APLN

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
03-01-2011	385	390	380	385	7097500
04-01-2011	385	385	375	380	17594000
05-01-2011	380	385	375	380	28385500
06-01-2011	385	385	375	375	11497000
07-01-2011	380	380	365	370	28703000
10-01-2011	370	370	340	340	31350000
11-01-2011	340	350	335	340	68151500
12-01-2011	345	355	345	350	26501500
13-01-2011	355	360	345	350	16509000
14-01-2011	350	350	340	345	16776500
17-01-2011	345	350	345	350	22211500
18-01-2011	350	370	345	360	49411000
19-01-2011	360	375	360	370	42221500
20-01-2011	370	370	350	360	35695000
21-01-2011	355	355	345	355	41312000					35.00
24-01-2011	355	355	340	345	11123000					31.60
25-01-2011	345	360	340	360	15067000					40.88
26-01-2011	355	370	355	370	22398000					46.13
27-01-2011	370	380	370	375	38783000					48.59
28-01-2011	375	375	365	370	6598500					46.31
31-01-2011	365	365	350	355	15190000					40.23
01-02-2011	355	365	355	360	19999000					42.92
02-02-2011	360	365	355	360	8139500					42.92
04-02-2011	360	360	350	355	5034000					40.79
07-02-2011	355	360	355	355	5250500					40.79
08-02-2011	355	360	350	355	37199000					40.79
09-02-2011	350	355	345	345	10449500					36.29
10-02-2011	345	345	335	345	6336500					36.29
11-02-2011	345	350	340	350	18785000					40.12
14-02-2011	350	355	345	355	12567000					43.76
16-02-2011	345	350	340	350	3720500					41.07
17-02-2011	350	350	345	350	10122500					41.07
18-02-2011	350	370	350	365	37975000					51.46
21-02-2011	365	365	355	365	10161000					51.46
22-02-2011	360	360	350	350	2681000					42.72
23-02-2011	350	355	350	355	4127500					46.01
24-02-2011	355	355	350	355	4475500					46.01
25-02-2011	350	360	350	355	4654500					46.01
28-02-2011	355	355	345	345	14146000					40.24
01-03-2011	350	360	350	355	18393500					47.35
02-03-2011	350	355	345	345	42772500					41.97
03-03-2011	345	350	335	340	41971000					39.55
04-03-2011	340	345	330	340	25889000					39.55
07-03-2011	335	340	325	330	36041000					34.89
08-03-2011	330	335	325	330	20702000					34.89
09-03-2011	330	340	325	340	34130000					42.72
10-03-2011	340	340	330	335	8267000					40.12
11-03-2011	330	335	325	330	18030500					37.66
14-03-2011	325	330	320	325	20992500					35.32
15-03-2011	325	330	315	330	26409500	353.1				39.37
16-03-2011	330	330	325	325	10077500	351.9				36.88
17-03-2011	325	330	320	320	4220000	350.7				34.53
18-03-2011	325	330	320	325	5068500	349.6				38.74
21-03-2011	320	325	315	320	9281000	348.5				36.23
22-03-2011	320	320	315	320	1244000	347.5				36.23
23-03-2011	320	340	320	335	38526500	347.4				47.95
24-03-2011	335	340	330	335	29943500	347.3				47.95
25-03-2011	335	340	325	330	32829500	346.9				44.77
28-03-2011	330	335	330	335	6986000	346.6				48.45
29-03-2011	335	335	325	330	7166000	346.3				45.21
30-03-2011	330	335	325	335	13812500	346				48.90
31-03-2011	335	335	325	330	18534500	345.4				45.59
01-04-2011	330	335	325	325	46693500	344.5				42.50
04-04-2011	330	335	325	335	20934000	344				49.83
05-04-2011	335	335	325	330	11151500	343.5				46.63
06-04-2011	330	340	325	335	26675000	343.3				50.08
07-04-2011	335	340	325	335	32736000	342.8				50.08
08-04-2011	335	335	325	330	15558000	342				46.59
11-04-2011	330	335	325	325	12598500	341				43.33
12-04-2011	325	330	325	325	5766000	340.1				43.33
13-04-2011	325	330	325	330	2858500	339.6				47.58
14-04-2011	330	330	325	330	8024000	339				47.58
15-04-2011	330	330	325	330	1944500	338.4				47.58
18-04-2011	325	330	320	330	12768500	337.9				47.58
19-04-2011	325	330	325	325	11430000	337.3				43.22
20-04-2011	325	330	320	325	31408000	336.7				43.22
21-04-2011	325	325	320	325	12643000	336.3				43.22
25-04-2011	325	330	320	325	19387000	335.9				43.22
26-04-2011	325	335	320	335	38172000	335.6				54.45
27-04-2011	335	350	330	345	121836500	335.4				62.45
28-04-2011	355	365	350	360	142640000	335.6				70.74
29-04-2011	360	365	355	365	43223000	335.9				72.89
02-05-2011	365	365	350	355	22979000	335.7				62.93
03-05-2011	350	360	350	360	23546500	335.6				65.47
04-05-2011	360	360	355	360	27848500	335.8				65.47
05-05-2011	360	360	350	355	11368500	335.8				60.65
06-05-2011	360	360	350	355	18306500	335.8				60.65
09-05-2011	355	360	355	360	19020500	335.9				63.75
10-05-2011	360	365	360	360	19974500	336.2				63.75
11-05-2011	355	365	355	365	11883000	336.4				66.78
12-05-2011	360	365	355	360	14349500	336.7				61.26
13-05-2011	360	360	355	360	2091500	337.1				61.26
16-05-2011	360	360	350	355	19832000	337.4				55.91
18-05-2011	355	360	355	360	5819000	338				59.70
19-05-2011	360	360	355	360	3248500	338.6				59.70
20-05-2011	360	360	355	360	11891500	339				59.70
23-05-2011	355	355	345	345	16105500	339.2				45.14
24-05-2011	345	355	345	355	8558000	339.7				53.32
25-05-2011	355	355	345	350	4602000	340.2				49.36
26-05-2011	350	350	345	350	2874500	340.6	346.85			49.36
27-05-2011	350	350	345	350	9230500	341.1	346.5			49.36
30-05-2011	345	350	340	345	2610000	341.6	346.15			45.17
31-05-2011	345	365	340	365	49678500	342.4	346			59.85
01-06-2011	365	365	350	355	7377500	343.1	345.8			52.31
03-06-2011	350	355	350	355	780500	343.8	345.65			52.31
06-06-2011	355	355	345	350	3615500	344.1	345.75			48.75
07-06-2011	350	355	345	355	10698500	344.5	345.9			52.25
08-06-2011	355	355	345	350	4035500	344.9	345.9			48.67
09-06-2011	350	350	340	340	12114500	345	345.8			42.41
10-06-2011	345	350	340	340	3282500	345.2	345.75			42.41
13-06-2011	340	345	335	335	8957500	345.2	345.6			39.46
14-06-2011	335	340	335	340	3991000	345.4	345.4			43.67
15-06-2011	340	345	335	335	9687500	345.6	345.05			40.63
16-06-2011	335	335	330	335	8582000	345.6	344.8			40.63
17-06-2011	335	335	325	335	16750000	345.7	344.6			40.63
20-06-2011	335	335	325	330	2029000	345.6	344.45			37.38
21-06-2011	330	335	325	335	7086500	345.6	344.2			42.35
22-06-2011	335	340	330	340	2023500	345.8	343.9			46.89
23-06-2011	335	335	325	330	6462500	345.9	343.45			40.09
24-06-2011	330	335	325	330	4234000	346	343.05			40.09
27-06-2011	330	330	320	325	12429000	345.9	342.75			36.98
28-06-2011	325	330	320	330	5044000	345.9	342.45			41.84
30-06-2011	330	330	320	325	6014500	345.8	342.1			38.63
01-07-2011	325	335	325	335	14481500	345.9	341.9			47.33
04-07-2011	335	335	325	330	9353500	346	341.65			43.97
05-07-2011	330	340	330	330	12823000	346.1	341.4			43.97
06-07-2011	330	340	330	340	9712500	346.4	341.35			51.89
07-07-2011	340	340	330	340	8363000	346.7	341.3			51.89
08-07-2011	335	345	335	345	10192500	346.9	341.25			55.53
11-07-2011	345	345	330	340	7210000	346.8	341.1			51.34
12-07-2011	335	340	330	330	2243000	346.2	340.9			44.17
13-07-2011	335	340	335	340	10335500	345.7	340.8			51.47
14-07-2011	335	340	330	335	9981500	345.3	340.5			48.09
15-07-2011	335	340	330	335	11227000	344.8	340.2			48.09
18-07-2011	335	340	330	335	4019500	344.3	340.05			48.09
19-07-2011	330	345	330	340	18989000	344	339.9			52.03
20-07-2011	345	375	340	375	153181000	344.4	340.1			69.49
21-07-2011	375	380	350	365	45131000	344.5	340.2			62.49
22-07-2011	360	370	360	365	12358000	344.6	340.4			62.49
25-07-2011	365	370	355	365	22314500	344.6	340.5			62.49
26-07-2011	365	375	360	365	39784500	344.7	340.7			62.49
27-07-2011	365	370	360	365	31936500	344.8	340.95			62.49
28-07-2011	360	360	355	355	9650000	344.8	341.1			54.53
29-07-2011	355	360	345	350	13696500	344.6	341.3			51.04
01-08-2011	355	395	355	390	242650000	345.2	341.9			68.47
02-08-2011	390	395	380	385	86515500	345.7	342.35			65.33
03-08-2011	380	380	370	380	25024500	346.4	342.8			62.27
04-08-2011	380	385	370	375	17688000	346.8	343.25			59.27
05-08-2011	350	360	345	350	52678500	346.8	343.5			47.08
08-08-2011	345	345	325	340	62037000	346.6	343.6	346.767		43.24
09-08-2011	325	345	300	325	46829000	346.1	343.6	346.367		38.22
10-08-2011	335	340	325	335	74674000	345.9	343.75	346.067		42.98
11-08-2011	325	335	320	335	23362500	345.3	343.85	345.767		42.98
12-08-2011	340	345	330	340	17266000	345	344.05	345.533		45.41
15-08-2011	340	345	335	345	12937500	344.8	344.3	345.367		47.82
16-08-2011	345	350	335	340	18240000	344.6	344.35	345.367		45.65
18-08-2011	340	345	335	340	10312500	344.3	344.4	345.367		45.65
19-08-2011	330	335	320	325	25199000	343.8	344.35	345.2		39.44
22-08-2011	325	330	315	330	7216500	343.6	344.3	345.067		42.26
23-08-2011	325	330	320	330	18035500	343.4	344.3	344.967		42.26
24-08-2011	330	335	320	325	34034000	343.2	344.2	344.8		40.10
25-08-2011	320	330	320	325	11866000	342.9	344.15	344.567		40.10
26-08-2011	320	330	320	325	20431500	342.7	344.15	344.267		40.10
05-09-2011	325	330	320	320	12264000	342.4	344	344		37.69
06-09-2011	320	330	320	325	15048000	342.2	343.95	343.8		41.48
07-09-2011	325	345	325	340	43447000	342.4	344	343.767		51.09
08-09-2011	340	345	330	335	10362000	342.4	344	343.6		48.24
09-09-2011	335	360	335	360	108334000	342.8	344.3	343.533		60.18
12-09-2011	350	350	340	345	31412500	343.1	344.5	343.333		52.38
13-09-2011	345	375	345	355	148459000	343.6	344.8	343.233		56.43
14-09-2011	360	365	345	350	46176000	344.1	345	343.2		53.96
15-09-2011	360	360	340	350	34985000	344.5	345.2	343.133		53.96
16-09-2011	350	360	345	355	16700500	345.1	345.45	343.1		56.19
19-09-2011	355	355	345	350	6277000	345.4	345.65	343.067		53.40
20-09-2011	345	350	340	350	6442000	345.8	345.9	343.033		53.40
21-09-2011	350	350	340	345	20969500	346.1	346.1	342.967		50.50
22-09-2011	340	340	310	315	28371000	345.6	346	342.767		37.38
23-09-2011	310	320	295	315	14360500	345.1	345.9	342.567		37.38
26-09-2011	315	315	270	285	27526000	343.9	345.4	342.133		28.72
27-09-2011	290	310	290	300	20053000	343.1	344.95	341.767		36.62
28-09-2011	300	315	295	300	30021500	342.5	344.35	341.433		36.62
29-09-2011	295	305	295	305	14843500	341.8	343.75	341.133		39.23
30-09-2011	305	320	300	320	27658000	341.5	343.4	340.833		46.35
03-10-2011	310	310	290	290	51150000	340.6	342.7	340.333		37.01
04-10-2011	290	295	275	280	25503000	339.5	341.9	339.867		34.51
05-10-2011	285	290	280	290	8928000	338.5	341.25	339.433		38.95
06-10-2011	290	310	290	305	44361000	337.1	340.75	339.1		44.97
07-10-2011	305	310	295	300	25894000	335.8	340.15	338.733		43.43
10-10-2011	300	310	295	305	2880000	334.6	339.6	338.467		45.44
11-10-2011	310	315	300	305	20685500	333.4	339	338.133		45.44
12-10-2011	295	330	295	325	29881500	332.6	338.65	338		53.16
13-10-2011	330	335	320	325	14610000	331.8	338.3	337.9		53.16
14-10-2011	300	325	300	325	3701000	331.2	338	337.8		53.16
17-10-2011	325	345	325	340	16749500	331	337.8	337.867		58.64
18-10-2011	330	335	320	330	11772000	329.8	337.5	337.867		54.10
19-10-2011	330	345	330	340	15767000	328.9	337.3	337.867		57.63
20-10-2011	340	340	325	330	5035000	327.9	337.15	337.833		53.22
21-10-2011	330	330	310	320	24662500	326.8	336.8	337.767		49.16
24-10-2011	325	335	325	330	9921500	326.4	336.6	337.8		53.02
25-10-2011	330	335	325	330	3156000	326.2	336.4	337.8	341.625	53.02
26-10-2011	325	335	325	330	5505500	326.3	336.2	337.833	341.35	53.02
27-10-2011	335	340	330	335	5202000	326.3	336.1	337.933	341.125	55.14
28-10-2011	340	340	330	335	5781500	326.3	335.8	338	340.9	55.14
31-10-2011	335	335	325	330	10104500	326.1	335.55	338.067	340.675	52.40
01-11-2011	325	330	320	325	12127000	325.7	335.25	338.1	340.45	49.73
02-11-2011	320	335	320	335	4289000	325.6	335.1	338.1	340.425	54.70
03-11-2011	330	335	320	325	16134000	325.3	334.8	338.033	340.35	49.43
04-11-2011	330	335	330	335	5581500	325.5	334.65	338.067	340.275	54.18
07-11-2011	335	335	325	335	11917500	325.6	334.6	338.067	340.2	54.18
08-11-2011	330	335	325	325	4270500	325.5	334.45	338.033	340.1	48.86
09-11-2011	330	335	330	335	6332000	325.7	334.45	338.033	340.025	53.75
10-11-2011	325	330	320	330	6098000	325.8	334.35	338.033	339.875	51.12
11-11-2011	330	335	325	335	3425500	326	334.35	338.1	339.7	53.57
14-11-2011	335	335	325	330	3495500	326.2	334.3	338.067	339.55	50.83
15-11-2011	330	335	325	335	2623500	326.4	334.3	338.1	339.45	53.40
16-11-2011	330	335	325	330	15253000	326.2	334.3	338.067	339.375	50.55
17-11-2011	330	335	325	335	3777500	326.2	334.3	338.067	339.25	53.23
18-11-2011	335	335	325	325	3177500	325.5	334.15	338.033	339.025	47.66
21-11-2011	325	325	315	315	3068000	324.9	334	337.967	338.725	42.84
22-11-2011	315	320	315	320	6650500	324.2	333.9	337.933	338.475	45.79
23-11-2011	315	320	305	310	8313500	323.4	333.75	337.8	338.25	41.20
24-11-2011	310	310	295	300	32424500	322.4	333.45	337.6	337.95	37.19
25-11-2011	300	300	295	300	4871500	321.3	333.2	337.4	337.65	37.19
28-11-2011	300	305	290	300	5278000	320.3	332.85	337.2	337.375	37.19
29-11-2011	300	300	295	300	2521500	319.3	332.55	337.033	337.1	37.19
30-11-2011	300	305	290	290	3814000	318.2	332.15	336.8	336.775	32.88
01-12-2011	300	305	295	300	5830500	317.9	331.75	336.633	336.55	40.33
02-12-2011	300	305	300	305	3635000	317.7	331.4	336.5	336.35	43.69
05-12-2011	305	305	295	300	6469000	318	330.95	336.267	336.1	41.19
06-12-2011	300	300	290	300	7566500	318	330.55	335.967	335.825	41.19
07-12-2011	300	300	295	300	7539000	318	330.25	335.567	335.575	41.19
08-12-2011	300	300	295	295	2865000	317.8	329.8	335.1	335.3	38.44
09-12-2011	295	300	295	300	1857500	317.4	329.45	334.733	334.975	42.57
12-12-2011	300	325	300	320	39774000	318	329.3	334.467	334.75	55.43
13-12-2011	315	350	310	345	68379000	319.3	329.4	334.367	334.725	65.76
14-12-2011	345	365	345	355	67368500	320.6	329.55	334.367	334.725	68.87
15-12-2011	350	350	340	345	12125500	321.4	329.25	334.3	334.675	62.74
16-12-2011	350	360	345	350	17464000	322.4	329.1	334.233	334.65	64.44
19-12-2011	345	365	340	360	41275500	323.5	329.05	334.233	334.725	67.63
20-12-2011	365	365	355	360	16230000	324.6	329	334.2	334.75	67.63
21-12-2011	365	370	360	365	22513000	325.4	329	334.233	334.85	69.23
22-12-2011	365	365	355	365	6039500	326.2	329	334.267	334.975	69.23
23-12-2011	365	365	355	360	2810500	326.9	329.05	334.3	335.075	65.48
27-12-2011	360	360	345	355	1504500	327.2	329.1	334.267	335.2	61.86
28-12-2011	355	355	345	350	1984000	327.6	328.7	334.2	335.3	58.39
29-12-2011	345	355	340	350	8483500	327.8	328.35	334.133	335.35	58.39
30-12-2011	355	355	345	350	8248000	328.2	328.05	334.167	335.425	58.39
02-01-2012	350	355	345	350	2130500	328.8	327.8	334.133	335.525	58.39
03-01-2012	350	360	350	360	1622000	329.4	327.9	334.2	335.7	63.85
04-01-2012	360	360	350	355	4866000	329.9	328.05	334.233	335.825	59.64
05-01-2012	355	370	355	355	18270000	330.4	328.35	334.267	335.975	59.64
06-01-2012	355	365	355	355	3654000	330.8	328.55	334.333	336.15	59.64
09-01-2012	355	365	350	355	2492500	331.2	328.75	334.267	336.3	59.64
10-01-2012	360	365	355	355	2288500	331.7	328.9	334.267	336.475	59.64
11-01-2012	355	365	355	360	14080000	332.4	329.05	334.3	336.675	63.16
12-01-2012	360	365	355	360	9752500	332.9	329.25	334.367	336.8	63.16
13-01-2012	360	365	355	360	2919000	333.6	329.45	334.4	336.925	63.16
16-01-2012	355	355	350	350	5646000	333.9	329.7	334.4	337.025	51.86
17-01-2012	355	355	330	335	89769000	333.9	329.75	334.367	337.025	40.24
18-01-2012	335	340	325	325	26306000	333.9	329.7	334.267	337	34.66
19-01-2012	330	335	325	330	15840000	333.8	329.75	334.233	336.975	39.20
20-01-2012	330	330	320	330	14710500	333.8	329.8	334.167	336.975	39.20
24-01-2012	330	330	320	325	8699500	333.6	329.8	334.1	336.975	36.28
25-01-2012	325	325	315	315	21412000	333.3	329.75	333.967	336.875	31.26
26-01-2012	315	325	315	320	26168500	333	329.7	333.867	336.825	36.02
27-01-2012	320	325	315	325	34472500	332.9	329.55	333.833	336.775	40.47
30-01-2012	325	325	310	320	34496500	332.6	329.4	333.733	336.7	37.65
31-01-2012	315	320	310	315	15045000	332.4	328.95	333.567	336.625	35.03
01-02-2012	315	320	310	320	16683000	332.5	328.7	333.5	336.6	39.56
02-02-2012	320	330	320	325	46752000	332.6	328.4	333.467	336.6	43.79
03-02-2012	325	330	320	330	17049500	333	328.2	333.5	336.6	47.73
06-02-2012	330	330	320	325	7665500	333.5	327.95	333.467	336.575	44.38
07-02-2012	325	325	315	325	25169000	334	327.65	333.467	336.55	44.38
08-02-2012	325	330	320	330	23448500	334.6	327.45	333.433	336.55	48.57
09-02-2012	330	330	320	330	7271000	335.2	327.25	333.433	336.575	48.57
10-02-2012	330	335	320	325	21010000	335.9	327.05	333.4	336.575	44.67
13-02-2012	320	330	320	330	13620500	336.5	327.2	333.333	336.6	49.07
