	262.8	272.96	280.56	286.54	40.93
09-05-2023	238	240	236	240	2500	262.36	272.4	280.133	286.19	39.90
15-05-2023	220	234	218	222	900	261.16	271.12	279.587	285.82	32.07
16-05-2023	220	222	218	218	1900	259.92	270.04	279.08	285.49	30.64
17-05-2023	220	220	214	220	3300	258.8	269.2	278.587	285.18	32.27
19-05-2023	214	214	212	212	1500	257.76	268.48	278.013	284.81	29.30
23-05-2023	230	232	206	206	12400	256.6	267.62	277.387	284.36	27.27
24-05-2023	210	210	210	210	1200	255.48	266.78	276.773	283.95	30.71
25-05-2023	206	206	206	206	100	254.28	265.92	276.04	283.47	29.22
26-05-2023	230	252	214	252	14600	254.24	265.54	275.747	283.22	55.80
29-05-2023	238	258	238	258	17100	253.88	265.34	275.493	283.01	58.02
30-05-2023	258	282	250	276	29400	253.88	265.26	275.413	282.9	63.87
31-05-2023	276	276	268	258	900	253.6	264.96	275.187	282.72	55.53
05-06-2023	266	266	242	242	2400	252.96	264.7	274.853	282.42	49.37
06-06-2023	268	268	232	250	1200	252.56	264.46	274.573	282.13	52.22
07-06-2023	264	264	242	246	1500	252.08	264.18	274.173	281.87	50.68
08-06-2023	264	264	240	240	1600	251.52	263.72	273.813	281.62	48.38
09-06-2023	244	244	244	244	200	251.04	263.36	273.48	281.33	50.01
13-06-2023	240	240	240	240	100	250.56	263	273.173	280.96	48.37
26-06-2023	240	240	240	240	200	250	262.64	272.747	280.58	48.37
27-06-2023	234	234	234	234	200	249.36	261.96	272.307	280.17	45.75
03-07-2023	230	230	230	230	500	248.64	261.42	271.813	279.75	44.03
04-07-2023	220	220	220	220	200	247.6	260.78	271.28	279.28	40.00
05-07-2023	216	216	216	216	200	246.48	260	270.733	278.8	38.49
06-07-2023	197	197	197	197	200	245.3	259.19	270.033	278.205	32.23
10-07-2023	185	185	185	185	400	244	258.28	269.267	277.55	29.02
11-07-2023	185	185	185	185	500	242.54	257.29	268.527	276.905	29.02
12-07-2023	185	185	185	185	300	240.92	256.38	267.787	276.27	29.02
17-07-2023	180	180	180	180	100	239.44	255.34	267.013	275.6	27.59
18-07-2023	179	179	179	179	100	237.66	254.43	266.18	274.905	27.30
21-07-2023	179	179	179	179	200	235.92	253.42	265.373	274.19	27.30
24-07-2023	179	179	179	179	200	234.02	252.39	264.647	273.535	27.30
25-07-2023	179	179	179	179	400	232.12	251.38	263.853	272.94	27.30
26-07-2023	179	179	179	179	200	230.34	250.47	263.06	272.275	27.30
27-07-2023	179	179	179	179	400	228.72	249.58	262.347	271.61	27.30
28-07-2023	179	179	179	179	200	227.3	248.65	261.553	270.985	27.30
31-07-2023	179	179	179	179	800	225.76	247.68	260.72	270.37	27.30
04-08-2023	179	179	179	179	200	223.78	246.77	259.927	269.755	27.30
09-08-2023	179	179	179	179	200	222.32	245.84	259.227	269.14	27.30
21-08-2023	179	179	179	179	100	220.7	244.87	258.447	268.535	27.30
28-08-2023	174	174	174	174	200	218.98	243.79	257.607	267.885	24.41
30-08-2023	172	172	172	172	200	217.42	242.63	256.86	267.245	23.34
08-09-2023	172	172	172	172	200	215.74	241.59	256.073	266.595	23.34
11-09-2023	170	170	170	170	100	213.9	240.53	255.233	265.905	22.22
12-09-2023	170	170	170	170	1900	212.3	239.43	254.393	265.225	22.22
13-09-2023	170	170	170	170	200	210.74	238.33	253.607	264.575	22.22
19-09-2023	170	170	170	170	200	209.14	237.33	252.873	263.905	22.22
20-09-2023	170	170	170	170	200	207.58	236.25	252.113	263.245	22.22
25-09-2023	170	170	170	170	200	206.1	235.17	251.313	262.575	22.22
26-09-2023	170	170	170	170	100	204.62	234.09	250.54	261.885	22.22
11-10-2023	164	164	164	164	200	203.06	232.93	249.66	261.185	17.87
13-10-2023	162	162	162	162	300	201.5	231.93	248.767	260.475	16.70
17-10-2023	135	135	135	135	300	199.76	230.46	247.333	259.63	8.55
19-10-2023	135	135	135	135	200	198.1	229.01	246.06	258.835	8.55
25-10-2023	135	135	135	135	100	196.4	227.6	244.933	258.04	8.55
26-10-2023	135	135	135	135	300	194.86	226.31	243.94	257.225	8.55
09-11-2023	132	132	132	132	100	193.38	224.99	242.873	256.385	7.97
15-11-2023	119	119	119	119	300	191.56	223.52	241.707	255.47	6.05
16-11-2023	119	119	119	119	900	189.82	222.05	240.553	254.485	6.05
20-11-2023	119	119	119	119	600	187.16	220.7	239.413	253.6	6.05
22-11-2023	117	117	117	117	100	184.34	219.11	238.34	252.705	5.78