14-02-2012	330	350	325	350	88004500	337.4	327.55	333.4	336.725	62.07
15-02-2012	350	355	340	345	36392500	338.3	328.15	333.4	336.775	58.08
16-02-2012	345	355	340	345	46397500	339.2	328.6	333.433	336.775	58.08
17-02-2012	350	360	345	350	71255500	340.2	329.1	333.567	336.725	60.99
20-02-2012	355	355	345	345	3883500	341.2	329.5	333.6	336.625	56.75
21-02-2012	345	350	340	345	10793500	342.1	329.75	333.667	336.575	56.75
22-02-2012	345	350	340	345	5762500	342.6	330.3	333.733	336.5	56.75
23-02-2012	345	345	340	345	6715500	342.6	330.95	333.8	336.425	56.75
24-02-2012	340	345	330	335	35901000	342.2	331.4	333.767	336.325	47.81
27-02-2012	335	340	330	335	26974500	342	331.7	333.5	336.225	47.81
28-02-2012	335	335	330	335	1581500	341.7	332.05	333.3	336.1	47.81
29-02-2012	335	335	330	335	8695500	341.2	332.35	333.1	335.975	47.81
01-03-2012	330	340	330	330	7653000	340.6	332.6	332.867	335.8	43.22
02-03-2012	330	335	330	335	4733500	340	332.7	332.667	335.675	48.54
05-03-2012	335	340	330	330	10561000	339.3	332.75	332.433	335.525	44.09
06-03-2012	330	345	330	340	33472000	338.9	332.9	332.333	335.45	53.30
07-03-2012	340	355	335	355	37922000	338.9	333.05	332.367	335.425	63.11
08-03-2012	355	360	350	355	21553500	339	333.3	332.133	335.4	63.11
09-03-2012	355	360	350	355	9970500	339.1	333.45	331.933	335.375	63.11
12-03-2012	350	355	345	345	3606500	339	333.6	331.7	335.375	53.71
13-03-2012	345	350	345	345	4505000	338.9	333.85	331.5	335.325	53.71
14-03-2012	350	355	345	350	10396500	338.7	334.05	331.5	335.325	57.39
15-03-2012	350	365	350	365	57361000	338.9	334.4	331.667	335.4	66.10
16-03-2012	365	365	350	350	33415000	338.8	334.6	331.833	335.4	54.18
19-03-2012	350	355	350	350	20506000	338.7	334.75	331.933	335.425	54.18
20-03-2012	355	355	345	350	7892000	338.6	334.9	332.033	335.35	54.18
21-03-2012	350	355	345	350	10447500	338.5	335.1	332.1	335.325	54.18
22-03-2012	350	350	340	340	20291500	338.1	335.25	332.067	335.25	46.64
26-03-2012	340	345	335	335	11399000	337.6	335.25	332.033	335.175	43.38
27-03-2012	335	350	335	350	13735500	337.4	335.5	332.1	335.15	53.79
28-03-2012	350	360	350	355	40681500	337.5	335.7	332.3	335.175	56.65
29-03-2012	355	360	350	355	17768000	337.9	335.9	332.467	335.25	56.65
30-03-2012	355	360	345	350	7397500	338.4	336.15	332.6	335.3	52.86
02-04-2012	350	355	345	350	15482500	338.8	336.3	332.767	335.375	52.86
03-04-2012	350	355	340	350	36974500	339.2	336.5	332.933	335.425	52.86
04-04-2012	350	355	345	350	21850000	339.7	336.65	333.1	335.5	52.86
05-04-2012	345	355	345	350	9652500	340.4	336.85	333.3	335.575	52.86
09-04-2012	350	375	350	370	112964500	341.4	337.2	333.6	335.75	66.04
10-04-2012	370	385	365	375	110236000	342.4	337.65	333.833	335.975	68.42
11-04-2012	365	375	365	370	28875000	343.4	338	334.067	336.15	63.62
12-04-2012	370	375	365	370	22632500	344.5	338.45	334.133	336.3	63.62
13-04-2012	370	390	370	380	159781000	345.7	339.1	334.367	336.55	68.71
16-04-2012	380	395	375	385	141429500	346.9	339.75	334.567	336.825	70.90
17-04-2012	390	400	380	395	140260500	348.2	340.6	334.867	337.175	74.72
18-04-2012	400	405	380	385	153099000	349.4	341.45	335.1	337.45	65.47
19-04-2012	380	390	380	390	23956000	350.7	342.35	335.333	337.775	67.63
20-04-2012	385	390	380	390	47697000	351.9	343.25	335.6	338.05	67.63
23-04-2012	390	390	375	380	63601000	352.9	344.05	335.8	338.3	59.07
24-04-2012	385	390	375	385	42967000	354.1	345	336.067	338.575	61.68
25-04-2012	385	385	375	380	25544000	355.1	345.8	336.5	338.775	57.72
26-04-2012	380	380	370	375	9099500	355.6	346.5	336.9	338.95	53.98
27-04-2012	375	380	370	375	17985500	356.2	347.25	337.5	339.1	53.98
30-04-2012	375	375	365	375	18567500	356.8	348	338	339.275	53.98
01-05-2012	375	375	370	370	6680500	357.2	348.7	338.467	339.475	49.94
02-05-2012	370	380	365	375	22782000	357.8	349.5	338.933	339.65	53.68
03-05-2012	370	390	370	385	47108000	358.6	350.35	339.367	339.9	60.09
04-05-2012	385	390	380	390	35342500	359.5	351.05	340.033	340.175	62.85
07-05-2012	380	385	375	385	33301500	360.3	351.45	340.733	340.425	58.49
08-05-2012	385	390	375	390	40481000	361.4	351.8	341.4	340.675	61.38
09-05-2012	385	385	380	385	7154000	362.4	352.2	341.933	340.725	57.10
10-05-2012	385	385	370	375	43373000	363.2	352.45	342.433	340.775	49.64
11-05-2012	375	375	365	370	4479000	363.9	352.55	342.867	340.8	46.38
14-05-2012	370	375	350	355	23790000	364.4	352.5	343.2	340.75	38.26
15-05-2012	355	360	345	355	22641500	364.8	352.4	343.4	340.7	38.26
16-05-2012	350	350	335	340	13809000	365	352.15	343.5	340.575	31.80
21-05-2012	340	355	335	350	8086000	365.2	352.05	343.667	340.55	39.17
22-05-2012	355	360	350	355	3263000	365.2	352.05	343.767	340.575	42.52
23-05-2012	350	355	345	350	13031000	365.1	352.05	343.9	340.375	40.14
24-05-2012	345	350	345	345	1538000	364.9	352	343.933	340.175	37.86
25-05-2012	345	350	340	340	3887500	364.8	351.9	344	339.975	35.68
28-05-2012	340	345	335	340	8003000	364.7	351.8	344.133	339.8	35.68
29-05-2012	340	340	330	340	12839000	364.5	351.6	344.2	339.75	35.68
30-05-2012	335	335	325	330	13838000	363.8	351.35	344.2	339.7	31.19
31-05-2012	325	325	315	325	16803500	363.3	351.05	344.167	339.7	29.21
01-06-2012	320	325	305	305	29228000	362.4	350.55	343.967	339.55	22.94
04-06-2012	300	315	295	310	41287000	361.6	350.1	343.8	339.425	27.15
05-06-2012	315	330	315	320	14763500	361	349.75	343.733	339.325	34.82
06-06-2012	325	340	325	335	45330500	360.9	349.5	343.8	339.275	44.30
07-06-2012	345	350	325	330	6436000	360.8	349.2	343.767	339.225	42.10
08-06-2012	330	335	325	330	2591500	360.4	348.9	343.8	339.175	42.10
11-06-2012	330	335	330	330	3349000	359.9	348.7	343.767	339.2	42.10
12-06-2012	330	330	330	330	1164000	359.4	348.65	343.733	339.2	42.10
13-06-2012	330	335	320	325	5010000	358.9	348.65	343.733	339.175	39.47
14-06-2012	325	325	315	320	2041500	358.3	348.55	343.633	339.15	36.98
15-06-2012	325	330	320	325	11207000	357.8	348.5	343.6	339.15	40.99
18-06-2012	325	340	325	335	7541000	357.5	348.6	343.6	339.2	48.10
19-06-2012	335	340	330	335	3065000	357.2	348.8	343.633	339.275	48.10
20-06-2012	335	345	335	340	5482500	356.6	349	343.667	339.35	51.49
21-06-2012	345	345	335	335	4441000	355.8	349.1	343.7	339.325	48.11
22-06-2012	325	335	320	330	2105000	355	349.2	343.667	339.3	44.93
25-06-2012	335	335	325	325	1844000	354.1	349.3	343.667	339.125	41.94
26-06-2012	325	335	325	325	3067000	353	349.35	343.733	339.025	41.94
27-06-2012	335	335	325	335	3084500	352	349.45	343.833	338.925	49.69
28-06-2012	330	335	325	330	2534000	350.7	349.45	343.967	338.825	46.36
29-06-2012	330	345	330	345	8398500	349.9	349.65	344.267	338.8	55.92
02-07-2012	345	345	335	335	3215000	348.8	349.75	344.5	338.7	49.58
03-07-2012	340	345	335	340	2254000	347.8	349.85	344.767	338.65	52.48
04-07-2012	345	350	340	345	6658500	347.1	350	345.067	338.625	55.25
05-07-2012	345	360	345	355	11499000	346.5	350.3	345.5	338.675	60.25
06-07-2012	355	355	345	350	4439000	345.9	350.5	345.833	338.85	56.83
09-07-2012	345	345	335	340	3083000	345.2	350.4	346.067	338.975	50.64
10-07-2012	340	345	335	345	843000	344.6	350.4	346.367	339.275	53.38
11-07-2012	340	345	335	340	1682500	343.9	350.35	346.633	339.475	50.37
12-07-2012	340	340	330	330	1942000	343.1	350.15	346.833	339.625	44.93
13-07-2012	335	345	335	335	2210000	342.3	350.05	347.1	339.775	47.96
16-07-2012	340	350	340	345	8345000	341.5	350.05	347.4	339.9	53.47
17-07-2012	350	350	340	350	3621500	340.7	350.1	347.6	340.2	55.98
18-07-2012	350	360	345	350	9205000	340	350.15	347.633	340.55	55.98
19-07-2012	350	355	345	350	5477500	339.2	350.3	347.6	340.85	55.98
20-07-2012	350	350	345	350	1452500	338.5	350.45	347.633	341.075	55.98
23-07-2012	345	345	335	345	2749000	337.9	350.55	347.6	341.3	52.19
24-07-2012	340	345	335	335	2230000	337.2	350.55	347.433	341.45	45.55
25-07-2012	340	345	335	335	2049500	336.8	350.6	347.267	341.6	45.55
26-07-2012	340	345	340	340	880000	336.5	350.65	347.1	341.675	49.29
27-07-2012	345	345	340	345	12267000	336.6	350.8	346.967	341.775	52.79
30-07-2012	350	355	340	355	21025000	336.7	350.95	346.933	341.925	58.89
31-07-2012	355	355	340	345	5875000	336.5	350.85	346.867	341.95	51.69
01-08-2012	345	345	335	335	7201500	336.2	350.65	346.767	341.975	45.69
02-08-2012	335	345	330	340	8837500	336.1	350.5	346.7	341.975	48.88
03-08-2012	335	340	330	335	3796000	336	350.4	346.6	342	45.97
06-08-2012	340	345	330	335	7004500	335.9	350.3	346.5	342.075	45.97
07-08-2012	335	340	330	335	5266500	335.8	350.15	346.333	342.1	45.97
08-08-2012	335	340	330	335	9237000	335.9	349.85	346.2	342.125	45.97
09-08-2012	335	335	330	330	12455500	336	349.65	346.033	342.125	42.55
10-08-2012	330	330	320	325	5876500	336.4	349.4	345.833	342.075	39.40
13-08-2012	325	330	320	320	8137500	336.6	349.1	345.6	342	36.49
14-08-2012	325	325	320	325	2572500	336.7	348.85	345.4	341.975	41.17
15-08-2012	325	330	320	325	4909500	336.5	348.7	345.167	341.975	41.17
16-08-2012	325	330	315	320	15072000	336.3	348.55	344.9	341.9	37.93
23-08-2012	320	325	320	325	1754000	336.2	348.3	344.667	341.9	42.78
24-08-2012	325	325	320	325	273500	336.1	348	344.5	341.85	42.78
27-08-2012	325	325	320	325	1016500	336	347.7	344.433	341.8	42.78
28-08-2012	325	325	320	320	2091500	335.9	347.4	344.4	341.775	38.98
29-08-2012	320	330	320	320	7789000	335.9	347.1	344.333	341.7	38.98
30-08-2012	320	330	320	325	9548000	335.9	346.85	344.3	341.675	44.68
31-08-2012	325	325	320	320	4873000	335.6	346.55	344.267	341.6	40.59
03-09-2012	320	330	320	330	1810500	335.5	346.35	344.367	341.6	50.37
04-09-2012	330	330	325	330	2575500	335.3	345.95	344.433	341.575	50.37
05-09-2012	330	330	320	325	2822500	335.1	345.45	344.433	341.55	45.98
06-09-2012	325	330	325	330	4759000	335.1	345.05	344.5	341.525	50.62
07-09-2012	330	335	325	335	3114500	335.3	344.7	344.633	341.575	54.80
10-09-2012	330	335	330	335	3417000	335.5	344.25	344.733	341.675	54.80
11-09-2012	330	340	330	335	4875000	335.5	343.75	344.8	341.75	54.80
12-09-2012	330	340	330	335	1885000	335.6	343.15	344.833	341.875	54.80
13-09-2012	335	335	330	335	2328500	335.4	342.65	344.9	342.05	54.80
14-09-2012	335	340	330	335	5387500	335.4	342.1	344.967	342.225	54.80
17-09-2012	335	335	325	335	8650000	335.3	341.55	345	342.4	54.80
18-09-2012	330	335	325	335	6559000	335.1	341.1	345.033	342.575	54.80
19-09-2012	330	350	330	345	22589500	334.9	340.7	345.167	342.85	65.39
20-09-2012	345	345	335	345	2001500	334.8	340.35	345.267	343.075	65.39
21-09-2012	345	345	335	340	4109000	334.8	340	345.2	343.25	57.57
24-09-2012	340	340	335	340	3405500	334.7	339.65	345.167	343.45	57.57
25-09-2012	340	345	335	345	4611000	334.8	339.35	345.167	343.675	62.74
26-09-2012	340	345	335	335	9044000	334.9	339	345.067	343.85	49.70
27-09-2012	335	340	330	335	11620000	334.9	338.6	345	344.05	49.70
28-09-2012	340	350	335	350	12473500	335	338.25	345.033	344.3	63.06
01-10-2012	345	350	340	345	5510000	334.9	337.8	345.033	344.425	57.57
02-10-2012	345	355	345	355	20195500	335	337.5	345.1	344.475	64.27
03-10-2012	355	365	345	365	42073000	335.3	337.25	345.3	344.525	69.46
04-10-2012	365	370	355	370	42889500	335.7	337.1	345.533	344.65	71.67
05-10-2012	370	375	360	370	11254500	336.2	337.05	345.767	344.75	71.67
08-10-2012	370	370	350	355	4635500	336.6	336.9	345.9	344.725	57.23
09-10-2012	355	360	355	355	4755000	337	336.9	346.067	344.7	57.23
10-10-2012	355	355	340	345	6257500	337.1	336.8	346.133	344.6	49.51
11-10-2012	345	345	340	340	3946000	337	336.8	346.2	344.475	46.16
12-10-2012	345	355	340	350	8733500	336.9	336.8	346.267	344.425	53.01
15-10-2012	350	350	340	345	3717500	336.9	336.7	346.2	344.375	49.61
16-10-2012	345	350	340	350	2394500	337.2	336.7	346.167	344.375	52.87
17-10-2012	350	350	340	340	4206000	337.2	336.65	346.067	344.325	46.41
18-10-2012	345	345	335	340	11898000	337.3	336.65	346.033	344.275	46.41
19-10-2012	335	340	335	335	2407000	337.3	336.6	345.967	344.2	43.34
22-10-2012	335	345	330	340	3708000	337.4	336.6	345.9	344.1	47.11
23-10-2012	345	345	330	340	5809500	337.5	336.7	345.733	344.025	47.11
24-10-2012	335	350	330	345	13325500	337.8	336.9	345.7	343.975	50.89
25-10-2012	345	355	345	350	8610500	338.3	337.35	345.7	343.95	54.41
29-10-2012	350	350	345	345	3083000	338.8	337.7	345.667	343.9	50.51
30-10-2012	345	350	345	350	4000000	339.3	338	345.667	343.875	54.06
31-10-2012	350	385	350	365	146532500	340.1	338.3	345.833	343.9	62.68
01-11-2012	365	375	360	365	34963500	341	338.65	346.033	343.925	62.68
02-11-2012	370	370	360	360	6892000	341.7	338.95	346.1	343.925	58.44
05-11-2012	360	360	355	360	9525000	342.4	339.25	346.133	343.975	58.44
06-11-2012	355	360	355	360	6996500	343.1	339.55	346.167	344.1	58.44
07-11-2012	360	370	355	360	27085000	343.9	339.9	346.233	344.275	58.44
08-11-2012	360	365	350	360	17799500	344.7	340.3	346.3	344.425	58.44
09-11-2012	360	360	355	360	5867000	345.4	340.65	346.367	344.575	58.44
12-11-2012	360	360	355	360	6832500	346.2	340.9	346.433	344.75	58.44
13-11-2012	360	360	355	360	8321500	346.8	341.15	346.5	344.975	58.44
14-11-2012	360	360	355	360	15669000	347.4	341.35	346.433	345.175	58.44
19-11-2012	360	360	350	355	6982000	348	341.55	346.3	345.325	51.63
20-11-2012	355	355	345	350	6756500	348.4	341.75	346.167	345.475	45.88
21-11-2012	355	360	350	360	4030500	348.9	342.1	346.1	345.7	56.36
22-11-2012	360	365	360	360	5435500	349.4	342.45	345.967	345.9	56.36
23-11-2012	360	375	360	365	15273500	350	342.75	345.833	346.1	60.76
26-11-2012	365	375	365	365	9478500	350.6	343.1	345.633	346.275	60.76
27-11-2012	370	375	360	365	7605000	351.2	343.3	345.5	346.475	60.76
28-11-2012	365	365	360	365	15824000	351.8	343.6	345.333	346.675	60.76
29-11-2012	365	370	350	355	14126500	352.2	343.75	345.1	346.8	47.79
30-11-2012	355	365	350	365	22375500	352.8	343.95	345	346.975	57.55
03-12-2012	365	385	360	380	52362000	353.5	344.2	344.967	347.25	67.40
04-12-2012	380	385	375	385	27517000	354.3	344.55	345	347.525	69.90
05-12-2012	385	385	375	380	16803500	355.1	344.95	345.033	347.675	64.56
06-12-2012	375	380	370	375	42985500	355.8	345.25	345.033	347.825	59.65
07-12-2012	370	380	360	360	35915500	356.1	345.45	344.933	347.9	47.88
10-12-2012	365	370	355	360	14271500	356.6	345.75	344.867	347.95	47.88
11-12-2012	365	370	360	360	27121000	357.1	346	344.767	348.025	47.88
12-12-2012	365	365	360	360	7441500	357.3	346.15	344.6	348.1	47.88
13-12-2012	360	370	360	370	12580500	357.8	346.35	344.467	348.225	55.71
14-12-2012	365	370	360	365	6197500	358	346.5	344.333	348.325	51.54
17-12-2012	365	375	360	365	15191500	358	346.65	344.167	348.475	51.54
18-12-2012	370	375	365	370	4426000	358	346.85	344.067	348.65	55.41
19-12-2012	370	370	360	370	8969000	358	347.1	344.033	348.825	55.41
20-12-2012	370	375	360	375	19770000	358.4	347.5	344.067	349.025	59.20
21-12-2012	370	375	360	365	4975500	358.6	347.8	344.133	349.2	50.05
26-12-2012	360	370	360	365	3785000	359	348.05	344.2	349.35	50.05
27-12-2012	365	370	360	365	5677500	359.5	348.25	344.367	349.525	50.05
28-12-2012	365	375	365	370	14286000	359.9	348.4	344.5	349.675	54.45
02-01-2013	370	380	370	380	9935000	360.6	348.75	344.667	349.8	61.70
03-01-2013	380	395	380	385	34551000	361.3	349.25	344.9	349.95	64.73
04-01-2013	390	395	380	380	20921500	362.1	349.65	345.133	350.075	59.65
07-01-2013	380	390	380	385	12195000	363	350.15	345.433	350.275	62.79
08-01-2013	385	390	375	385	16666000	364	350.65	345.733	350.475	62.79
09-01-2013	380	380	370	370	6562500	364.6	351	345.933	350.575	49.41
10-01-2013	370	380	360	370	21542000	365.2	351.35	346.2	350.6	49.41
11-01-2013	370	375	365	370	14048500	365.7	351.75	346.5	350.7	49.41
14-01-2013	370	380	370	375	23825500	366.2	352.25	346.967	350.825	53.53
15-01-2013	375	380	370	375	13418000	366.8	352.8	347.4	350.95	53.53
16-01-2013	375	380	370	375	26183500	367.3	353.3	347.767	351.075	53.53
17-01-2013	375	380	375	380	1904500	367.6	353.85	348.067	351.275	57.83
18-01-2013	380	405	380	390	106082000	368.1	354.55	348.467	351.55	64.83
21-01-2013	395	400	385	385	26621500	368.6	355.15	348.833	351.725	59.51
22-01-2013	385	400	385	395	46412500	369.3	355.85	349.267	351.925	65.59
23-01-2013	400	400	390	395	20852000	370	356.55	349.7	352.125	65.59
25-01-2013	395	410	395	400	49888000	370.8	357.35	350.2	352.375	68.35
28-01-2013	405	405	395	400	23227500	371.6	358.15	350.733	352.625	68.35
29-01-2013	400	400	390	395	19230000	372.3	358.85	351.2	352.85	62.54
30-01-2013	400	420	395	415	75255500	373.4	359.8	351.733	353.175	72.58
31-01-2013	415	420	405	410	17981500	374.4	360.6	352.233	353.475	67.69
01-02-2013	410	425	405	410	42216500	375.4	361.4	352.7	353.675	67.69
04-02-2013	415	420	400	400	19710500	376.3	362.15	353.133	353.8	58.55
05-02-2013	400	400	390	395	31142000	377.2	362.8	353.567	353.925	54.58
06-02-2013	395	400	395	395	41320000	377.9	363.4	354.033	354.05	54.58
07-02-2013	395	400	390	390	30901000	378.5	363.95	354.467	354.1	50.61
08-02-2013	390	395	385	385	32765000	378.9	364.45	354.8	354.1	46.92
11-02-2013	385	395	385	390	19309000	379.4	365	355.2	354.075	50.78
12-02-2013	390	395	385	390	40357000	379.9	365.55	355.5	354.1	50.78
13-02-2013	390	400	385	395	49232500	380.5	366.15	355.9	354.125	54.61
14-02-2013	395	395	390	390	58995000	381.2	366.7	356.233	354.125	50.39
15-02-2013	390	395	390	390	11232500	381.7	367.25	356.533	354.175	50.39
18-02-2013	395	395	385	390	24082000	381.9	367.7	356.767	354.2	50.39
19-02-2013	390	395	380	385	20837000	381.9	368.1	357	354.225	45.95
20-02-2013	380	400	380	395	58722500	382.2	368.65	357.367	354.325	54.57
21-02-2013	395	410	390	400	73077500	382.7	369.25	357.733	354.45	58.16
22-02-2013	400	405	395	395	65328500	383.4	369.75	358.1	354.55	53.59
25-02-2013	400	400	390	395	51417000	384.1	370.35	358.533	354.675	53.59
26-02-2013	395	405	390	400	113245500	384.9	371	358.967	354.8	57.46
27-02-2013	400	435	400	430	275517000	386.3	371.8	359.533	355.025	72.36
28-02-2013	435	460	430	455	238000500	388	372.9	360.233	355.35	78.96
01-03-2013	455	455	435	450	91441500	389.7	373.85	360.9	355.675	75.10
04-03-2013	450	450	430	430	54732000	391	374.5	361.433	355.875	62.02
05-03-2013	430	445	430	440	57590500	392.4	375.2	362.033	356.15	65.27
06-03-2013	435	455	435	445	105704500	393.9	375.95	362.7	356.5	66.81
07-03-2013	445	495	445	485	315062500	396.1	377.25	363.7	357.075	75.95
08-03-2013	485	490	465	470	106981500	398.2	378.4	364.6	357.65	68.35
11-03-2013	470	485	470	480	88021000	400.5	379.75	365.533	358.275	70.47
13-03-2013	480	520	475	490	166101000	403	381.25	366.5	359.025	72.46
14-03-2013	490	510	470	500	174315500	405.6	382.75	367.467	359.775	74.32
15-03-2013	500	520	495	500	76939500	408	384.3	368.5	360.5	74.32
18-03-2013	495	510	485	500	70633000	410.3	385.8	369.6	361.25	74.32
19-03-2013	500	510	495	500	23063000	412.7	387.4	370.667	362.025	74.32
20-03-2013	500	530	500	520	112964500	415.4	389.2	371.9	362.925	78.27
21-03-2013	520	530	500	500	87029000	417.7	390.85	373	363.725	67.14
22-03-2013	500	510	480	485	76065500	420	392.3	374	364.45	60.23
25-03-2013	490	520	490	510	111999000	422.8	394	375.167	365.35	66.43
26-03-2013	510	520	495	500	37237500	425.4	395.55	376.3	366.225	62.25
27-03-2013	510	520	500	500	73299000	427.9	397.05	377.467	367.2	62.25
28-03-2013	500	510	490	510	67604500	430.6	398.7	378.733	368.2	64.82
01-04-2013	510	510	495	500	30508500	433.1	400.2	379.9	369.1	60.39
02-04-2013	500	500	490	495	18791000	435.4	401.5	381.033	369.9	58.25
03-04-2013	500	500	480	480	46898000	437.2	402.65	382.1	370.65	52.26
04-04-2013	480	495	475	490	58876500	439.3	403.95	383.2	371.45	55.54
05-04-2013	490	495	485	485	23168500	441.1	405.2	384.267	372.225	53.56
08-04-2013	490	490	475	480	18348500	442.8	406.4	385.3	372.975	51.58
09-04-2013	480	485	470	470	36084000	444.2	407.5	386.3	373.7	47.77
10-04-2013	470	475	460	465	28563500	445.5	408.55	387.267	374.425	45.94
11-04-2013	470	485	465	480	49182500	447.2	409.75	388.3	375.2	51.89
12-04-2013	480	485	465	470	51520500	448.3	410.85	389.3	375.875	48.09
15-04-2013	470	475	460	460	20576500	449.3	411.85	390.167	376.5	44.58
16-04-2013	460	475	450	470	39639000	450.5	412.95	391.1	377.15	48.62
17-04-2013	475	480	465	470	21745500	451.9	414.1	392.067	377.825	48.62
18-04-2013	470	490	470	490	76751500	453.8	415.5	393.133	378.625	56.05
19-04-2013	490	495	480	480	28395500	455.5	416.7	394.1	379.4	52.00
22-04-2013	480	490	465	470	60014500	457.1	417.8	395	380.125	48.25
23-04-2013	475	475	455	455	49944000	458.5	418.7	395.8	380.725	43.21
24-04-2013	460	475	460	465	34444500	460	419.7	396.667	381.4	47.17
25-04-2013	470	470	460	460	29404500	461.4	420.65	397.5	381.975	45.46
26-04-2013	460	470	460	470	31612500	462.9	421.7	398.4	382.65	49.41
29-04-2013	470	475	465	470	16077500	464.5	422.85	399.3	383.3	49.41
30-04-2013	470	475	465	475	27322000	466.2	423.95	400.233	383.95	51.44
01-05-2013	475	510	470	500	217461000	468.4	425.15	401.267	384.675	60.09
02-05-2013	500	500	475	480	79622500	470.3	426.1	402.167	385.325	52.10
03-05-2013	480	490	475	480	35692000	472	427.1	403.1	386.025	52.10
06-05-2013	480	485	475	480	11173000	473.6	428.15	404.033	386.7	52.10
07-05-2013	480	490	475	480	29095000	475.3	429.35	404.933	387.4	52.10
08-05-2013	480	495	480	485	50624500	477.1	430.6	405.933	388.175	54.15
10-05-2013	485	495	475	485	44618500	478.8	431.85	406.933	388.925	54.15
13-05-2013	485	485	470	475	55401000	479.7	433	407.767	389.575	49.26
14-05-2013	475	480	470	470	9612000	480	434	408.6	390.175	46.97
15-05-2013	475	485	475	480	17543000	480.6	435.15	409.433	390.825	51.79
16-05-2013	480	490	475	475	53758500	481.5	436.25	410.167	391.45	49.37
17-05-2013	475	480	470	475	12072000	482.2	437.3	410.867	392.075	49.37
20-05-2013	475	485	475	480	18229500	482.9	438.4	411.6	392.75	51.97
21-05-2013	480	485	470	475	30361500	482.7	439.4	412.4	393.45	49.25
22-05-2013	475	495	475	490	75179000	483.1	440.65	413.3	394.225	56.59
23-05-2013	490	495	470	485	86132000	483.2	441.85	414.233	394.95	53.80
24-05-2013	485	500	485	485	82658000	483.1	443.05	415.2	395.65	53.80
27-05-2013	485	490	475	480	21117000	482.7	444.15	416.067	396.275	50.88
28-05-2013	480	485	475	480	32848000	482.3	445.15	416.967	396.95	50.88
29-05-2013	480	485	475	480	56481500	481.9	446.1	417.833	397.675	50.88
30-05-2013	480	490	475	485	25964000	481.6	447.15	418.8	398.4	54.00
31-05-2013	485	500	480	490	48288000	481	448.2	419.8	399.175	56.94
03-06-2013	490	495	470	470	73322000	480.4	449.05	420.7	399.85	44.65
04-06-2013	470	480	455	470	74754500	480.1	450.05	421.567	400.525	44.65
05-06-2013	470	475	455	475	26434000	479.4	451.1	422.467	401.225	47.91
07-06-2013	465	475	445	450	142155000	478.4	451.9	423.167	401.825	36.37
10-06-2013	450	455	440	450	35175500	477.4	452.65	423.833	402.45	36.37
11-06-2013	445	465	425	425	81288000	475.7	453.15	424.367	402.975	28.44
12-06-2013	425	445	410	435	77146000	474.4	453.75	424.933	403.525	34.59
13-06-2013	430	435	415	420	44524500	472.9	454.15	425.3	404	30.37
14-06-2013	420	435	420	430	38035000	471.9	454.55	425.733	404.55	35.97
17-06-2013	435	445	425	430	34359500	470.7	455	426.2	405.075	35.97
18-06-2013	435	440	415	415	46587500	469.3	455.2	426.567	405.525	31.56
19-06-2013	420	425	405	410	39010000	467.9	455.35	426.9	405.95	30.22
20-06-2013	405	410	380	385	59963000	466.2	455.2	427.067	406.275	24.62
21-06-2013	375	385	360	375	36567000	464.4	454.95	427.167	406.55	22.80
24-06-2013	370	380	365	370	30096500	462.2	454.7	427.233	406.775	21.93
25-06-2013	365	375	355	370	18607500	460.2	454.25	427.3	407.025	21.93
26-06-2013	370	385	365	380	27738500	458.6	453.95	427.433	407.275	28.30
27-06-2013	385	390	375	375	14679000	456.7	453.6	427.533	407.5	27.11
28-06-2013	380	390	375	385	13879500	455	453.45	427.733	407.8	33.16
01-07-2013	385	385	375	380	14831000	452.8	453.3	427.933	408.05	31.74
02-07-2013	380	380	370	370	19423000	450.6	453.05	428	408.225	29.06
03-07-2013	370	375	355	360	21740500	448.4	452.75	428	408.35	26.64
04-07-2013	360	370	355	360	6674500	446.5	452.5	427.967	408.475	26.64
05-07-2013	360	365	355	365	6599500	444.5	452.25	427.967	408.625	30.02
08-07-2013	365	365	325	350	27672000	442.3	451.85	427.867	408.7	26.13
09-07-2013	345	350	325	340	17129500	439.7	451.3	427.7	408.725	23.91
10-07-2013	340	345	335	345	12769500	437.2	450.85	427.633	408.775	27.24
11-07-2013	345	360	335	345	44298500	434.6	450.4	427.5	408.825	27.24
12-07-2013	335	355	335	345	21603500	431.5	449.95	427.267	408.825	27.24
15-07-2013	345	350	340	340	8803000	428.7	449.5	426.967	408.8	25.83
16-07-2013	340	350	330	335	73125500	425.8	448.9	426.667	408.775	24.46
17-07-2013	330	355	330	345	69128000	423.1	448.35	426.467	408.8	32.19
18-07-2013	345	350	340	345	60338500	420.4	447.85	426.367	408.8	32.19
19-07-2013	350	360	345	345	77782500	417.6	447.35	426.267	408.85	32.19
22-07-2013	350	350	335	345	28037500	414.8	446.8	426.167	408.9	32.19
23-07-2013	345	350	340	340	34833000	412.1	445.9	426.033	408.85	30.12
24-07-2013	345	345	335	340	22562500	409.5	444.75	425.833	408.825	30.12
25-07-2013	340	345	335	335	24276500	406.6	443.6	425.633	408.725	28.03
26-07-2013	340	345	330	330	47921500	403.7	442.6	425.4	408.55	26.07
29-07-2013	330	330	325	325	6255500	400.7	441.45	425.1	408.325	24.26
30-07-2013	325	335	325	325	21358000	397.6	440.25	424.8	408.1	24.26
31-07-2013	330	330	320	330	18641000	394.7	438.7	424.5	407.975	29.92
01-08-2013	330	330	325	325	5739000	391.4	437.25	424.233	407.825	27.69
02-08-2013	325	330	325	325	11909000	388.2	435.7	423.967	407.725	27.69
12-08-2013	325	335	325	330	9576500	385.1	434.1	423.733	407.675	33.45
13-08-2013	330	350	330	345	40600500	382.4	432.55	423.567	407.65	47.07
14-08-2013	345	350	335	345	21250500	379.7	431	423.333	407.65	47.07
15-08-2013	340	345	335	340	10071000	376.9	429.4	423.033	407.6	43.62
16-08-2013	335	345	335	340	26303500	374	427.8	422.767	407.6	43.62
19-08-2013	335	340	315	320	18693500	370.6	425.8	422.333	407.5	32.55
20-08-2013	315	315	300	310	30170000	367.4	423.9	421.833	407.375	28.64
21-08-2013	310	320	310	320	13579000	364.4	422.25	421.5	407.275	36.82
22-08-2013	315	315	290	305	38495000	361	420.2	421.067	407.1	31.06
23-08-2013	300	310	290	300	41490000	358	418.2	420.6	406.875	29.41
26-08-2013	300	300	290	290	25789000	354.8	416.1	420.033	406.575	26.40
27-08-2013	290	290	260	260	29619000	351.5	413.6	419.267	406.15	19.82
28-08-2013	240	270	235	270	34795500	348.2	411.3	418.567	405.75	26.40
29-08-2013	270	280	270	280	36455000	345.4	409.15	417.9	405.325	32.38
30-08-2013	280	300	260	265	143330000	342.1	407	417.067	404.825	28.62
02-09-2013	265	275	260	265	43771500	338.8	404.75	416.267	404.35	28.62
03-09-2013	265	275	265	270	15881000	335.9	402.6	415.433	403.9	31.69
04-09-2013	265	270	260	265	21040000	333	400.45	414.567	403.425	30.29
05-09-2013	265	270	260	260	28022000	330.5	398.35	413.633	402.925	28.91
06-09-2013	260	265	250	255	27995500	328.1	396.25	412.667	402.4	27.56
09-09-2013	255	270	255	270	22982500	326.1	394.15	411.833	401.95	37.04
10-09-2013	270	290	265	280	79068500	324.3	392.25	410.933	401.55	42.45
11-09-2013	290	290	270	275	33402000	322.2	390.4	410.033	401.125	40.58
12-09-2013	280	285	275	275	10085000	320.2	388.45	409.133	400.7	40.58
13-09-2013	275	285	275	275	22186000	318	386.5	408.3	400.3	40.58
16-09-2013	280	300	275	295	42680500	316.3	384.55	407.633	400.025	51.33
17-09-2013	300	305	290	295	29907500	314.8	382.7	406.967	399.7	51.33
18-09-2013	300	300	280	280	22987000	313.2	380.8	406.233	399.3	44.35
19-09-2013	290	325	285	315	90632500	312.3	379.4	405.767	399.05	58.52
20-09-2013	295	315	295	310	18854000	311.2	377.85	405.233	398.775	56.31
23-09-2013	300	310	295	305	2341000	310.3	376.3	404.667	398.475	54.12
24-09-2013	310	310	285	285	15120500	309.2	374.45	403.933	398.075	46.33
25-09-2013	280	290	265	275	49440500	307.8	372.5	403.167	397.675	43.00
26-09-2013	270	290	265	280	20700500	306.5	370.55	402.433	397.25	45.12
27-09-2013	280	285	280	285	29576500	305.3	368.4	401.733	396.775	47.24
30-09-2013	275	285	275	280	12682000	304.1	366.4	401.033	396.25	45.36
01-10-2013	275	285	260	270	83274500	302.8	364.3	400.2	395.7	41.77
02-10-2013	275	280	275	275	19413000	301.4	362.25	399.367	395.2	44.15
03-10-2013	275	280	275	280	8578000	300.1	360.25	398.6	394.8	46.50
04-10-2013	275	280	275	280	4021000	298.8	358.2	397.833	394.4	46.50
07-10-2013	280	285	270	280	11215500	297.5	356.15	397.033	394	46.50
08-10-2013	275	285	275	280	22743000	296.3	354.2	396.033	393.6	46.50
09-10-2013	280	285	280	285	5467500	295.2	352.35	394.9	393.175	49.37
10-10-2013	280	295	280	285	28182500	294.2	350.4	393.8	392.775	49.37
11-10-2013	290	295	285	285	4633500	293.3	348.5	392.833	392.375	49.37
16-10-2013	290	290	280	285	13059500	292.5	346.6	391.8	391.95	49.37
17-10-2013	290	290	285	285	4271500	291.7	344.65	390.733	391.525	49.37
18-10-2013	290	295	280	295	29928000	291	342.85	389.467	391.125	56.19
21-10-2013	295	300	290	295	9886500	290.4	340.9	388.3	390.775	56.19
22-10-2013	295	295	285	290	18894000	289.7	338.95	387.033	390.4	52.12
23-10-2013	290	300	290	300	23668000	289.1	337.1	385.767	390.075	58.58
24-10-2013	300	315	295	315	41250000	288.5	335.45	384.533	389.8	65.99
25-10-2013	315	315	305	305	12431500	287.7	333.7	383.233	389.425	58.48
28-10-2013	310	315	300	305	8406000	287	331.95	381.933	389.025	58.48
29-10-2013	305	310	300	300	6234500	286.2	330.1	380.6	388.625	54.86
30-10-2013	295	305	295	295	5704500	285.7	328.15	379.1	388.175	51.43
31-10-2013	295	300	280	280	90137000	285.1	326.25	377.633	387.65	42.79
01-11-2013	285	285	270	270	29657000	284.1	324.25	376.2	387.15	38.18
04-11-2013	270	280	270	275	4423500	283.5	322.25	374.633	386.675	41.57
06-11-2013	280	290	280	280	14064500	283.1	320.55	373.167	386.225	44.82
07-11-2013	285	290	280	280	4922500	282.9	318.85	371.7	385.75	44.82
08-11-2013	280	280	270	275	13476500	283.2	317.35	370.133	385.25	42.10
11-11-2013	270	280	260	260	40402500	283	315.6	368.533	384.675	35.20
12-11-2013	265	275	260	265	48824500	282.7	314.05	367	384.1	38.80
13-11-2013	265	270	255	265	7424000	282.7	312.4	365.567	383.475	38.80
14-11-2013	265	270	260	265	6751500	282.7	310.75	364.067	382.875	38.80
15-11-2013	270	270	235	240	218886500	282.1	309	362.433	382.1	28.80
18-11-2013	240	250	240	240	33356500	281.6	307.3	360.833	381.325	28.80
19-11-2013	240	250	240	245	16893000	281.3	305.9	359.333	380.55	32.82
20-11-2013	250	250	240	245	13963500	281.1	304.6	357.867	379.775	32.82
21-11-2013	240	245	235	240	23622000	280.5	303.3	356.267	379	30.80
22-11-2013	240	245	235	235	11587500	279.6	301.95	354.7	378.1	28.89
25-11-2013	230	245	230	240	15464500	278.9	300.55	353.233	377.25	33.35
26-11-2013	235	240	235	235	6457500	278.1	299.15	351.667	376.375	31.24
27-11-2013	235	245	235	245	15007500	277.5	297.75	350.167	375.6	39.47
28-11-2013	245	245	240	240	4412500	276.4	296.35	348.5	374.825	37.08
29-11-2013	245	245	235	245	1771000	275.4	295.1	346.933	374.075	40.94
02-12-2013	245	250	240	245	118875000	274.7	293.95	345.433	373.35	40.94
03-12-2013	245	245	235	235	43880000	273.1	292.7	343.967	372.6	35.84
04-12-2013	235	235	230	235	14005000	271.6	291.4	342.433	371.825	35.84
05-12-2013	225	235	225	225	13154500	270	290.15	340.867	371	31.33
06-12-2013	230	235	225	230	18803000	268.9	289.05	339.267	370.175	35.69
09-12-2013	230	230	225	225	19970500	267.9	287.85	337.633	369.35	33.40
10-12-2013	230	230	220	230	34571500	266.9	286.7	336	368.55	37.70
11-12-2013	220	230	220	225	12450500	265.7	285.5	334.167	367.725	35.25
12-12-2013	215	230	215	220	12059000	264.5	284.3	332.433	366.9	32.95
13-12-2013	215	225	215	225	8586500	263.6	283.2	330.733	366.05	37.36
16-12-2013	215	225	215	220	7220000	262.5	281.95	329	365.15	34.89
17-12-2013	220	230	215	220	10916000	261.3	280.7	327.267	364.275	34.89
18-12-2013	225	225	220	220	9066500	260.1	279.45	325.5	363.4	34.89
19-12-2013	220	225	215	220	6199000	258.9	278.2	323.733	362.5	34.89
20-12-2013	215	220	215	215	5041000	257.6	276.95	322	361.425	32.04
23-12-2013	215	225	210	220	9891500	256.3	275.75	320.333	360.25	37.53
24-12-2013	215	220	215	215	2768000	254.9	274.55	318.567	359.075	34.53
27-12-2013	215	220	215	220	20071000	253.6	273.45	316.867	358.025	39.73
30-12-2013	215	225	215	215	25117000	252.2	272.35	315.133	356.9	36.60
01-01-2014	215	225	215	215	25117000	250.8	271.25	313.367	355.75	36.60
02-01-2014	215	225	215	225	21328000	249.4	270.2	311.7	354.45	46.40
03-01-2014	215	225	215	215	13875500	247.8	269.1	309.867	353.175	39.78
06-01-2014	216	216	211	211	4789200	246.22	267.96	308.04	351.83	37.47
07-01-2014	207	213	207	207	12182800	244.36	266.73	306.187	350.415	35.27