24-11-2023	117	117	117	117	400	181.16	217.52	237.227	251.85	5.78
27-11-2023	117	117	117	117	200	178.34	215.97	236.087	250.975	5.78
28-11-2023	117	117	117	117	1200	175.84	214.4	235.08	250.1	5.78
29-11-2023	117	117	117	117	100	173.18	212.87	234.033	249.225	5.78
01-12-2023	117	117	117	117	400	170.6	211.34	232.987	248.28	5.78
05-12-2023	117	117	117	117	100	168.14	209.83	231.86	247.395	5.78
06-12-2023	117	117	117	117	400	165.6	208.32	230.773	246.51	5.78
07-12-2023	117	117	117	117	400	163.14	206.85	229.713	245.665	5.78
08-12-2023	117	117	117	117	100	160.68	205.34	228.653	244.73	5.78
21-12-2023	117	117	117	117	400	158.34	203.85	227.42	243.815	5.78
27-12-2023	106	106	106	106	400	155.86	202.25	226.233	242.825	3.73
05-01-2024	106	106	106	106	300	153.58	200.59	225.047	241.855	3.73
12-01-2024	106	106	106	106	400	151.38	198.93	223.793	240.895	3.73
25-01-2024	106	106	106	106	100	149.56	197.43	222.647	239.915	3.73
29-01-2024	104	104	104	104	200	147.94	195.97	221.5	238.935	3.43
30-01-2024	100	100	100	100	200	146.24	194.39	220.273	237.955	2.93
01-02-2024	100	100	100	100	100	144.54	192.73	219.1	236.975	2.93
02-02-2024	100	100	100	100	600	142.94	191.19	217.873	235.995	2.93
12-02-2024	100	100	100	100	100	141.36	189.51	216.74	234.975	2.93
20-02-2024	90	90	90	90	100	139.58	187.75	215.473	233.925	1.96
21-02-2024	90	90	90	90	700	137.8	185.91	214.193	232.935	1.96
22-02-2024	90	90	90	90	100	136.02	184.07	212.927	231.895	1.96
23-02-2024	90	90	90	90	100	134.24	182.29	211.727	230.855	1.96
27-02-2024	90	90	90	90	1100	132.46	180.59	210.54	229.875	1.96
28-02-2024	90	90	90	90	600	130.68	178.99	209.327	228.835	1.96
05-03-2024	90	90	90	90	200	128.9	177.33	208.087	227.765	1.96
13-03-2024	90	90	90	90	100	127.12	175.45	206.887	226.725	1.96
20-03-2024	90	90	90	90	100	125.34	173.83	205.673	225.755	1.96
27-03-2024	86	87	86	87	400	123.5	172.1	204.413	224.71	1.65
28-03-2024	88	88	88	88	20300	121.78	170.38	203.12	223.65	7.05
01-04-2024	90	90	90	90	100000	120.14	168.78	201.8	222.68	16.88
02-04-2024	90	91	90	91	60400	118.52	167.13	200.567	221.685	21.35
03-04-2024	91	91	91	91	34000	116.94	165.42	199.333	220.66	21.35
04-04-2024	92	92	91	91	64800	115.36	163.83	198.073	219.635	21.35
05-04-2024	91	91	91	91	75700	113.78	162.26	196.813	218.65	21.35
16-04-2024	91	91	91	91	60500	112.2	160.67	195.62	217.705	21.35
17-04-2024	92	93	92	93	61100	110.66	159.12	194.387	216.75	31.97
18-04-2024	93	93	93	93	41500	109.12	157.61	193.153	215.765	31.97
19-04-2024	94	94	94	94	100000	107.6	156.11	191.927	214.805	36.91
22-04-2024	94	94	94	94	60600	106.2	154.63	190.687	213.795	36.91
23-04-2024	94	94	94	94	77000	104.84	153.17	189.567	212.785	36.91
24-04-2024	94	95	94	95	38000	104.04	151.9	188.32	211.51	42.16
25-04-2024	94	95	94	95	59000	103.24	150.67	187.087	210.355	42.16
26-04-2024	95	96	95	96	111500	102.46	149.43	185.887	209.315	47.24
29-04-2024	96	96	96	96	104800	101.68	148.27	184.767	208.375	47.24
30-04-2024	96	96	96	96	57000	100.96	147.17	183.647	207.395	47.24
02-05-2024	96	96	95	95	53200	100.48	146.02	182.507	206.4	42.57
03-05-2024	95	95	95	95	70000	100	144.91	181.367	205.415	42.57
06-05-2024	95	95	95	95	60000	99.52	143.34	180.307	204.44	42.57
07-05-2024	96	96	96	96	50000	99.1	141.72	179.107	203.53	48.89
08-05-2024	96	97	96	97	72200	98.7	139.93	177.913	202.595	54.30
13-05-2024	97	97	97	97	100000	98.3	138.32	176.747	201.64	54.30
14-05-2024	96	96	96	96	35300	97.88	136.86	175.56	200.78	48.36
15-05-2024	97	97	97	97	49200	97.48	135.33	174.407	199.895	53.80
16-05-2024	98	98	98	98	68700	97.1	133.85	173.26	199.015	58.51
17-05-2024	98	98	98	98	32300	96.72	132.43	172.127	198.075	58.51
20-05-2024	97	97	97	97	44000	96.32	130.96	170.987	197.16	52.33
21-05-2024	96	96	96	96	65700	95.9	129.52	169.867	196.26	46.98
22-05-2024	96	96	96	96	83800	95.48	128.08	168.72	195.36	46.98
27-05-2024	97	97	97	97	81500	95.08	126.71	167.593	194.335	52.60
28-05-2024	98	99	98	99	59800	94.94	125.4	166.48	193.41	61.41
29-05-2024	99	99	99	99	99000	94.8	124.19	165.327	192.485	61.41

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%