08-01-2014	204	213	204	212	14390200	242.3	265.4	304.4	348.975	40.01
09-01-2014	210	221	210	216	19666100	240.52	264.11	302.64	347.555	43.57
10-01-2014	217	219	215	219	4795200	238.8	262.9	300.9	346.15	46.15
13-01-2014	219	232	218	228	22976000	237.36	261.78	299.187	344.79	53.09
15-01-2014	232	234	224	225	16159000	235.96	260.83	297.42	343.315	50.74
16-01-2014	225	227	223	224	8683700	234.84	259.97	295.78	341.935	49.95
17-01-2014	223	227	222	225	3669600	233.94	259.02	294.147	340.635	50.78
20-01-2014	226	228	223	226	4427100	232.96	258.23	292.487	339.215	51.64
21-01-2014	225	237	225	236	23000000	232.08	257.59	291.06	337.895	59.31
22-01-2014	234	241	234	239	30723200	231.26	257.08	289.653	336.59	61.29
23-01-2014	239	240	236	237	6325300	230.5	256.85	288.4	335.225	59.22
24-01-2014	236	236	232	232	6499400	229.94	256.47	287.047	333.885	54.28
27-01-2014	225	230	215	227	5449200	229.18	255.94	285.76	332.545	49.80
28-01-2014	225	228	223	226	4305500	228.4	255.55	284.4	331.275	48.94
29-01-2014	230	235	227	230	6941000	227.7	255.2	283.067	329.975	52.50
30-01-2014	228	229	225	227	2158400	227.44	254.77	281.813	328.685	49.70
03-02-2014	227	230	226	230	2017400	227.24	254.42	280.613	327.435	52.44
04-02-2014	225	227	223	225	3067600	226.84	254.07	279.547	326.21	47.77
05-02-2014	228	228	223	224	13934400	226.42	253.76	278.54	325.005	46.87
06-02-2014	219	227	219	222	15450400	226.06	253.28	277.553	323.715	45.05
07-02-2014	221	225	221	222	46666600	225.8	252.7	276.567	322.475	45.05
10-02-2014	224	229	222	223	41114600	225.46	252.18	275.52	321.29	46.26
11-02-2014	223	228	222	228	20377900	225.32	251.71	274.54	320.08	51.97
12-02-2014	229	237	228	233	49107400	225.08	251.29	273.527	318.895	56.90
13-02-2014	233	238	231	235	43618400	224.98	250.69	272.56	317.62	58.73
14-02-2014	236	241	236	238	36073300	224.84	250.12	271.68	316.41	61.37
17-02-2014	239	246	239	242	86474900	224.78	249.74	270.893	315.27	64.62
18-02-2014	243	245	237	239	45837400	224.86	248.98	270.087	314.19	60.51
19-02-2014	239	240	234	237	26350300	224.9	248.25	269.233	313.05	57.86
20-02-2014	235	236	229	230	27515200	225	247.5	268.433	311.9	49.68
21-02-2014	230	236	229	234	25399500	225.08	246.99	267.727	310.72	53.71
24-02-2014	232	240	232	237	29952600	225.32	246.61	267.007	309.555	56.52
25-02-2014	238	239	234	234	17140100	225.4	246.15	266.267	308.35	53.05
26-02-2014	232	234	231	232	10851500	225.54	245.62	265.513	307.01	50.81
27-02-2014	230	236	230	232	18724000	225.78	245.14	264.793	305.77	50.81
28-02-2014	234	235	231	232	10683500	225.92	244.76	264.107	304.53	50.81
03-03-2014	232	234	228	229	18891400	226.1	244.3	263.333	303.275	47.08
04-03-2014	227	237	227	234	22116200	226.38	243.84	262.593	302.045	53.24
05-03-2014	235	239	235	237	31875100	226.72	243.41	261.873	300.805	56.50
06-03-2014	236	245	236	242	100702300	227.16	243.03	261.187	299.59	61.35
07-03-2014	245	245	240	243	69894200	227.72	242.66	260.54	298.43	62.26
10-03-2014	243	244	237	239	60639700	228.1	242.2	259.867	297.275	56.55
11-03-2014	239	258	239	254	294986800	228.88	241.89	259.327	296.145	68.29
12-03-2014	254	290	250	280	362261700	230.08	241.84	258.993	295.17	78.93
13-03-2014	282	287	273	276	106113200	231.3	241.75	258.667	294.175	74.77
14-03-2014	276	295	271	288	160790800	232.76	241.78	258.42	293.215	78.44
17-03-2014	290	302	287	298	224894300	234.22	241.81	258.207	292.33	80.93
18-03-2014	300	308	292	297	131665700	235.86	241.83	258.02	291.365	79.93
19-03-2014	297	303	293	295	63546300	237.54	241.88	257.82	290.415	77.87
20-03-2014	293	293	277	278	82478900	238.96	241.66	257.473	289.38	63.02
21-03-2014	282	284	270	284	47256500	240.4	241.35	257.067	288.4	65.52
24-03-2014	284	287	280	283	20069100	241.74	241.13	256.653	287.415	64.73
25-03-2014	281	285	277	278	46049300	242.92	240.86	256.24	286.405	60.81
26-03-2014	280	284	278	280	26043100	243.96	240.66	255.84	285.38	61.81
27-03-2014	280	282	275	275	24591600	244.96	240.46	255.54	284.305	57.84
28-03-2014	275	288	275	283	71552500	246.14	240.49	255.36	283.37	62.04
01-04-2014	284	292	284	289	57640000	247.42	240.68	255.153	282.465	64.86
02-04-2014	292	295	289	292	66748800	248.74	240.85	255.067	281.55	66.22
03-04-2014	296	296	286	287	40163300	249.76	240.92	254.98	280.735	61.93
04-04-2014	287	291	286	286	16874600	250.7	240.98	254.953	279.915	61.08
07-04-2014	286	291	281	284	58130500	251.64	241.07	255.113	279.21	59.33
08-04-2014	284	286	282	283	16332000	252.66	241.3	255.2	278.45	58.42
10-04-2014	281	284	266	266	62285100	253.44	241.31	255.107	277.68	45.68
11-04-2014	267	270	260	262	29479300	254.16	241.28	255.087	276.84	43.29
14-04-2014	267	273	262	269	19137800	254.94	241.32	255.113	276.035	48.38
15-04-2014	273	279	273	275	20668500	255.9	241.67	255.147	275.335	52.33
16-04-2014	275	282	273	278	29317900	256.86	242.05	255.233	274.675	54.22
17-04-2014	283	283	275	278	11869200	257.92	242.38	255.353	274.14	54.22
21-04-2014	278	279	271	272	14027100	258.88	242.65	255.467	273.625	49.66
22-04-2014	272	272	266	267	24278900	259.78	242.92	255.447	273.11	46.17
23-04-2014	267	270	264	265	16864100	260.64	243.22	255.347	272.585	44.82
24-04-2014	265	269	264	267	9649200	261.52	243.49	255.293	272.02	46.51
25-04-2014	267	272	267	270	10515900	262.36	243.84	255.26	271.495	49.03
28-04-2014	272	272	266	267	10770300	263.04	244.06	255.207	270.905	46.66
29-04-2014	267	268	262	263	21721600	263.6	244.29	254.993	270.32	43.63
30-04-2014	267	267	260	263	10626300	264.1	244.47	254.78	269.785	43.63
02-05-2014	263	274	263	271	49966200	264.68	244.73	254.72	269.34	51.01
05-05-2014	266	274	266	270	15905600	265.3	245.08	254.42	268.89	50.13
06-05-2014	271	271	266	267	10365700	265.9	245.4	254.133	268.4	47.47
07-05-2014	265	271	265	271	26214500	266.72	245.86	253.907	268.005	51.18
08-05-2014	271	278	270	276	23723700	267.56	246.32	253.847	267.685	55.42
09-05-2014	275	282	275	279	29849500	268.4	246.86	253.873	267.355	57.79
12-05-2014	280	284	280	282	28135300	269.36	247.38	253.887	267.04	60.08
13-05-2014	284	284	279	279	23053700	270.3	247.92	253.847	266.71	56.77
14-05-2014	282	285	279	280	41774500	271.26	248.52	253.847	266.41	57.61
16-05-2014	277	283	277	282	24631200	272.26	249.09	253.927	266.145	59.31
19-05-2014	283	287	275	278	30869900	273.24	249.67	253.947	265.81	54.59
20-05-2014	276	281	269	270	27070500	273.96	250.17	253.88	265.435	46.61
21-05-2014	270	275	267	270	20394900	274.62	250.67	253.813	265.06	46.61
22-05-2014	272	278	271	273	13884200	275.24	251.2	253.767	264.7	49.80
23-05-2014	275	276	271	272	11417200	275.82	251.77	253.713	264.36	48.76
26-05-2014	274	274	270	270	9575200	276.44	252.27	253.613	264.01	46.65
28-05-2014	271	274	271	272	7768000	276.8	252.84	253.527	263.695	49.02
30-05-2014	274	274	268	268	10497000	276.56	253.32	253.413	263.385	44.73
02-06-2014	267	273	267	273	19247100	276.5	253.9	253.333	263.125	50.56
03-06-2014	272	273	268	269	13473000	276.12	254.44	253.227	262.845	46.35
04-06-2014	272	273	268	269	10026000	275.54	254.88	253.053	262.54	46.35
05-06-2014	270	271	268	269	10775000	274.98	255.42	252.88	262.26	46.35
06-06-2014	269	273	268	269	9250400	274.46	256	252.74	261.98	46.35
09-06-2014	269	271	264	265	21530300	274.2	256.58	252.507	261.655	41.68
10-06-2014	265	271	265	268	11562500	273.88	257.14	252.193	261.27	46.07
11-06-2014	267	273	267	272	13277300	273.66	257.7	251.973	260.905	51.33
12-06-2014	272	280	271	279	23114200	273.68	258.3	251.8	260.6	58.88
13-06-2014	274	283	274	282	36433300	273.72	258.84	251.68	260.31	61.63
16-06-2014	279	287	279	280	33409100	273.82	259.39	251.58	260.11	58.81
17-06-2014	280	287	279	286	20950700	273.88	260.01	251.62	259.99	64.12
18-06-2014	282	288	282	287	24396000	273.84	260.63	251.733	259.825	64.93
19-06-2014	287	287	279	285	23804200	273.7	261.22	251.8	259.725	61.91
20-06-2014	287	287	282	284	14271400	273.64	261.7	251.827	259.645	60.40
23-06-2014	284	284	280	280	8797100	273.52	262.11	251.827	259.595	54.66
24-06-2014	280	282	279	280	8518700	273.44	262.54	251.86	259.695	54.66
25-06-2014	280	281	276	279	5708300	273.36	263.01	251.987	259.74	53.19
26-06-2014	279	281	279	280	5995900	273.64	263.54	252.087	259.74	54.51
27-06-2014	280	282	279	279	6489000	273.98	264.07	252.18	259.81	52.91
30-06-2014	279	283	278	280	5669100	274.2	264.57	252.28	259.885	54.35
01-07-2014	280	280	278	278	6614200	274.26	265.08	252.533	259.925	50.98
02-07-2014	278	280	278	280	1744800	274.3	265.58	252.8	260	54.05
03-07-2014	282	284	279	281	16145600	274.36	266.14	253.04	260.105	55.54
04-07-2014	279	288	279	286	31355900	274.64	266.76	253.313	260.26	62.18
07-07-2014	290	304	287	300	42206300	275.3	267.54	253.713	260.41	73.91
08-07-2014	304	310	295	296	37247800	275.92	268.28	254.12	260.49	67.47
09-07-2014	304	310	295	296	37247800	276.5	269.01	254.493	260.595	67.47
10-07-2014	297	305	293	300	56661500	277.1	269.73	254.927	260.72	70.46
11-07-2014	300	300	290	290	22093400	277.56	270.3	255.227	260.795	56.50
14-07-2014	292	292	285	285	10478900	278	270.8	255.527	260.745	51.05
15-07-2014	287	295	286	294	50984400	278.62	271.36	255.853	260.74	58.76
16-07-2014	298	353	295	349	345152600	280.18	272.43	256.547	261.085	79.75
17-07-2014	351	355	329	336	118219400	281.5	273.4	257.22	261.19	70.60
18-07-2014	329	331	315	315	234409200	282.46	274.18	257.753	261.215	58.86
21-07-2014	319	346	318	343	230185000	283.9	275.31	258.54	261.405	66.79
22-07-2014	339	346	322	338	186108700	285.14	276.35	259.26	261.67	64.40
23-07-2014	340	353	339	344	132291900	286.44	277.42	260.053	262.015	65.97
24-07-2014	344	345	335	337	27177100	287.54	278.45	260.767	262.3	62.51
25-07-2014	339	340	333	335	15888600	288.66	279.48	261.5	262.55	61.51
04-08-2014	333	338	324	335	20359100	289.76	280.51	262.267	262.825	61.51
05-08-2014	337	339	331	335	17739700	290.82	281.54	263	263.15	61.51
06-08-2014	337	337	330	334	9442700	291.94	282.59	263.76	263.445	60.91
07-08-2014	330	344	329	339	50843600	293.32	283.64	264.553	263.74	62.87
08-08-2014	339	348	338	348	39067100	294.88	284.75	265.407	264.08	66.17
11-08-2014	349	358	349	350	59362600	296.42	285.83	266.273	264.43	66.88
12-08-2014	353	354	347	350	29606300	297.98	286.9	267.173	264.78	66.88
13-08-2014	350	351	345	351	12917000	299.6	288.02	268.047	265.11	67.27
14-08-2014	351	357	348	349	53321800	301.14	288.97	268.94	265.43	65.59
15-08-2014	351	363	348	361	78393900	303	289.78	269.88	265.81	70.38
18-08-2014	361	369	360	360	62057200	304.74	290.62	270.847	266.185	69.51
19-08-2014	361	364	358	360	40936900	306.56	291.34	271.813	266.56	69.51
20-08-2014	364	367	358	366	63077100	308.5	292.02	272.753	266.915	71.93
21-08-2014	365	381	365	381	76154100	310.74	292.86	273.86	267.345	76.86
22-08-2014	384	389	381	382	46356400	313	293.73	275	267.805	77.15
25-08-2014	378	382	374	376	42014800	315.22	294.71	276.127	268.185	71.40
26-08-2014	377	379	359	360	57765400	317.06	295.47	277.113	268.41	58.82
27-08-2014	360	368	359	367	67958700	318.96	296.31	278.12	268.72	61.98
28-08-2014	368	378	367	376	81078400	320.9	297.29	279.167	269.075	65.62
29-08-2014	377	385	372	378	61599800	322.82	298.27	280.167	269.465	66.40
01-09-2014	378	379	371	372	12357400	324.66	299.24	281.147	269.85	61.91
02-09-2014	372	378	367	369	28717500	326.32	300.1	282.113	270.295	59.73
03-09-2014	370	388	369	386	105254300	328.3	301.07	283.187	270.875	66.84
04-09-2014	389	392	382	386	63336100	330.32	302.01	284.253	271.43	66.84
05-09-2014	386	395	386	390	69549900	332.44	303.04	285.28	271.98	68.37
08-09-2014	391	391	382	383	22087200	334.5	304.01	286.24	272.495	62.92
09-09-2014	383	385	375	375	28855900	336.4	304.92	287.16	272.995	57.29
10-09-2014	375	375	362	371	76162800	338.24	305.8	288.087	273.55	54.66
11-09-2014	371	379	371	374	36641300	340.12	306.88	289.067	274.095	56.29
12-09-2014	375	375	367	371	26298700	341.96	307.97	290.033	274.625	54.20
15-09-2014	371	371	362	366	42261000	343.68	308.94	290.94	275.13	50.82
16-09-2014	366	370	365	367	21021900	345.46	309.86	291.873	275.765	51.47
17-09-2014	368	376	368	372	71294800	347.3	310.8	292.82	276.425	54.70
18-09-2014	372	374	360	364	72114500	348.96	311.66	293.747	277.02	49.07
19-09-2014	365	371	358	360	127745000	350.44	312.54	294.653	277.595	46.49
22-09-2014	363	363	337	345	218392700	351.34	313.32	295.473	278.12	38.35
23-09-2014	344	348	333	334	166426300	352.1	314.01	296.22	278.615	33.69
24-09-2014	337	353	334	342	203007600	353.02	314.76	297.013	279.125	39.45
25-09-2014	345	348	335	342	162759300	353.86	315.48	297.773	279.66	39.45
26-09-2014	335	338	331	332	43938000	354.7	316.13	298.433	280.095	35.04
29-09-2014	332	343	322	340	114572900	355.8	316.9	299.133	280.595	40.75
30-09-2014	340	345	335	343	73000900	356.78	317.7	299.833	281.085	42.78
01-10-2014	343	346	339	344	30647600	356.68	318.43	300.513	281.58	43.48
02-10-2014	338	340	328	328	21955500	356.52	319.01	301.107	282.045	35.95
03-10-2014	325	333	323	323	24246900	356.68	319.57	301.68	282.485	33.97
06-10-2014	331	333	323	330	35278500	356.42	320.16	302.347	283.01	39.03
07-10-2014	330	339	329	334	33026900	356.34	320.74	303.013	283.53	41.78
08-10-2014	329	338	323	330	26806200	356.06	321.25	303.633	284.055	39.84
09-10-2014	332	348	332	348	67053300	356.28	321.91	304.393	284.645	50.86
10-10-2014	339	361	335	352	59969700	356.62	322.64	305.193	285.28	52.93
13-10-2014	356	356	346	350	24163800	356.92	323.34	305.98	285.93	51.76
14-10-2014	350	353	347	349	10599900	357.2	324.01	306.76	286.55	51.15
15-10-2014	352	354	345	345	13999800	357.42	324.68	307.533	287.175	48.68
16-10-2014	345	352	340	349	14213000	357.62	325.47	308.3	287.82	51.21
17-10-2014	350	376	349	375	77508000	358.16	326.52	309.22	288.595	63.75
20-10-2014	380	385	372	375	54206900	358.66	327.54	310.107	289.37	63.75
21-10-2014	374	375	358	366	43573900	358.98	328.48	310.927	290.125	57.79
22-10-2014	368	374	362	362	29380500	359.2	329.4	311.747	290.835	55.31
23-10-2014	365	368	359	361	29507500	359.44	330.29	312.46	291.565	54.68
24-10-2014	363	363	346	350	78359300	359.22	331.11	312.927	292.215	48.18
27-10-2014	350	355	343	344	12491800	358.9	331.82	313.38	292.86	45.03
28-10-2014	345	352	345	351	60359300	358.72	332.64	313.8	293.54	49.20
29-10-2014	355	358	349	352	41415300	358.44	333.47	314.16	294.175	49.78
30-10-2014	352	353	347	352	12817800	357.86	334.3	314.527	294.86	49.78
31-10-2014	352	355	351	353	27365000	357.28	335.14	314.913	295.57	50.45
03-11-2014	353	356	350	352	5384300	356.8	336.01	315.407	296.295	49.74
04-11-2014	354	358	349	353	34672700	356.66	336.86	315.867	297	50.49
05-11-2014	354	355	325	335	55222000	356.02	337.49	316.213	297.595	39.19
06-11-2014	337	341	334	337	19307200	355.24	338.07	316.607	298.185	40.78
07-11-2014	335	340	331	333	16413100	354.34	338.58	316.96	298.71	38.61
10-11-2014	337	337	331	332	6036000	353.54	339.1	317.34	299.245	38.06
11-11-2014	332	336	327	327	19575600	352.7	339.51	317.633	299.76	35.37
12-11-2014	331	333	327	330	14897100	351.58	339.94	317.907	300.285	38.20
13-11-2014	331	333	328	330	12315700	350.46	340.39	318.16	300.805	38.20
14-11-2014	336	345	330	342	79245400	349.5	340.97	318.527	301.335	48.60
17-11-2014	343	345	336	336	29899300	348.56	341.53	318.86	301.82	44.56
18-11-2014	343	343	331	334	32655100	347.74	342.07	319.193	302.305	43.27
19-11-2014	339	347	330	341	53336100	347.14	342.69	319.58	302.85	48.86
20-11-2014	340	342	335	336	21470500	346.38	343.25	320.047	303.395	45.42
21-11-2014	336	348	336	347	37010900	345.9	343.93	320.613	304	53.22
24-11-2014	352	355	344	344	27241600	345.46	344.57	321.113	304.57	51.08
25-11-2014	349	353	342	351	29958000	345.14	345.3	321.62	305.19	55.58
26-11-2014	351	352	347	347	9844300	344.64	345.97	322.08	305.775	52.60
27-11-2014	345	346	341	344	23989400	344.24	346.6	322.52	306.37	50.42
28-11-2014	345	374	345	361	217385100	344.26	347.35	323.113	307.055	60.43
01-12-2014	361	366	354	357	40364300	344.5	347.92	323.713	307.73	57.49
02-12-2014	359	368	356	362	41221400	345.06	348.58	324.36	308.43	60.10
03-12-2014	362	366	353	354	39126600	345.3	349.16	324.94	309.085	54.34
04-12-2014	356	362	354	361	23962700	345.68	349.77	325.547	309.75	58.13
05-12-2014	361	365	356	356	13320800	346.16	350.43	326.14	310.365	54.64
08-12-2014	357	358	348	349	22445200	346.34	351.07	326.713	310.935	50.12
09-12-2014	348	352	346	348	34131600	346.44	351.61	327.28	311.485	49.49
10-12-2014	351	351	345	346	26595700	346.48	351.58	327.78	312.005	48.18
11-12-2014	345	353	343	345	27371200	346.82	351.67	328.28	312.535	47.51
12-12-2014	345	349	344	345	19923100	347.26	351.97	328.8	313.075	47.51
15-12-2014	343	343	331	338	15367300	347.42	351.92	329.247	313.615	42.66
16-12-2014	335	335	324	329	26241100	347.32	351.83	329.6	314.09	37.37
17-12-2014	329	335	328	330	25459200	347.32	351.69	329.94	314.555	38.29
18-12-2014	335	338	330	332	68160000	347	351.64	330.273	315.045	40.17
19-12-2014	338	340	329	330	74195700	346.56	351.59	330.613	315.535	38.89
22-12-2014	330	331	326	328	36545200	346.12	351.52	330.933	316.015	37.61
23-12-2014	338	340	325	326	36400900	345.66	351.43	331.227	316.485	36.31
24-12-2014	328	329	323	325	49703100	345.26	351.34	331.54	316.965	35.65
29-12-2014	329	332	325	329	13566300	344.86	351.24	331.933	317.44	40.33
30-12-2014	329	335	328	335	28477500	344.06	351.11	332.367	317.93	46.60
02-01-2015	336	339	334	337	17719700	343.3	350.98	332.793	318.405	48.54
05-01-2015	340	347	335	346	32887400	342.9	350.94	333.287	318.92	56.25
06-01-2015	343	362	336	359	102017800	342.84	351.02	333.88	319.52	64.52
07-01-2015	365	445	361	419	484429800	344	351.72	334.86	320.345	81.70
08-01-2015	425	433	407	430	186433500	345.6	352.41	335.94	321.095	83.30
09-01-2015	430	445	424	439	111031600	347.5	353.2	337.047	321.91	84.49
12-01-2015	440	440	420	421	92613300	348.9	353.81	338.06	322.575	73.23
13-01-2015	420	430	418	424	64972100	350.34	354.39	339.093	323.205	73.86
14-01-2015	425	428	410	412	39932200	351.54	354.7	340.047	323.78	67.10
15-01-2015	412	427	412	423	44708100	352.94	355.11	341.073	324.42	69.83
16-01-2015	419	429	417	429	32455900	354.48	355.64	342.167	325.175	71.23
19-01-2015	433	437	420	420	50634700	355.82	356.24	343.18	325.855	66.26
20-01-2015	421	425	408	414	25924700	357.4	356.71	344.127	326.51	63.10
21-01-2015	414	420	410	411	32414700	358.88	357.06	345.007	327.175	61.52
22-01-2015	414	423	411	417	38044500	360.56	357.45	345.907	327.86	63.49
23-01-2015	420	437	420	421	79243200	362.34	357.94	346.847	328.59	64.78
26-01-2015	421	424	410	413	42514000	364.06	358.38	347.693	329.24	60.19
27-01-2015	418	425	416	418	43904600	365.82	358.7	348.567	329.885	62.01
28-01-2015	421	424	419	422	5041900	367.66	359.06	349.48	330.535	63.44
29-01-2015	422	428	418	424	29814800	369.3	359.4	350.413	331.22	64.17
30-01-2015	426	451	426	446	111491600	371.5	360.03	351.52	332.02	71.01
02-02-2015	448	455	446	448	61779200	373.78	360.76	352.64	332.84	71.54
03-02-2015	450	465	449	460	81093800	376.16	361.65	353.847	333.725	74.56
04-02-2015	462	479	462	473	100701800	378.9	362.64	355.133	334.76	77.36
05-02-2015	473	481	466	467	50533800	381.3	363.6	356.387	335.785	73.35
06-02-2015	468	475	467	471	41788200	383.84	364.65	357.66	336.795	74.30
09-02-2015	472	476	469	472	18563700	386.26	365.7	358.953	337.78	74.55
10-02-2015	473	475	458	461	37167800	388.54	366.59	360.16	338.695	66.96
11-02-2015	468	470	441	443	97551700	390.52	367.38	361.24	339.52	56.77
12-02-2015	444	444	432	435	62800700	392	368.13	362.233	340.335	52.91
13-02-2015	437	447	433	443	38492200	393.72	369.11	363.187	341.215	56.12
16-02-2015	444	455	444	453	45223900	395.54	370.3	364.233	342.155	59.81
17-02-2015	455	459	453	455	19652400	397.56	371.43	365.293	343.095	60.52
18-02-2015	458	470	456	462	45055800	399.58	372.63	366.373	344.055	63.00
20-02-2015	463	473	463	471	24441300	401.88	374.02	367.58	345.075	65.96
23-02-2015	472	475	464	468	7201300	404.26	375.3	368.8	346.1	64.12
24-02-2015	468	468	462	462	16208100	406.54	376.49	369.92	347.095	60.48
25-02-2015	462	467	461	461	23621100	408.84	377.66	370.667	348.045	59.87
26-02-2015	461	467	457	464	26910800	411.22	379.02	371.52	349.015	61.14
27-02-2015	466	466	458	459	28261700	413.5	380.38	372.48	349.975	57.86
02-03-2015	461	461	458	458	4552100	415.9	381.66	373.247	350.91	57.21
03-03-2015	460	460	455	456	23762800	418.44	382.88	374.033	351.81	55.83
04-03-2015	456	456	449	456	14939600	420.96	384.14	374.78	352.695	55.83
05-03-2015	455	455	450	450	7004000	423.32	385.16	375.533	353.535	51.54
06-03-2015	450	455	445	445	12138500	425.62	386.09	376.267	354.365	48.21
09-03-2015	443	443	413	428	73432300	427.62	386.87	376.887	355.105	38.98
10-03-2015	428	435	418	423	10859000	429.56	387.61	377.473	355.81	36.75
11-03-2015	420	420	404	411	25900600	431.28	388.27	377.987	356.475	32.03
12-03-2015	411	415	404	408	20420900	432.86	388.86	378.447	357.165	30.95
13-03-2015	410	413	407	410	12876600	434.36	389.21	378.86	357.865	32.57
16-03-2015	411	412	407	409	12107300	435.8	389.55	379.253	358.545	32.17
17-03-2015	410	423	409	422	50476300	437.32	390.11	379.733	359.295	42.26
18-03-2015	422	426	418	422	24424600	438.58	390.71	380.207	360.055	42.26
19-03-2015	425	429	424	425	32701400	438.7	391.35	380.713	360.82	44.47
20-03-2015	425	445	422	445	53168200	439	392.3	381.273	361.705	56.44
23-03-2015	448	452	437	439	41831100	439	393.25	381.8	362.535	52.77
24-03-2015	440	440	423	423	27730400	439.04	393.97	382.22	363.305	44.45
25-03-2015	427	427	415	417	21984100	438.9	394.62	382.56	364.045	41.79
26-03-2015	415	420	412	419	58116500	439.04	395.29	382.813	364.795	43.02
27-03-2015	416	424	414	419	29819300	438.96	395.95	383.06	365.545	43.02
30-03-2015	421	440	419	440	27883900	439.18	396.83	383.487	366.42	54.63
31-03-2015	440	441	430	440	41909300	439.58	397.7	384.02	367.28	54.63
01-04-2015	439	439	431	432	20868100	439.94	398.67	384.453	368.08	50.12
02-04-2015	432	437	432	435	12262900	440.42	399.65	384.847	368.86	51.73
06-04-2015	434	438	434	434	10639500	440.76	400.66	385.22	369.62	51.14
07-04-2015	436	446	434	442	45276700	441.18	401.76	385.687	370.43	55.53
08-04-2015	445	449	442	447	38871400	441.86	402.96	386.207	371.235	58.06
09-04-2015	448	455	448	449	22676700	442.48	404.15	386.627	372.045	59.07
10-04-2015	450	452	442	446	12791400	442.96	405.31	387.027	372.85	56.87
13-04-2015	440	440	419	427	37182600	443.02	406.16	387.273	373.565	45.34
14-04-2015	425	429	415	420	12082600	442.5	407	387.52	374.265	41.96
15-04-2015	425	425	419	420	10256200	441.94	407.86	387.82	374.965	41.96
16-04-2015	424	434	420	430	27782800	441.34	408.75	388.213	375.72	48.33
17-04-2015	433	433	426	426	4383100	440.4	409.65	388.56	376.45	46.15
20-04-2015	426	433	420	426	12812200	439.58	410.44	388.927	377.185	46.15
21-04-2015	426	431	426	426	5152600	438.68	411.26	389.327	377.915	46.15
22-04-2015	426	443	426	433	31408400	437.9	412.08	389.767	378.69	50.99
23-04-2015	436	442	432	432	13554000	437.32	412.93	390.167	379.45	50.29
24-04-2015	432	440	432	438	5969700	437.22	413.87	390.66	380.235	54.32
27-04-2015	438	442	420	435	16526300	437.22	414.61	391.16	380.98	52.05
28-04-2015	433	435	425	433	9455800	437.02	415.37	391.747	381.645	50.53
29-04-2015	433	438	405	430	26343500	436.56	416.05	392.387	382.315	48.26
30-04-2015	420	429	415	418	10923300	435.82	416.69	392.893	382.925	40.44
04-05-2015	410	416	406	411	5199600	434.8	417.19	393.353	383.48	36.70
05-05-2015	411	420	409	410	9211400	433.58	417.73	393.873	384.08	36.19
06-05-2015	410	411	406	408	2918800	432.38	418.32	394.327	384.695	35.12
07-05-2015	408	410	401	405	5086700	431.24	418.89	394.74	385.25	33.54
08-05-2015	406	410	394	405	9460300	430.12	419.48	395.147	385.53	33.54
11-05-2015	407	407	395	395	3027100	428.74	419.98	395.593	385.825	28.55
12-05-2015	395	395	388	390	3920200	427.36	420.43	396.04	386.2	26.43
13-05-2015	391	406	381	393	20565200	426.06	420.98	396.46	386.45	29.79
15-05-2015	399	403	395	400	18805700	424.94	421.69	396.9	386.76	37.03
18-05-2015	400	406	399	400	10906800	423.82	422.39	397.367	387.04	37.03
19-05-2015	404	405	395	399	15794400	422.8	423.06	397.707	387.35	36.41
20-05-2015	404	408	395	400	39347700	421.9	423.76	398.027	387.675	37.54
21-05-2015	400	404	395	397	24883700	421.28	424.45	398.34	387.985	35.50
22-05-2015	397	399	388	388	31211100	420.58	425.07	398.6	388.25	30.21
25-05-2015	388	391	374	388	32585600	420.12	425.7	398.887	388.52	30.21
26-05-2015	392	393	385	385	17100800	419.66	426.26	399.127	388.75	28.56
27-05-2015	393	396	381	390	10315400	419.26	426.81	399.227	388.96	34.93
28-05-2015	388	391	380	381	7096500	418.7	427.25	399.267	389.115	29.78
29-05-2015	381	390	377	390	14305500	418.06	427.69	399.427	389.315	39.40
01-06-2015	387	390	380	380	6116700	417.22	427.9	399.547	389.46	33.85
03-06-2015	380	381	375	377	5176600	416.26	427.48	399.653	389.6	32.38
04-06-2015	377	379	362	376	6771800	414.88	426.94	399.827	389.675	31.88
05-06-2015	375	375	365	366	3684900	413.42	426.21	399.973	389.705	27.35
08-06-2015	366	372	363	369	11198100	412.34	425.69	400.093	389.75	30.54
09-06-2015	369	369	335	340	14921900	410.8	424.85	400.013	389.62	20.96
10-06-2015	340	355	340	355	14174300	409.52	424.28	400.033	389.49	32.72
11-06-2015	355	360	344	346	1909300	408.06	423.51	399.987	389.31	29.85
12-06-2015	351	351	341	344	6362400	406.14	422.66	399.933	389.15	29.23
15-06-2015	343	345	336	336	7619100	404.06	421.82	399.82	389.03	26.86
16-06-2015	330	345	327	339	7158700	402.2	421.07	399.847	388.89	29.18
17-06-2015	340	350	340	350	7365800	400.5	420.46	399.933	388.76	37.08
18-06-2015	350	356	345	355	8830000	398.92	419.84	400.08	388.645	40.34
19-06-2015	355	364	355	359	7135700	397.26	419.22	400.26	388.58	42.89
22-06-2015	360	364	358	359	4515600	395.5	418.68	400.473	388.53	42.89
23-06-2015	363	371	359	368	5239600	393.88	418.18	400.727	388.44	48.61
24-06-2015	375	383	373	380	10215800	392.56	417.76	401.06	388.41	55.08
25-06-2015	380	390	376	386	15979700	391.74	417.38	401.353	388.39	57.93
26-06-2015	385	386	379	380	7289400	390.94	416.72	401.647	388.375	54.23
29-06-2015	378	378	368	370	8828500	389.94	415.94	401.887	388.35	48.64
30-06-2015	365	377	361	377	13125400	388.88	415.11	402.127	388.38	52.34
01-07-2015	379	380	375	375	2404900	387.86	414.13	402.387	388.385	51.21
02-07-2015	380	386	375	385	11531700	387.04	413.31	402.64	388.455	56.31
03-07-2015	385	388	383	385	14039800	386.22	412.45	402.913	388.55	56.31
06-07-2015	380	383	370	370	4114300	384.96	411.43	403.04	388.565	47.64
07-07-2015	369	372	364	366	15778100	383.64	410.48	403.167	388.535	45.62
08-07-2015	365	368	357	362	10559500	382.12	409.67	403.287	388.525	43.64
09-07-2015	360	364	353	363	4567400	380.68	408.95	403.3	388.54	44.29
10-07-2015	361	377	361	375	10155900	379.52	408.27	403.42	388.69	51.55
13-07-2015	375	378	368	372	15225300	378.36	407.46	403.487	388.88	49.81
14-07-2015	372	378	370	375	8776700	377.5	406.66	403.627	389.045	51.57
15-07-2015	377	377	369	369	6014800	376.66	405.73	403.68	389.18	47.94
22-07-2015	375	375	359	360	4191300	375.66	404.62	403.707	389.32	43.03
23-07-2015	362	365	360	360	3594900	374.7	403.54	403.78	389.42	43.03
24-07-2015	360	361	350	350	10748400	373.6	402.42	403.793	389.455	38.02
27-07-2015	349	353	347	350	2446400	372.5	401.31	403.82	389.485	38.02
28-07-2015	350	351	344	349	4265000	371.58	400.16	403.847	389.59	37.51
29-07-2015	349	356	349	355	6886600	370.88	399.12	403.913	389.75	42.47
30-07-2015	357	360	350	353	4288300	370.08	398.07	404.013	389.865	41.29
31-07-2015	353	370	342	370	9646500	369.48	397.21	404.287	390.045	53.16
03-08-2015	365	369	355	361	5779300	368.7	396.26	404.493	390.2	47.67
04-08-2015	363	363	355	355	1801600	367.82	395.31	404.647	390.235	44.37
05-08-2015	360	360	353	355	3076200	366.92	394.41	404.813	390.25	44.37
06-08-2015	358	359	338	340	18865700	365.78	393.53	404.893	390.2	36.97
07-08-2015	340	345	331	345	13446500	364.92	392.75	405.02	390.18	40.53
10-08-2015	345	345	330	338	13459900	363.92	392.02	405.107	390.145	37.35
11-08-2015	340	341	327	330	11312500	362.82	391.24	405.113	390.05	34.06
12-08-2015	328	328	304	316	13353100	361.34	390.3	404.987	389.755	29.21
13-08-2015	316	324	311	313	11180100	359.98	389.34	404.827	389.445	28.28
14-08-2015	314	327	305	325	24228600	358.68	388.37	404.687	389.24	36.93
18-08-2015	325	326	315	325	48087900	357.58	387.4	404.46	389.055	36.93
19-08-2015	326	329	323	325	9544100	356.54	386.4	403.833	388.875	36.93
20-08-2015	322	329	319	326	28721200	355.54	385.21	403.14	388.755	37.71
21-08-2015	326	332	315	330	54419400	354.82	384.12	402.413	388.685	40.86
24-08-2015	328	331	313	330	224967000	354.04	383.19	401.807	388.58	40.86
25-08-2015	332	332	320	325	25568700	353.74	382.27	401.147	388.445	38.07
26-08-2015	322	327	319	327	5183400	353.18	381.35	400.58	388.32	39.84
27-08-2015	329	343	325	331	22000300	352.88	380.47	399.967	388.21	43.33
28-08-2015	327	335	319	323	16459000	352.46	379.3	399.26	388.065	38.52
31-08-2015	321	323	317	323	15689300	352.2	378.13	398.613	387.915	38.52
01-09-2015	324	324	310	310	7523600	351.62	376.91	397.92	387.79	31.84
02-09-2015	306	320	301	318	21248000	350.98	375.74	397.3	387.695	38.86
03-09-2015	322	327	315	325	26015400	350.38	374.65	396.687	387.655	44.27
04-09-2015	325	326	316	316	7242300	349.52	373.39	395.987	387.575	39.44
07-09-2015	310	318	310	311	2800300	348.56	372.03	395.307	387.495	37.02
08-09-2015	310	323	308	323	5064000	347.66	370.77	394.673	387.46	45.64
09-09-2015	324	330	318	326	22296900	346.58	369.57	394.033	387.44	47.57
10-09-2015	321	325	317	317	7326200	345.2	368.47	393.32	387.315	42.67
11-09-2015	317	322	315	316	4686800	343.92	367.43	392.453	387.215	42.15
14-09-2015	315	318	312	313	2680900	342.78	366.36	391.553	387.11	40.56
15-09-2015	310	311	306	308	5035500	341.4	365.14	390.54	386.945	37.98
16-09-2015	309	319	308	319	16271300	340.28	364.07	389.513	386.86	46.10
17-09-2015	319	322	311	311	6531900	338.8	362.92	388.473	386.68	41.81
18-09-2015	315	319	312	318	21026200	337.46	361.84	387.453	386.55	46.50
21-09-2015	314	317	312	314	4315600	336.34	360.65	386.4	386.365	44.30
22-09-2015	317	317	311	311	1371700	335.24	359.44	385.4	386.185	42.67
23-09-2015	310	310	302	303	4471900	334.06	358.09	384.467	385.98	38.60
25-09-2015	309	309	300	301	3736700	332.82	356.75	383.573	385.68	37.63
28-09-2015	300	301	285	294	5666400	331.2	355.36	382.58	385.365	34.39
29-09-2015	294	296	282	296	3629300	329.68	354.02	381.533	385.035	36.08
30-09-2015	300	300	287	300	8505500	328.18	352.84	380.5	384.765	39.46
01-10-2015	301	301	294	300	4998800	326.8	351.73	379.42	384.46	39.46
02-10-2015	299	299	293	295	736000	325.5	350.58	378.247	384.155	36.65
05-10-2015	285	309	285	308	15406600	324.46	349.58	377.18	383.95	47.17
06-10-2015	310	317	308	317	18054600	323.8	348.7	376.213	383.795	52.98
07-10-2015	317	328	314	326	24520600	323.32	347.91	375.313	383.695	57.97
08-10-2015	326	326	316	320	6916700	322.74	347.16	374.353	383.57	53.87
09-10-2015	320	328	320	323	14608600	322.1	346.49	373.447	383.46	55.56
12-10-2015	327	327	317	317	8345200	321.38	345.73	372.507	383.355	51.49
13-10-2015	320	320	310	311	5980400	320.2	344.84	371.54	383.265	47.73
15-10-2015	315	318	307	309	2759300	319.16	343.93	370.56	383.16	46.51
16-10-2015	310	313	297	297	7465400	318	342.91	369.54	382.985	39.91
19-10-2015	303	305	297	299	3850900	316.88	341.9	368.567	382.83	41.40
20-10-2015	305	305	297	299	4751100	316.06	340.92	367.707	382.685	41.40
21-10-2015	303	309	296	296	17551600	315.08	340	366.86	382.535	39.69
22-10-2015	298	300	293	295	8753100	314.22	339.07	366.087	382.385	39.11
23-10-2015	297	303	291	298	23692700	313.58	338.2	365.353	382.23	41.86
26-10-2015	299	313	299	299	44908400	313.24	337.29	364.613	382.05	42.79
27-10-2015	300	304	293	294	21149000	312.86	336.42	363.847	381.835	39.40
28-10-2015	298	298	288	289	9188700	312.14	335.41	362.96	381.55	36.31
29-10-2015	290	291	280	280	10077500	311.24	334.41	362.013	381.155	31.51
30-10-2015	280	281	275	276	11242600	310.26	333.4	361.02	380.44	29.64
02-11-2015	275	275	260	261	14450400	308.96	332.25	359.793	379.595	23.90
03-11-2015	263	277	262	270	27086200	307.76	331.29	358.667	378.75	32.36
04-11-2015	275	276	267	268	10963100	306.52	330.28	357.633	377.985	31.52
05-11-2015	270	272	265	265	7063100	305.32	329.53	356.62	377.19	30.26
06-11-2015	266	270	262	268	8757700	304.14	328.66	355.613	376.47	33.15
09-11-2015	267	268	259	260	10366100	302.72	327.8	354.553	375.655	29.62
10-11-2015	260	267	255	261	18685500	301.48	326.97	353.36	374.815	30.62
11-11-2015	261	263	250	250	12716300	300.02	326.11	352.093	373.965	26.23
12-11-2015	251	257	248	254	8668500	298.9	325.26	350.907	373.165	30.15
13-11-2015	250	259	250	258	21688900	297.7	324.34	349.727	372.4	33.93
16-11-2015	258	263	255	260	7389500	296.4	323.39	348.567	371.615	35.80
17-11-2015	262	265	261	263	8623500	295.34	322.43	347.373	370.825	38.61
18-11-2015	265	265	258	262	2670200	294.36	321.46	346.14	370.07	38.02
19-11-2015	262	269	262	269	8766300	293.28	320.47	344.94	369.325	44.49
20-11-2015	273	274	266	271	11578300	292.18	319.38	343.773	368.57	46.22
23-11-2015	274	277	270	277	10983900	291.38	318.29	342.773	367.835	51.13
24-11-2015	277	283	275	280	6633800	290.66	317.29	341.84	367.005	53.42
25-11-2015	280	289	278	288	17982300	290.16	316.47	340.96	366.205	58.95
26-11-2015	288	295	288	294	25796400	289.88	315.64	340.053	365.375	62.54
27-11-2015	295	297	285	290	11664800	289.3	314.79	339.147	364.46	58.85
30-11-2015	285	294	281	294	17195600	288.96	313.88	338.267	363.595	61.31
01-12-2015	291	299	291	298	10678800	288.56	313.01	337.413	362.73	63.65
02-12-2015	297	305	296	304	11615200	288.36	312.35	336.553	361.89	66.89
03-12-2015	305	305	295	303	6569200	288.2	311.72	335.693	361.1	65.84
04-12-2015	300	302	297	301	4144100	288.16	311.11	334.78	360.39	63.68
07-12-2015	301	308	296	308	52658400	288.3	310.56	333.933	359.755	67.67
08-12-2015	305	309	305	307	13166100	288.56	309.88	333.093	359.075	66.55
10-12-2015	307	311	299	307	21437500	288.78	309.23	332.273	358.345	66.55
11-12-2015	305	310	305	305	6947200	288.88	308.53	331.52	357.595	64.07
14-12-2015	305	306	290	303	16492000	288.94	307.87	330.8	356.8	61.61
15-12-2015	303	308	303	305	12054000	289.14	307.32	330.1	355.97	63.14
16-12-2015	305	314	304	313	4764600	289.24	306.85	329.467	355.195	68.53
17-12-2015	315	319	313	316	7216700	289.22	306.51	328.873	354.465	70.29
18-12-2015	316	322	310	322	10048100	289.14	306.23	328.32	353.77	73.47
21-12-2015	322	326	317	317	7166800	289.08	305.91	327.8	353.035	67.02
22-12-2015	321	327	310	321	28107200	289.04	305.57	327.34	352.345	69.34
23-12-2015	321	330	321	328	14940700	289.26	305.32	326.907	351.695	72.93
28-12-2015	328	335	327	329	2538800	289.62	304.91	326.433	351.06	73.41
29-12-2015	328	334	325	330	3334500	290.04	304.6	325.967	350.43	73.91
30-12-2015	332	334	323	334	19616300	290.78	304.39	325.533	349.85	75.85
04-01-2016	332	334	316	334	4043900	291.48	304.18	325.093	349.295	75.85
05-01-2016	330	330	325	328	434500	292.06	304.06	324.633	348.795	67.15
06-01-2016	330	330	324	327	1736300	292.68	303.88	324.227	348.315	65.79
07-01-2016	327	329	322	323	1509300	293.24	303.73	323.793	347.875	60.53
08-01-2016	323	323	313	319	1324300	293.66	303.62	323.353	347.43	55.73
11-01-2016	318	319	311	319	1516700	294.06	303.65	322.88	346.975	55.73
12-01-2016	319	319	305	317	1154400	294.52	303.69	322.453	346.515	53.28
13-01-2016	319	324	312	315	2673500	295.04	303.59	321.953	345.98	50.87
14-01-2016	315	315	305	308	5079100	295.6	303.42	321.473	345.41	43.46
15-01-2016	309	312	309	309	578100	296.26	303.26	321.02	344.83	44.70
18-01-2016	309	313	305	310	1769900	297.24	303.1	320.58	344.155	45.98
19-01-2016	314	315	308	308	224900	298	302.88	320.193	343.5	43.80
20-01-2016	312	312	295	310	2840800	298.84	302.68	319.8	342.935	46.52
21-01-2016	311	311	300	300	1712800	299.54	302.43	319.533	342.35	36.90
22-01-2016	303	308	298	308	1669200	300.34	302.24	319.22	341.795	46.45
25-01-2016	310	312	302	305	2536800	301.24	301.98	318.947	341.225	43.77
26-01-2016	307	307	301	301	241600	302.04	301.76	318.66	340.53	40.43
27-01-2016	302	310	301	305	1642500	303.14	301.58	318.453	339.855	44.96
28-01-2016	305	309	303	309	587700	304.24	301.57	318.253	339.24	49.12
29-01-2016	309	315	307	310	1642600	305.28	301.49	317.987	338.615	50.14
01-02-2016	310	314	306	306	446300	306.2	301.3	317.66	337.975	46.17
02-02-2016	309	309	306	307	173100	307.08	301.21	317.313	337.3	47.29
03-02-2016	305	308	303	307	538200	307.98	301.17	316.967	336.6	47.29
04-02-2016	307	310	301	302	2831800	308.64	300.96	316.527	335.865	42.18
05-02-2016	307	311	302	307	5193200	309.36	300.77	316.04	335.17	48.21
09-02-2016	310	310	305	307	180300	309.96	300.67	315.513	334.57	48.21
10-02-2016	305	309	303	305	1014600	310.46	300.56	315.013	333.995	45.98
11-02-2016	305	320	304	316	4469700	311.02	300.59	314.653	333.475	57.57
12-02-2016	315	325	315	318	4665800	311.5	300.69	314.26	332.915	59.28
15-02-2016	318	328	318	323	2163800	312.16	300.73	313.913	332.4	63.27
16-02-2016	324	328	323	323	2742400	312.74	300.85	313.5	331.885	63.27
17-02-2016	325	334	320	331	5037900	313.4	300.98	313.14	331.41	68.91
18-02-2016	332	339	332	332	1513700	313.96	301.16	312.887	330.905	69.54
19-02-2016	332	335	326	332	1767800	314.54	301.37	312.66	330.405	69.54
22-02-2016	333	336	328	330	1116100	315.12	301.64	312.447	329.865	66.42
23-02-2016	335	335	321	330	1331400	315.56	301.93	312.227	329.34	66.42
24-02-2016	330	330	322	324	488600	315.9	302.23	311.887	328.795	57.44
25-02-2016	324	326	323	324	723000	316.24	302.51	311.567	328.265	57.44
26-02-2016	328	328	308	328	1567400	316.7	302.79	311.253	327.815	61.47
29-02-2016	328	328	315	325	379200	317.14	303.04	310.96	327.385	57.11
01-03-2016	324	329	320	326	1762000	317.56	303.35	310.733	326.965	58.17
02-03-2016	329	329	322	324	1175300	317.78	303.51	310.493	326.545	55.22
03-03-2016	328	328	323	324	1483400	317.94	303.58	310.32	326.14	55.22
04-03-2016	326	327	323	325	1898700	318	303.57	310.153	325.74	56.50
07-03-2016	326	332	325	325	3654800	318.16	303.62	309.993	325.39	56.50
08-03-2016	329	329	310	310	1928500	317.94	303.49	309.693	324.99	37.72
10-03-2016	319	320	310	310	6636000	317.58	303.42	309.407	324.575	37.72
11-03-2016	320	320	308	309	2938100	317.18	303.4	309	324.12	36.77
14-03-2016	313	315	309	310	14244200	316.78	303.41	308.66	323.67	38.44
15-03-2016	313	314	307	307	8833600	316.24	303.51	308.34	323.21	35.43
16-03-2016	309	312	305	305	10966700	315.66	303.57	308.007	322.735	33.54
17-03-2016	306	310	305	305	13211700	315.2	303.63	307.773	322.275	33.54
18-03-2016	308	309	300	302	29277900	314.7	303.69	307.487	321.845	30.70
21-03-2016	304	304	300	300	15657600	314.24	303.74	307.233	321.405	28.94
22-03-2016	301	303	296	296	22639300	313.78	303.72	307.007	320.96	25.76
23-03-2016	307	307	292	292	22006200	313.24	303.65	306.847	320.47	23.04
24-03-2016	293	302	291	295	33701600	312.8	303.66	306.727	320.04	29.10
28-03-2016	296	302	295	296	11462100	312.42	303.73	306.533	319.57	31.05
29-03-2016	298	300	295	296	7153300	312.18	303.89	306.34	319.15	31.05
30-03-2016	297	300	294	295	8143900	311.9	304.08	306.14	318.74	30.09
31-03-2016	297	305	297	299	23253900	311.68	304.46	305.96	318.355	38.30
01-04-2016	300	302	295	300	14718300	311.52	304.76	305.76	318.025	40.19
04-04-2016	275	280	270	270	8629700	310.72	304.78	305.36	317.53	20.19
05-04-2016	243	280	243	262	161610000	309.96	304.75	304.94	317.14	17.67
06-04-2016	262	270	262	267	31610800	309.14	304.74	304.54	316.7	24.06
07-04-2016	270	271	266	267	14762500	308.38	304.81	304.113	316.305	24.06
08-04-2016	267	267	262	263	11009300	307.62	304.83	303.713	315.9	22.44
11-04-2016	263	266	257	258	12394000	306.68	304.91	303.28	315.51	20.58
12-04-2016	259	260	251	255	13030000	305.6	304.92	302.913	315.09	19.53
13-04-2016	255	268	247	261	31244000	304.62	304.95	302.533	314.645	27.48
14-04-2016	264	266	258	264	11554000	303.78	304.99	302.127	314.19	31.14
15-04-2016	263	264	259	260	6911700	302.84	304.96	301.753	313.695	29.04
18-04-2016	260	261	258	260	4341600	301.9	304.94	301.413	313.2	29.04
19-04-2016	260	266	257	260	17134000	301.06	304.85	300.993	312.66	29.04
20-04-2016	261	263	259	260	7581000	300.12	304.74	300.553	312.06	29.04
21-04-2016	261	261	252	255	14871600	299.08	304.52	300.14	311.405	26.07
22-04-2016	260	260	254	256	3293900	298.1	304.28	299.74	310.785	27.66
25-04-2016	255	262	254	255	5839100	296.88	303.95	299.353	310.21	27.04
26-04-2016	257	259	253	258	7678600	295.68	303.59	299.02	309.615	32.01
27-04-2016	259	260	254	256	6880400	294.34	303.25	298.6	309.02	30.52
28-04-2016	257	259	255	255	3460800	292.98	302.86	298.227	308.37	29.77
29-04-2016	256	258	254	254	4411500	291.44	302.42	297.8	307.715	29.00
02-05-2016	256	258	254	254	1679600	289.88	301.92	297.4	307.135	29.00
03-05-2016	254	256	252	252	4100800	288.28	301.41	297.007	306.565	27.37
04-05-2016	252	256	246	250	9003200	286.68	300.9	296.653	306.005	25.81
09-05-2016	250	250	244	246	4154900	285	300.28	296.287	305.42	22.98
10-05-2016	248	250	244	244	2881100	283.4	299.65	295.953	304.765	21.70
11-05-2016	244	248	244	244	2586200	281.8	299.02	295.607	304.125	21.70
12-05-2016	244	246	242	242	2432900	280.08	298.39	295.22	303.46	20.38
13-05-2016	244	244	234	236	5529300	278.3	297.72	294.793	302.795	17.04
16-05-2016	234	244	232	236	2855300	276.5	297.03	294.4	302.175	17.04
17-05-2016	238	242	236	238	1680100	274.78	296.28	293.933	301.565	21.99
18-05-2016	238	244	236	244	2430400	273.18	295.56	293.447	301.035	34.58
19-05-2016	244	248	236	236	4466600	271.4	294.7	292.847	300.465	28.07
20-05-2016	240	242	236	238	2102700	269.66	293.91	292.3	299.91	31.54
23-05-2016	238	240	236	240	1094300	268.26	293.1	291.747	299.335	34.92
24-05-2016	240	242	238	238	2298500	266.82	292.2	291.22	298.76	33.16
25-05-2016	240	244	238	240	2871900	265.44	291.31	290.747	298.11	36.61
26-05-2016	240	264	240	262	22177400	264.48	290.63	290.433	297.615	60.65
27-05-2016	260	268	254	256	12183600	263.46	289.85	290.16	297.12	54.57
30-05-2016	260	264	254	254	11031800	262.44	289.05	289.86	296.615	52.67
31-05-2016	258	260	242	242	15781500	261.18	288.19	289.48	296.125	43.02
01-06-2016	244	246	238	240	18068200	259.94	287.32	289.107	295.6	41.65
02-06-2016	242	242	238	240	5518100	258.74	286.49	288.74	295.11	41.65
03-06-2016	240	248	240	242	8383000	257.66	285.72	288.367	294.67	43.73
06-06-2016	244	248	242	244	7049900	256.7	284.97	288	294.31	45.81
07-06-2016	244	254	244	248	19300900	255.76	284.28	287.693	293.985	49.80
08-06-2016	250	254	246	246	15595800	254.76	283.59	287.407	293.59	47.90
09-06-2016	248	250	246	246	2576600	253.76	282.97	287.18	293.195	47.90
10-06-2016	246	250	246	248	5070000	252.82	282.36	286.993	292.81	50.11
13-06-2016	248	250	246	246	5095100	251.76	281.72	286.893	292.41	47.92
14-06-2016	246	250	242	242	5050500	250.6	281.06	286.707	291.97	43.80
15-06-2016	244	248	242	244	3401200	250.08	280.4	286.547	291.54	46.29
16-06-2016	246	248	242	244	8422300	249.72	279.84	286.407	291.135	46.29
17-06-2016	246	252	244	246	8160500	249.3	279.22	286.26	290.73	48.91
20-06-2016	246	250	246	246	4418900	248.88	278.63	286.167	290.305	48.91
21-06-2016	248	262	246	256	44672600	248.74	278.18	286.133	289.97	60.18
22-06-2016	258	282	258	276	143388700	249.1	277.89	286.307	289.735	73.00
23-06-2016	276	280	266	270	31128400	249.4	277.5	286.413	289.535	66.12
24-06-2016	272	272	252	266	39484700	249.5	277.06	286.467	289.275	61.93
27-06-2016	266	274	256	266	42162400	249.54	276.66	286.507	288.98	61.93
28-06-2016	268	272	260	260	40543300	249.54	276.19	286.487	288.7	55.78
29-06-2016	262	270	260	266	26046000	249.66	275.78	286.513	288.475	60.05
30-06-2016	270	270	260	260	25912100	249.66	275.36	286.453	288.16	54.40
01-07-2016	262	262	248	252	37909500	249.5	274.81	286.327	287.79	47.91
11-07-2016	252	256	250	256	13575500	249.52	274.3	286.187	287.485	51.05
12-07-2016	256	262	254	258	12269500	249.56	273.83	286.04	287.195	52.59
13-07-2016	260	270	258	266	33330300	249.78	273.33	285.893	286.96	58.25
14-07-2016	266	274	264	264	25124600	249.9	272.79	285.693	286.74	56.44
15-07-2016	266	270	258	258	12936800	249.94	272.14	285.48	286.435	51.28
18-07-2016	262	266	258	260	17434700	250.04	271.51	285.253	286.18	52.83
19-07-2016	262	266	260	262	8045600	250.2	270.82	285.013	285.9	54.39
20-07-2016	262	270	260	268	29209400	250.48	270.18	284.773	285.67	58.79
21-07-2016	270	288	270	274	102033100	250.92	269.6	284.58	285.485	62.67
22-07-2016	274	278	268	270	14984000	251.32	269	284.373	285.32	58.70
25-07-2016	270	274	266	268	10008500	251.76	268.38	284.107	285.155	56.77
26-07-2016	268	280	264	278	29502200	252.44	267.92	283.913	285.075	63.29
27-07-2016	278	296	278	288	90085500	253.32	267.56	283.787	285.035	68.41
28-07-2016	290	300	284	294	61456900	254.36	267.22	283.713	285.005	71.03
29-07-2016	296	304	290	296	93576500	255.56	266.93	283.667	284.985	71.87
01-08-2016	302	304	296	302	59764900	256.88	266.69	283.647	285.02	74.26
02-08-2016	304	306	300	300	34819900	258.12	266.45	283.56	284.98	72.06
03-08-2016	302	308	298	300	34176800	259.24	266.21	283.453	284.895	72.06
04-08-2016	300	302	298	300	10863800	260.52	265.96	283.307	284.765	72.06
05-08-2016	302	326	300	318	92630200	262.12	265.89	283.313	284.755	79.05
08-08-2016	318	324	316	318	27798200	263.68	265.97	283.293	284.73	79.05
09-08-2016	322	330	320	322	35025700	265.36	266.09	283.253	284.755	80.32
10-08-2016	324	328	318	318	18269700	266.92	266.18	283.18	284.79	75.40
11-08-2016	320	328	310	320	35856100	268.08	266.28	283.113	284.845	76.19
12-08-2016	324	332	320	322	22969500	269.4	266.43	283.033	284.97	76.98
15-08-2016	326	328	312	320	19179900	270.72	266.58	282.94	285.075	74.32
16-08-2016	322	324	318	320	7974800	272.28	266.73	282.887	285.18	74.32
18-08-2016	320	326	316	316	10369300	273.8	266.87	282.813	285.28	68.80
19-08-2016	320	320	310	312	16223400	275.24	266.99	282.74	285.365	63.71
22-08-2016	314	318	310	310	7377200	276.6	267.13	282.68	285.425	61.27
23-08-2016	312	316	310	312	11794400	277.96	267.33	282.633	285.49	62.80
24-08-2016	314	316	306	314	11918400	279.28	267.52	282.613	285.59	64.32
25-08-2016	314	320	310	318	8874100	280.72	267.74	282.633	285.735	67.22
26-08-2016	322	322	312	312	13233600	282.04	267.9	282.66	285.895	59.43
29-08-2016	314	314	306	306	9926900	283.2	268.01	282.64	286.045	52.85
30-08-2016	306	310	296	296	15394500	284.2	267.98	282.547	286.22	44.08
31-08-2016	300	302	290	290	15617300	285.16	267.88	282.427	286.32	39.81
01-09-2016	296	296	286	288	17553800	286.04	268.06	282.28	286.42	38.47
02-09-2016	288	296	288	294	4383700	287.04	268.38	282.24	286.565	44.50
05-09-2016	300	300	294	294	5539700	288	268.65	282.147	286.695	44.50
06-09-2016	296	300	294	298	4757200	289.04	268.96	282.1	286.885	48.40
07-09-2016	298	300	294	296	1673500	289.84	269.29	282.067	287.06	46.63
08-09-2016	294	310	294	302	11349300	290.36	269.73	282.047	287.32	52.27
09-09-2016	304	314	302	310	26705900	291.16	270.28	282.053	287.6	58.55
13-09-2016	312	318	306	310	34865400	292.04	270.77	282.053	287.86	58.55
14-09-2016	312	316	302	310	42998500	292.92	271.23	282.08	288.11	58.55
15-09-2016	310	312	304	304	19321500	293.8	271.67	282.06	288.315	52.12
16-09-2016	306	306	296	298	29422900	294.44	272.05	282	288.495	46.61
19-09-2016	298	304	296	300	10814100	295.24	272.45	281.987	288.65	48.57
20-09-2016	300	302	290	292	10548600	296.04	272.77	281.887	288.755	41.96
21-09-2016	292	296	290	294	10502300	296.8	273.16	281.8	288.84	44.01
22-09-2016	298	302	294	294	13601500	297.52	273.54	281.727	288.91	44.01
23-09-2016	298	298	292	294	5309500	298.08	273.93	281.58	288.94	44.01
26-09-2016	294	294	290	290	3435300	298.6	274.25	281.393	288.92	40.44
27-09-2016	290	296	288	292	11864200	299.28	274.61	281.187	288.93	42.93
28-09-2016	292	294	290	290	5119300	299.88	274.96	280.967	288.91	41.08
29-09-2016	290	296	290	292	9622000	300.48	275.34	280.707	288.88	43.70
30-09-2016	292	292	288	288	10557400	300.88	275.68	280.413	288.8	39.88
03-10-2016	290	298	290	296	34056100	301.32	276.12	280.173	288.765	49.39
04-10-2016	296	298	294	298	9513700	301.88	276.6	279.96	288.75	51.46
05-10-2016	298	298	290	294	10481400	302.4	277.08	279.72	288.68	47.30
06-10-2016	294	296	292	292	3661500	302.68	277.56	279.507	288.605	45.33
07-10-2016	292	294	288	290	8691000	302.72	278.02	279.28	288.52	43.38
10-10-2016	290	290	284	284	10592700	302.52	278.44	278.987	288.415	38.09
11-10-2016	284	288	282	284	13816700	302.28	278.92	278.713	288.32	38.09
12-10-2016	282	286	278	284	8146900	301.92	279.4	278.433	288.215	38.09
13-10-2016	288	288	278	278	11470700	301.48	279.8	278.127	288.04	33.05
14-10-2016	278	284	278	282	7828100	301.12	280.18	277.847	287.87	38.85
17-10-2016	284	284	280	280	6105700	300.72	280.62	277.547	287.66	37.12
18-10-2016	280	288	278	282	11108400	300	281.06	277.26	287.485	40.00
19-10-2016	284	284	278	278	6829300	299.2	281.44	277.047	287.27	36.41
20-10-2016	280	286	278	280	10857600	298.36	281.86	276.847	287.03	39.34
21-10-2016	282	292	282	288	21994300	297.76	282.34	276.707	286.825	49.40
24-10-2016	290	304	290	300	38117900	297.36	282.72	276.64	286.675	60.09
25-10-2016	300	302	294	296	8540700	296.84	283.12	276.567	286.485	55.85
26-10-2016	296	296	290	290	6629600	296.24	283.48	276.467	286.265	50.14
27-10-2016	290	292	286	290	7786300	295.64	283.96	276.367	286.075	50.14
28-10-2016	290	296	290	290	12358200	295.12	284.46	276.287	285.89	50.14
31-10-2016	292	294	286	288	8717600	294.64	284.94	276.207	285.715	48.10
01-11-2016	290	290	282	284	9257300	294.12	285.36	276.127	285.54	44.21
02-11-2016	284	284	274	278	24266600	293.44	285.7	276.033	285.335	39.11
03-11-2016	280	280	270	270	5980800	292.56	285.92	275.867	285.1	33.54
04-11-2016	270	276	268	276	3444600	291.72	286.22	275.733	284.905	40.39
07-11-2016	276	284	268	272	27381600	290.92	286.48	275.573	284.725	37.61
08-11-2016	272	276	270	274	10726400	290.28	286.74	275.433	284.55	39.84
09-11-2016	272	276	268	270	13936500	289.76	286.98	275.24	284.35	36.99
10-11-2016	272	272	262	268	20555400	289.32	287.24	275.027	284.15	35.62
11-11-2016	268	268	262	262	7844400	288.8	287.42	274.973	283.91	31.81
14-11-2016	264	264	252	256	10097600	288.04	287.54	274.933	283.69	28.52
15-11-2016	256	262	250	250	15460400	287.16	287.58	274.82	283.4	25.67
16-11-2016	254	258	250	254	8999300	286.28	287.66	274.733	283.145	30.65
17-11-2016	254	256	252	252	4490100	285.4	287.62	274.66	282.9	29.58
18-11-2016	252	254	250	254	3247600	284.44	287.4	274.633	282.645	32.13
21-11-2016	254	254	250	252	2576700	283.28	287.22	274.613	282.36	30.93
22-11-2016	252	256	246	248	21887800	282.04	287.04	274.527	282.05	28.61
23-11-2016	250	252	244	246	8860600	280.76	286.84	274.407	281.75	27.51
24-11-2016	246	248	244	244	4317200	279.56	286.68	274.3	281.435	26.41
25-11-2016	244	244	232	234	23135700	278.28	286.36	274.127	281.07	21.73
28-11-2016	242	242	232	234	8417800	276.96	286.1	273.953	280.73	21.73
29-11-2016	242	242	232	234	10135700	275.8	285.92	273.78	280.365	21.73
30-11-2016	232	238	232	236	9037300	274.64	285.72	273.653	280.01	25.05
01-12-2016	236	240	236	238	9052300	273.52	285.52	273.533	279.675	28.32
02-12-2016	238	244	236	242	7515700	272.48	285.28	273.447	279.305	34.48
05-12-2016	242	248	238	240	14374900	271.48	285.04	273.327	278.915	32.95
06-12-2016	242	242	236	238	8901900	270.4	284.84	273.207	278.49	31.46
07-12-2016	236	240	234	236	11862500	269.32	284.6	273.08	278.055	29.99
08-12-2016	238	242	236	238	31116800	268.24	284.36	272.973	277.59	33.34
09-12-2016	238	240	234	236	19320700	267.2	284.04	272.853	277.11	31.70
13-12-2016	238	238	234	234	11129800	265.96	283.64	272.733	276.62	30.11
14-12-2016	236	242	232	232	20265900	264.64	283.26	272.613	276.13	28.57
15-12-2016	232	236	230	232	12419500	263.4	282.9	272.52	275.64	28.57
16-12-2016	232	234	230	234	9609300	262.24	282.46	272.453	275.19	32.58
19-12-2016	234	234	224	224	37669500	260.92	281.82	272.32	274.69	25.02
20-12-2016	226	226	212	216	47172200	259.56	281.04	272.147	274.13	20.85
21-12-2016	226	226	216	218	18193800	258.24	280.26	272.027	273.595	24.25
22-12-2016	218	220	206	208	50173400	256.72	279.32	271.84	273.005	19.70
23-12-2016	208	210	200	202	56518700	255.2	278.34	271.6	272.395	17.57
27-12-2016	204	218	202	216	60382700	253.88	277.5	271.413	271.855	35.19
28-12-2016	218	218	202	212	110644700	252.52	276.62	271.253	271.29	33.01
29-12-2016	212	214	208	210	30338400	251.08	275.54	271.067	270.715	31.95
30-12-2016	210	212	208	210	21683400	249.72	274.46	270.867	270.215	31.95
03-01-2017	212	212	206	210	8634900	248.32	273.34	270.68	269.715	31.95
04-01-2017	208	222	208	220	45947900	246.96	272.36	270.547	269.27	43.33
05-01-2017	222	228	220	222	36516300	245.4	271.38	270.28	268.83	45.30
06-01-2017	222	226	218	222	27467200	243.92	270.38	270.053	268.405	45.30
09-01-2017	224	226	218	220	15653500	242.52	269.38	269.827	267.98	43.55
10-01-2017	222	222	218	222	9531900	241.16	268.4	269.693	267.565	45.81
11-01-2017	222	226	222	224	16541300	239.84	267.48	269.587	267.175	48.05
12-01-2017	224	236	224	228	51045900	238.64	266.64	269.507	266.815	52.30
13-01-2017	230	234	226	230	18808100	237.56	265.84	269.427	266.485	54.31
16-01-2017	230	232	224	224	11480900	236.48	264.96	269.293	266.145	47.80
17-01-2017	226	228	222	226	13387300	235.6	264.08	269.147	265.8	49.95
18-01-2017	226	234	224	228	31541400	234.64	263.18	269.027	265.46	52.08
19-01-2017	228	242	228	230	62649300	233.8	262.36	268.92	265.13	54.18
20-01-2017	230	232	226	226	22851300	232.84	261.56	268.773	264.785	49.51
23-01-2017	226	230	224	226	15631500	231.96	260.86	268.64	264.42	49.51
24-01-2017	228	228	224	224	21802300	231.08	260.2	268.52	264.04	47.15
25-01-2017	224	228	222	222	15882000	230.28	259.54	268.373	263.8	44.85
26-01-2017	222	228	222	224	10253400	229.64	258.84	268.24	263.61	47.60
27-01-2017	226	226	220	222	22407600	229.08	258.12	268.08	263.385	45.17
30-01-2017	222	224	220	222	10514500	228.44	257.36	267.92	263.16	45.17
31-01-2017	222	224	220	220	8746100	227.8	256.6	267.68	262.945	42.65
01-02-2017	222	226	220	220	33521900	227.12	255.78	267.307	262.755	42.65
02-02-2017	222	224	220	222	16281600	226.52	254.9	266.987	262.59	46.14
03-02-2017	222	228	222	224	24031600	226.04	254.04	266.707	262.405	49.45
06-02-2017	226	228	224	224	15648200	225.6	253.18	266.427	262.205	49.45
07-02-2017	226	226	222	224	13222800	225.2	252.38	266.187	262.025	49.45
08-02-2017	226	226	222	224	14246000	225	251.64	265.907	261.845	49.45
09-02-2017	224	226	222	222	16086200	224.76	250.86	265.653	261.655	45.67
10-02-2017	224	228	222	226	20684400	224.6	250.2	265.48	261.485	53.35
13-02-2017	228	234	226	232	39935700	224.52	249.58	265.32	261.37	62.02
14-02-2017	234	246	232	238	78664900	224.52	249.02	265.187	261.28	68.36
16-02-2017	238	246	226	228	53391200	224.24	248.36	264.933	261.145	52.61
17-02-2017	228	232	224	226	17711800	223.96	247.72	264.68	260.985	50.12
20-02-2017	226	228	224	224	14746500	223.68	247.04	264.453	260.825	47.69
21-02-2017	226	230	224	224	19317200	223.44	246.38	264.213	260.67	47.69
22-02-2017	226	228	222	224	21414600	223.16	245.7	263.96	260.52	47.69
23-02-2017	224	230	224	226	15302900	222.96	245.08	263.68	260.38	50.68
24-02-2017	226	230	226	230	20285400	222.88	244.42	263.387	260.27	56.08
27-02-2017	230	234	226	228	14849600	222.8	243.72	263.107	260.16	52.95
28-02-2017	230	230	226	226	10401800	222.68	243.04	262.827	260.06	49.96
01-03-2017	228	230	224	224	14999500	222.48	242.36	262.467	259.96	47.09
02-03-2017	226	228	224	226	9537000	222.52	241.72	262.053	259.87	50.17
03-03-2017	224	230	222	224	23372000	222.68	241.12	261.587	259.78	47.21
06-03-2017	226	228	222	226	14308800	222.84	240.54	261.12	259.73	50.37
07-03-2017	226	228	224	226	10504300	223.2	239.96	260.613	259.68	50.37
08-03-2017	226	228	226	226	7991100	223.68	239.44	260.12	259.62	50.37
09-03-2017	226	228	224	226	7140000	223.88	238.88	259.627	259.53	50.37
10-03-2017	224	228	222	224	15213700	224.12	238.32	259.12	259.47	46.62
13-03-2017	224	226	222	224	2594700	224.4	237.74	258.493	259.4	46.62
14-03-2017	224	240	224	226	17757700	224.72	237.22	257.88	259.33	50.86
15-03-2017	228	228	222	224	10701700	225	236.66	257.227	259.26	46.85
16-03-2017	226	228	220	224	84285100	225.08	236.02	256.6	259.18	46.85
17-03-2017	226	226	218	224	25525000	225.12	235.26	255.96	258.99	46.85
20-03-2017	224	224	220	220	14221200	225.08	234.5	255.28	258.81	39.15
21-03-2017	220	224	218	222	10483800	225.12	233.82	254.627	258.65	44.10
22-03-2017	222	222	220	222	6325900	225.12	233.14	253.973	258.55	44.10
23-03-2017	222	222	218	220	12152100	225.04	232.44	253.333	258.45	40.30
24-03-2017	222	222	218	222	2433300	224.92	231.78	252.733	258.36	45.37
27-03-2017	222	222	218	220	4310800	224.72	231.14	252.133	258.25	41.57
29-03-2017	220	224	220	222	12126500	224.68	230.58	251.533	258.14	46.40
30-03-2017	224	224	218	220	18114600	224.56	230.08	250.907	258	42.61
31-03-2017	220	222	214	218	19122200	224.36	229.5	250.24	257.86	39.15
03-04-2017	218	218	214	214	8912700	224.04	228.92	249.587	257.7	33.34
04-04-2017	214	216	212	212	11376900	223.76	228.3	248.96	257.52	30.87
05-04-2017	212	216	210	212	19253500	223.48	227.72	248.4	257.35	30.87
06-04-2017	212	214	212	212	3196800	223.24	227.16	247.88	257.2	30.87
07-04-2017	214	214	212	212	4418000	223.04	226.66	247.373	257.04	30.87
10-04-2017	212	214	210	212	26850600	222.8	226.22	246.827	256.88	30.87
11-04-2017	212	214	212	212	13474200	222.6	225.84	246.28	256.71	30.87
12-04-2017	212	222	212	220	32553300	222.56	225.5	245.76	256.58	52.72
13-04-2017	222	226	218	222	21206100	222.6	225.2	245.267	256.41	56.43
17-04-2017	224	224	216	218	11042100	222.56	224.84	244.707	256.12	48.27
18-04-2017	218	226	218	226	26400900	222.64	224.58	244.147	255.9	60.55
20-04-2017	220	222	208	210	60180800	222.36	224.2	243.48	255.62	40.07
21-04-2017	212	216	210	216	12379700	222.2	223.9	242.853	255.37	47.27
25-04-2017	214	218	212	212	13941000	221.96	223.58	242.24	255.13	43.52
26-04-2017	214	216	210	212	9035000	221.72	223.36	241.667	254.86	43.52
27-04-2017	212	212	208	208	9879900	221.44	223.1	241.053	254.6	39.85
28-04-2017	210	214	208	210	9878100	221.12	222.86	240.507	254.39	42.46
02-05-2017	210	212	206	210	12009700	220.68	222.6	239.947	254.16	42.46
03-05-2017	208	212	206	206	17991100	220.04	222.28	239.36	253.9	38.57
04-05-2017	208	208	204	206	13651000	219.6	221.92	238.773	253.6	38.57
05-05-2017	206	208	202	204	12471300	219.16	221.56	238.2	253.3	36.63
08-05-2017	206	208	202	204	6801300	218.76	221.22	237.613	253.03	36.63
09-05-2017	204	208	202	204	8937900	218.36	220.9	237.04	252.75	36.63
10-05-2017	204	206	199	199	15952300	217.86	220.51	236.42	252.435	31.65
12-05-2017	200	204	199	200	10459100	217.34	220.15	235.833	252.095	33.59
15-05-2017	202	204	198	200	6692200	216.74	219.81	235.193	251.725	33.59
16-05-2017	200	200	194	195	19649900	216.08	219.44	234.507	251.35	28.83
17-05-2017	196	197	193	194	20378500	215.44	219.06	233.84	250.98	27.98
18-05-2017	195	195	190	192	11224500	214.8	218.64	233.173	250.55	26.30
19-05-2017	190	197	190	194	22522600	214.16	218.34	232.533	250.08	30.77
22-05-2017	195	202	195	197	24521900	213.62	218.15	231.953	249.595	36.95
23-05-2017	198	200	193	194	10932000	212.98	217.91	231.353	249.085	33.71
24-05-2017	200	200	193	194	9147300	212.34	217.77	230.753	248.545	33.71
26-05-2017	193	197	193	193	7548700	211.68	217.68	230.187	248.01	32.60
29-05-2017	195	196	193	193	11976600	211.02	217.45	229.593	247.475	32.60
30-05-2017	193	195	192	193	8366200	210.4	217.26	229.013	246.94	32.60
31-05-2017	194	194	183	183	58745900	209.58	216.99	228.353	246.265	23.13
02-06-2017	185	190	184	186	30182100	208.78	216.75	227.74	245.605	29.73
05-06-2017	187	193	187	189	36097300	208.08	216.54	227.133	244.94	35.67
06-06-2017	189	191	186	186	7054900	207.32	216.2	226.453	244.28	32.69
07-06-2017	186	194	186	192	35077800	206.68	215.9	225.733	243.64	42.95
08-06-2017	192	196	190	190	30397800	206.08	215.58	225.027	242.98	40.72
09-06-2017	189	192	189	190	7411400	205.44	215.28	224.36	242.33	40.72
12-06-2017	190	192	188	190	6020500	204.8	214.96	223.693	241.68	40.72
13-06-2017	188	190	187	187	6187900	204.14	214.59	223.007	241.035	37.12
14-06-2017	190	190	187	189	5256700	203.48	214.2	222.347	240.42	40.88
15-06-2017	189	191	187	189	15047200	202.86	213.79	221.713	239.815	40.88
16-06-2017	190	191	189	190	25814500	202.22	213.45	221.127	239.205	42.86
19-06-2017	189	192	189	190	5597200	201.62	213.09	220.593	238.585	42.86
20-06-2017	188	191	188	188	3500500	201.02	212.69	220.007	237.935	39.77
21-06-2017	190	190	186	187	4618800	200.48	212.26	219.44	237.31	38.28
22-06-2017	188	189	186	187	2518900	199.98	211.87	218.86	236.715	38.28
03-07-2017	188	190	186	189	3623300	199.52	211.5	218.32	236.18	43.20
04-07-2017	189	190	186	187	6094900	199.02	211.13	217.78	235.665	39.79
05-07-2017	187	188	184	186	8003600	198.5	210.77	217.273	235.155	38.16
06-07-2017	187	187	185	185	2359600	197.96	210.38	216.8	234.61	36.55
07-07-2017	185	187	185	187	6040100	197.46	210.03	216.38	234.075	41.83
10-07-2017	187	189	186	188	5523900	196.82	209.69	215.94	233.525	44.33
11-07-2017	188	191	188	189	9922700	196.16	209.38	215.52	232.99	46.79
12-07-2017	189	204	189	200	49974900	195.8	209.18	215.16	232.48	65.06
13-07-2017	198	202	197	197	7523600	195.22	208.93	214.793	231.915	59.10
14-07-2017	198	198	195	196	4043900	194.94	208.65	214.447	231.345	57.22
17-07-2017	195	198	194	194	6160500	194.5	208.35	214.1	230.765	53.55
18-07-2017	194	196	191	191	4416800	194.08	208.02	213.747	230.2	48.52
19-07-2017	192	216	190	206	78008900	193.96	207.84	213.56	229.74	65.81
20-07-2017	204	214	202	206	38900100	193.92	207.68	213.373	229.27	65.81
21-07-2017	206	214	206	206	28918300	193.84	207.48	213.187	228.84	65.81
24-07-2017	208	216	206	212	25778800	193.88	207.28	213.027	228.43	70.72
25-07-2017	210	218	210	216	19539900	194.08	207.06	212.88	228.04	73.46
26-07-2017	218	218	212	214	14115300	194.24	206.92	212.693	227.64	69.94
27-07-2017	214	218	212	216	21342400	194.48	206.82	212.533	227.27	71.42
28-07-2017	216	240	216	228	69185400	194.96	206.86	212.467	226.95	78.30
31-07-2017	230	230	224	224	36117500	195.36	206.86	212.387	226.62	72.07
01-08-2017	224	230	224	226	9620300	195.9	206.88	212.307	226.29	73.22
02-08-2017	226	228	222	226	11255500	196.42	206.88	212.24	225.98	73.22
03-08-2017	224	234	224	230	34158700	197.02	206.88	212.213	225.65	75.55
04-08-2017	230	232	222	226	24733200	197.64	206.86	212.173	225.29	69.07
07-08-2017	226	232	226	232	33781700	198.4	206.92	212.173	224.98	72.83
08-08-2017	232	236	228	232	37101700	199.2	207	212.16	224.68	72.83
09-08-2017	234	234	230	230	18124100	199.92	207.04	212.2	224.38	69.57
10-08-2017	230	232	224	228	18864400	200.54	207.08	212.28	224.1	66.36
11-08-2017	226	228	218	226	15218200	201.18	207.08	212.333	223.81	63.22
14-08-2017	232	244	232	240	98847500	202.1	207.22	212.547	223.59	72.89
15-08-2017	242	246	240	240	39854600	203.04	207.36	212.8	223.4	72.89
16-08-2017	242	244	234	236	23989200	203.9	207.46	212.933	223.17	67.05
18-08-2017	236	236	230	232	15043800	204.68	207.54	213.067	222.93	61.72
21-08-2017	232	238	232	232	15812600	205.66	207.62	213.213	222.68	61.72
22-08-2017	236	238	230	232	13094400	206.58	207.68	213.36	222.45	61.72
23-08-2017	234	238	230	230	21188800	207.4	207.74	213.493	222.2	58.80
24-08-2017	232	232	226	228	13159000	208.24	207.78	213.547	221.9	55.96
25-08-2017	228	236	226	236	24695400	209.12	207.9	213.64	221.58	63.56
28-08-2017	238	240	230	232	11745100	209.96	208.02	213.707	221.26	58.15
29-08-2017	234	238	228	238	21402000	210.92	208.18	213.827	221	63.21
30-08-2017	238	238	232	236	16385200	211.84	208.32	213.92	220.73	60.58
31-08-2017	236	238	230	236	23902400	212.82	208.48	214	220.46	60.58
04-09-2017	234	238	232	236	20835400	213.76	208.62	214.053	220.2	60.58
05-09-2017	236	242	232	234	26160800	214.66	208.76	214.08	219.95	57.59
06-09-2017	234	238	230	236	22132300	215.58	208.9	214.16	219.74	59.73
07-09-2017	238	276	236	276	233466000	217.3	209.46	214.493	219.77	80.70
08-09-2017	280	294	266	270	244058200	218.94	209.98	214.773	219.74	74.44
11-09-2017	270	282	266	274	55092500	220.68	210.58	215.067	219.75	75.79
12-09-2017	274	292	270	280	167522800	222.54	211.26	215.427	219.78	77.69
13-09-2017	282	286	268	280	80861600	224.36	211.94	215.787	219.83	77.69
14-09-2017	286	306	280	304	291017500	226.7	212.86	216.32	220.01	83.65
15-09-2017	306	310	300	308	133585700	229.14	213.82	216.893	220.24	84.40
18-09-2017	310	310	292	298	93161300	231.4	214.68	217.387	220.45	75.14
19-09-2017	298	304	290	296	62044700	233.58	215.52	217.88	220.68	73.41
20-09-2017	296	302	294	296	27750500	235.74	216.28	218.373	220.89	73.41
22-09-2017	296	308	294	294	68966700	237.84	217	218.867	221.1	71.50
25-09-2017	296	302	294	294	33590800	239.72	217.76	219.36	221.3	71.50
26-09-2017	294	300	280	280	96511200	241.38	218.3	219.747	221.44	59.01
27-09-2017	280	280	258	264	93553000	242.74	218.84	220.013	221.52	48.57
28-09-2017	266	282	266	280	107858300	244.46	219.48	220.387	221.69	56.80
29-09-2017	284	284	276	280	31360400	246.24	220.16	220.76	221.87	56.80
02-10-2017	280	294	278	284	70730600	247.8	220.88	221.16	222.12	58.72
03-10-2017	288	294	284	290	36609900	249.48	221.7	221.613	222.4	61.48
04-10-2017	290	300	284	290	71814900	251.16	222.5	222.04	222.68	61.48
05-10-2017	296	298	290	296	35490400	252.84	223.36	222.467	222.98	64.25
06-10-2017	296	298	284	290	60172300	254.32	224.2	222.813	223.24	59.63
09-10-2017	290	296	284	288	32650200	255.8	225.02	223.213	223.47	58.13
10-10-2017	290	294	286	286	24021500	257.2	225.84	223.613	223.7	56.59
11-10-2017	288	290	284	288	20727200	258.4	226.68	224.04	223.95	57.79
12-10-2017	288	292	284	284	30875400	259.6	227.48	224.44	224.19	54.55
13-10-2017	286	286	274	280	32337600	260.68	228.29	224.813	224.4	51.44
16-10-2017	280	282	272	276	35512700	261.68	229.05	225.147	224.6	48.46
17-10-2017	276	280	266	268	37595100	262.44	229.73	225.4	224.77	43.09
18-10-2017	268	270	256	258	74089500	263.08	230.36	225.6	224.9	37.50
19-10-2017	258	264	256	258	26275900	263.6	231	225.813	225.03	37.50
20-10-2017	260	268	258	258	38870600	264.12	231.66	226.04	225.15	37.50
23-10-2017	260	262	250	250	36440400	264.52	232.22	226.2	225.28	33.19
24-10-2017	252	268	248	268	60236100	265.32	232.93	226.493	225.54	47.73
25-10-2017	270	280	264	278	107394000	266.36	233.77	226.84	225.84	53.75
26-10-2017	278	282	272	276	39644500	267.08	234.59	227.173	226.18	52.45
27-10-2017	276	282	274	280	30525500	267.88	235.46	227.533	226.57	54.81
30-10-2017	276	280	260	272	47451600	268.6	236.25	227.84	226.85	49.52
31-10-2017	270	274	262	262	59445700	269.2	236.94	228.093	227.1	43.83
01-11-2017	262	268	254	256	27424300	269.68	237.67	228.307	227.33	40.80
02-11-2017	256	260	248	248	29669300	270	238.29	228.453	227.52	37.12
03-11-2017	248	258	248	252	21983100	270.44	238.92	228.64	227.73	40.03
06-11-2017	252	256	248	250	15585100	270.88	239.56	228.813	227.88	39.06
07-11-2017	252	256	248	250	12417100	271.16	240.14	228.987	228.02	39.06
08-11-2017	250	260	248	254	27619400	271.6	240.78	229.213	228.18	42.32
09-11-2017	256	256	250	250	10415800	271.84	241.38	229.4	228.33	40.01
10-11-2017	252	252	246	246	16352700	272.04	241.94	229.56	228.45	37.80
13-11-2017	248	248	242	244	8540900	272.2	242.51	229.72	228.55	36.70
14-11-2017	246	248	240	240	13165800	272.28	243.02	229.84	228.61	34.55
15-11-2017	240	250	236	248	38287200	272.56	243.61	230.027	228.7	41.89
16-11-2017	248	250	242	244	11047700	272.72	244.15	230.173	228.8	39.51
17-11-2017	244	248	244	244	8992600	272.08	244.69	230.333	228.89	39.51
20-11-2017	244	256	242	252	28331900	271.72	245.33	230.56	229.01	46.57
21-11-2017	252	254	246	246	9287400	271.16	245.92	230.773	229.09	42.56
22-11-2017	246	254	244	248	14086300	270.52	246.53	231.013	229.2	44.28
23-11-2017	248	250	246	246	4097100	269.84	247.1	231.24	229.3	42.89
24-11-2017	246	250	244	244	3249800	268.64	247.67	231.453	229.4	41.50
27-11-2017	244	246	240	240	17662300	267.28	248.21	231.64	229.49	38.77
28-11-2017	240	242	228	230	36159100	265.92	248.66	231.76	229.52	32.95
29-11-2017	230	232	228	228	22882500	264.56	249.07	231.867	229.55	31.92
30-11-2017	228	228	222	222	19257000	263.08	249.41	231.88	229.55	28.98
04-12-2017	224	224	218	220	10776600	261.6	249.72	231.867	229.55	28.06
05-12-2017	220	220	210	210	22561400	259.92	249.82	231.813	229.5	23.94
06-12-2017	210	222	210	210	19586000	258.52	249.95	231.707	229.44	23.94
07-12-2017	210	214	204	204	18202700	257.32	250.03	231.667	229.34	21.72
08-12-2017	204	210	204	208	21501100	255.88	250.17	231.613	229.26	26.60
11-12-2017	208	214	204	204	19535600	254.36	250.3	231.56	229.16	24.93
12-12-2017	206	208	200	202	17602200	252.72	250.26	231.493	229.05	24.11
13-12-2017	202	202	196	199	19487100	250.9	250.19	231.433	228.935	22.90
14-12-2017	200	208	198	202	49808300	249.14	250.15	231.38	228.815	26.86
15-12-2017	204	218	202	216	87841200	247.54	250.19	231.42	228.735	41.87
18-12-2017	218	218	206	208	36123200	245.9	250.11	231.433	228.585	37.18
19-12-2017	208	212	206	206	34244000	244.26	250.03	231.433	228.475	36.09
20-12-2017	206	206	200	200	48642900	242.54	249.87	231.407	228.345	32.97
21-12-2017	202	212	200	208	58924100	240.94	249.67	231.433	228.265	40.37
22-12-2017	210	210	202	202	14372500	239.3	249.45	231.42	228.155	37.06
27-12-2017	204	208	202	204	21684800	237.78	249.23	231.453	228.055	38.86
28-12-2017	204	210	204	206	14890900	236.38	249.03	231.493	227.955	40.69
29-12-2017	208	214	206	210	27963600	235.22	248.83	231.56	227.855	44.27
02-01-2018	216	236	212	232	100038700	234.7	248.89	231.807	227.875	58.95
03-01-2018	234	234	224	230	28645000	234.14	248.87	232.047	227.895	57.47
04-01-2018	230	236	226	228	31000700	233.54	248.83	232.287	227.915	55.96
05-01-2018	230	238	228	234	30573400	233.22	248.87	232.553	227.955	59.41
08-01-2018	234	246	234	234	37070700	232.54	248.93	232.8	228.005	59.41
09-01-2018	238	240	232	232	20528900	231.62	248.99	233.053	228.035	57.66
10-01-2018	232	232	218	222	56264900	230.54	248.81	233.24	228.015	49.77
11-01-2018	222	226	220	220	15565600	229.34	248.61	233.42	227.985	48.34
12-01-2018	220	224	220	222	9963000	228.34	248.47	233.613	227.965	49.89
15-01-2018	222	232	222	230	52226500	227.7	248.45	233.86	227.995	55.61
16-01-2018	238	238	222	224	57798700	227.06	248.37	234.133	227.995	50.92
17-01-2018	226	228	222	224	24577900	226.58	248.29	234.387	227.985	50.92
18-01-2018	226	226	222	222	14792900	225.98	248.21	234.607	227.975	49.31
19-01-2018	224	226	222	222	13108100	225.42	248.15	234.847	227.965	49.31
22-01-2018	224	224	218	218	21410500	224.78	247.97	235.02	227.935	45.94
23-01-2018	218	224	218	220	18667800	224.1	247.85	235.22	227.935	47.86
24-01-2018	226	230	220	226	55815700	223.62	247.73	235.46	227.955	53.22
25-01-2018	228	230	224	224	25368200	223.18	247.61	235.687	227.965	51.32
26-01-2018	224	244	224	240	96573400	223.1	247.65	236.04	228.065	62.75
29-01-2018	244	248	242	246	59200600	223.22	247.75	236.42	228.185	65.97
30-01-2018	228	250	228	236	49243200	222.98	247.77	236.733	228.265	57.10
31-01-2018	234	240	228	236	26311900	222.82	247.77	237.04	228.335	57.10
01-02-2018	236	248	236	240	61746700	222.74	247.41	237.373	228.435	59.62
02-02-2018	240	244	228	234	17416200	222.38	247.05	237.68	228.515	54.45
05-02-2018	232	234	222	226	29558800	221.98	246.57	237.94	228.575	48.43
06-02-2018	226	228	208	214	74262600	221.3	245.91	238.12	228.585	41.08
07-02-2018	218	228	214	214	39095700	220.66	245.25	238.287	228.595	41.08
08-02-2018	218	224	214	224	22550500	220.26	244.45	238.533	228.655	48.62
09-02-2018	220	222	214	216	26032800	219.78	243.53	238.733	228.675	43.79
12-02-2018	218	220	216	220	13118900	219.58	242.75	238.967	228.715	46.64
13-02-2018	220	224	216	218	37010500	219.38	241.97	239.173	228.745	45.40
14-02-2018	220	222	216	218	19901200	219.3	241.19	239.373	228.735	45.40
15-02-2018	218	224	218	220	26319100	219.3	240.45	239.58	228.725	47.04
19-02-2018	220	230	220	230	56684800	219.7	239.81	239.78	228.785	54.38
20-02-2018	234	238	228	230	53192800	220.1	239.31	240	228.805	54.38
21-02-2018	230	232	228	228	22567300	220.58	238.95	240.213	228.895	52.69
22-02-2018	228	230	224	226	22513600	220.94	238.41	240.427	228.945	50.98
23-02-2018	228	234	226	226	31100000	221.38	237.87	240.66	229.015	50.98
26-02-2018	228	230	224	226	13613700	221.86	237.29	240.793	229.085	50.98
27-02-2018	228	230	224	226	17766300	222.4	236.65	240.927	229.175	50.98
28-02-2018	226	234	226	230	37175000	222.96	236.05	241.087	229.275	54.91
01-03-2018	228	238	228	232	37006200	223.28	235.41	241.22	229.385	56.78
02-03-2018	232	234	228	230	27894900	223.72	234.81	241.313	229.505	54.36
05-03-2018	230	232	228	230	13723100	224.2	234.23	241.42	229.625	54.36
06-03-2018	230	238	228	230	41116900	224.8	233.67	241.513	229.755	54.36
07-03-2018	232	234	222	222	33310100	225.08	233.01	241.473	229.845	44.79
08-03-2018	222	226	218	222	28768400	225.48	232.39	241.46	229.935	44.79
09-03-2018	222	224	220	222	5910900	225.84	231.81	241.433	230.05	44.79
12-03-2018	222	230	222	226	13269400	226.24	231.31	241.433	230.18	50.26
13-03-2018	226	228	224	224	7093000	226.52	230.87	241.393	230.3	47.71
14-03-2018	226	226	222	222	3716000	226.32	230.51	241.367	230.435	45.25
15-03-2018	222	228	218	220	13349200	226.12	230.13	241.287	230.565	42.86
16-03-2018	220	226	214	214	15213900	225.84	229.69	241.167	230.675	36.62
19-03-2018	216	222	214	218	11856900	225.52	229.37	241.087	230.795	42.62
20-03-2018	214	220	214	216	3638600	225.16	228.85	241.007	230.89	40.55
21-03-2018	216	222	216	218	3026000	224.88	228.25	240.953	231.01	43.50
22-03-2018	220	224	218	218	10436400	224.8	227.67	240.807	231.13	43.50
23-03-2018	216	220	212	216	9493400	224.72	227.03	240.647	231.245	41.14
26-03-2018	214	222	214	218	5432900	224.64	226.49	240.527	231.37	44.39
27-03-2018	220	222	218	218	2689600	224.4	226.05	240.433	231.495	44.39
28-03-2018	218	222	216	218	4975200	224.28	225.67	240.34	231.67	44.39
29-03-2018	218	218	214	216	3873000	224.12	225.35	240.233	231.82	41.52
02-04-2018	224	242	222	232	86284100	224.32	225.15	240.247	232.035	62.45
03-04-2018	232	232	228	232	19072500	224.52	224.97	240.273	232.265	62.45
04-04-2018	234	234	220	222	21780200	224.6	224.69	240.18	232.415	49.59
05-04-2018	224	228	222	226	9923500	224.72	224.41	240.14	232.595	53.69
06-04-2018	226	226	220	222	11680700	224.64	224.13	240.033	232.755	49.36
09-04-2018	220	226	218	222	5992500	224.6	223.89	239.94	232.915	49.36
10-04-2018	224	228	222	228	5887200	224.36	223.73	239.887	233.12	55.59
11-04-2018	230	230	224	224	11259400	223.92	223.57	239.807	233.295	51.08
12-04-2018	224	226	222	224	4366300	223.68	223.33	239.74	233.47	51.08
13-04-2018	224	226	220	222	18367200	223.4	223.11	239.647	233.63	48.78
16-04-2018	222	228	222	224	3545600	223.08	222.91	239.3	233.8	51.15
17-04-2018	226	234	224	230	27119000	223	222.69	239.033	234.01	57.49
18-04-2018	232	234	228	228	12214300	223.04	222.51	238.727	234.215	54.93
19-04-2018	228	232	226	226	8575200	223.28	222.29	238.367	234.41	52.42
20-04-2018	228	228	224	226	3162000	223.52	222.09	238.007	234.595	52.42
23-04-2018	228	230	226	228	6085400	223.6	221.93	237.5	234.8	54.82
24-04-2018	230	236	226	228	16663000	223.84	221.81	236.967	235.01	54.82
25-04-2018	230	232	222	222	15381400	223.88	221.73	236.46	235.195	46.64
26-04-2018	224	224	212	214	15085400	223.8	221.59	235.913	235.33	38.41
27-04-2018	216	220	214	214	4007100	223.72	221.51	235.367	235.46	38.41
30-04-2018	214	218	212	212	7936800	223.56	221.43	234.82	235.575	36.54
02-05-2018	212	216	206	214	17265400	223.24	221.47	234.287	235.645	39.70
03-05-2018	214	214	206	210	12860700	222.84	221.47	233.82	235.71	35.86
04-05-2018	210	214	204	206	12177600	222.4	221.49	233.433	235.76	32.47
07-05-2018	208	208	198	204	20563300	221.96	221.45	232.927	235.81	30.90
08-05-2018	204	204	200	200	6071700	221.44	221.41	232.393	235.855	27.98
09-05-2018	200	204	198	200	11609800	220.92	221.39	231.833	235.825	27.98
11-05-2018	200	206	199	200	18161100	220.4	221.4	231.233	235.795	27.98
14-05-2018	200	202	196	199	8021100	219.78	221.37	230.627	235.76	27.18
15-05-2018	200	202	198	202	4047800	219.18	221.23	230	235.71	33.35
16-05-2018	204	206	198	199	2738600	218.56	221.14	229.393	235.625	30.56
17-05-2018	202	202	198	200	3487500	217.96	221.08	228.807	235.555	32.58
18-05-2018	199	202	197	198	8036800	217.32	221.06	228.22	235.465	30.66
21-05-2018	198	200	196	197	4673700	216.82	220.95	227.613	235.31	29.71
22-05-2018	197	199	196	197	3827200	216.32	220.9	227.033	235.175	29.71
23-05-2018	197	199	195	196	5689800	215.8	220.82	226.473	235.025	28.69
24-05-2018	196	206	196	200	36449900	215.28	220.76	225.967	234.895	37.91
25-05-2018	200	208	200	202	22491100	214.84	220.68	225.527	234.755	41.96
28-05-2018	202	208	199	204	9600700	214.48	220.4	225.167	234.645	45.76
30-05-2018	204	204	198	198	13761200	214.04	220.08	224.767	234.475	37.77
31-05-2018	200	202	196	197	5323800	213.7	219.77	224.36	234.3	36.62
04-06-2018	196	200	196	196	4690900	213.26	219.39	224	234.13	35.46
05-06-2018	198	199	193	195	10241600	212.84	219	223.513	233.965	34.29
06-06-2018	196	198	195	197	4211200	212.42	218.65	222.973	233.82	38.65
07-06-2018	198	198	196	197	6057700	212	218.4	222.447	233.605	38.65
08-06-2018	198	198	195	195	5674800	211.58	218.15	221.88	233.38	35.89
20-06-2018	195	198	192	194	6887700	211.1	217.87	221.36	233.17	34.55
21-06-2018	194	194	192	193	5373400	210.6	217.5	220.9	232.975	33.23
22-06-2018	192	194	186	186	19732400	209.96	217.12	220.433	232.745	25.77
25-06-2018	186	193	184	187	19569100	209.38	216.75	220.027	232.52	28.25
26-06-2018	189	189	180	181	35638300	208.36	216.34	219.553	232.275	23.24
27-06-2018	180	183	176	176	21933900	207.24	215.88	219.06	232.015	20.04
28-06-2018	176	176	168	168	11973800	206.16	215.38	218.513	231.675	16.21
29-06-2018	168	168	164	166	10778600	204.96	214.84	217.927	231.345	15.41
02-07-2018	166	168	160	161	13741500	203.74	214.19	217.333	230.96	13.62
03-07-2018	164	164	152	154	23644900	202.38	213.49	216.72	230.55	11.58
04-07-2018	153	155	147	152	20381100	200.86	212.61	216.107	230.13	11.07
05-07-2018	154	154	146	150	10263300	199.38	211.65	215.507	229.7	10.57
06-07-2018	150	168	150	156	16465400	198.02	210.85	214.893	229.31	21.97
09-07-2018	156	163	152	161	7438000	196.8	210.1	214.34	228.935	29.98
10-07-2018	161	167	161	163	14094800	195.58	209.33	213.8	228.37	32.94
11-07-2018	163	164	159	161	3353000	194.2	208.6	213.193	227.825	31.51
12-07-2018	162	166	161	164	5035400	192.92	207.98	212.647	227.275	36.01
13-07-2018	163	167	161	161	4760800	191.62	207.45	212.067	226.68	33.63
16-07-2018	162	165	160	160	5179200	190.3	206.91	211.493	226.08	32.85
17-07-2018	160	164	157	161	4249300	188.96	206.28	210.94	225.365	34.49
18-07-2018	162	168	161	162	11019600	187.64	205.74	210.42	224.635	36.16
19-07-2018	162	165	160	161	3730000	186.42	205.15	209.96	223.95	35.19
20-07-2018	162	164	160	161	1601500	185.36	204.58	209.513	223.275	35.19
23-07-2018	161	164	160	161	3554200	184.3	204.01	209.107	222.6	35.19
24-07-2018	161	166	160	162	6874100	183.3	203.43	208.72	221.94	37.29
25-07-2018	162	168	162	163	5457800	182.28	202.76	208.407	221.285	39.41
26-07-2018	163	167	163	163	6660100	181.34	202.09	208.093	220.7	39.41
27-07-2018	164	175	163	171	27564100	180.64	201.52	207.873	220.235	53.85
30-07-2018	175	175	166	166	19540600	179.88	200.92	207.593	219.665	46.40
31-07-2018	166	166	160	161	15334200	179.1	200.27	207.307	219.07	40.39
01-08-2018	161	165	160	162	3000500	178.34	199.63	207.04	218.46	42.01
02-08-2018	162	164	161	163	2213200	177.6	199	206.8	217.825	43.66
03-08-2018	163	165	162	164	2858600	176.9	198.34	206.547	217.195	45.33
06-08-2018	164	167	164	165	4515400	176.16	197.67	206.207	216.54	47.02
07-08-2018	166	170	162	165	6000300	175.48	197.02	205.92	215.915	47.02
08-08-2018	165	166	163	164	1750000	174.76	196.36	205.64	215.295	45.39
09-08-2018	164	165	161	161	4939000	174.02	195.67	205.38	214.67	40.82
10-08-2018	163	169	161	169	10296100	173.46	195.14	205.12	214.075	54.10
13-08-2018	169	170	158	159	12098700	172.7	194.51	204.833	213.45	41.55
14-08-2018	160	160	151	152	10789500	171.82	193.81	204.487	212.81	35.36
15-08-2018	152	160	150	160	8016500	171.02	193.15	204.18	212.23	45.37
16-08-2018	159	159	151	151	5436700	170	192.42	203.787	211.645	38.21
20-08-2018	152	155	151	152	6348800	168.96	191.72	203.253	211.115	39.35
21-08-2018	153	154	151	151	2371400	168.02	191.03	202.727	210.58	38.58
23-08-2018	152	154	151	152	6073200	167.12	190.41	202.22	210.05	39.85
24-08-2018	152	154	151	151	4383800	166.22	189.74	201.667	209.555	38.98
27-08-2018	153	154	151	152	3090800	165.36	189.1	201.12	208.975	40.38
28-08-2018	152	158	151	153	16286400	164.48	188.45	200.593	208.35	41.81
29-08-2018	156	156	151	152	3176700	163.58	187.79	200.127	207.73	40.76
30-08-2018	152	157	152	155	9562100	162.78	187.18	199.693	207.105	45.23
31-08-2018	154	154	152	152	3450600	161.94	186.52	199.227	206.505	41.83
03-09-2018	152	154	151	151	2441000	161.1	185.85	198.7	205.95	40.73
04-09-2018	153	154	151	151	1949400	160.4	185.18	198.213	205.425	40.73
05-09-2018	152	152	140	144	9626300	159.54	184.46	197.68	204.905	33.57
06-09-2018	144	148	141	143	7623500	158.78	183.57	197.153	204.36	32.69
07-09-2018	144	146	143	144	3506400	158.14	182.69	196.633	203.83	34.54
10-09-2018	144	145	143	144	2057700	157.66	181.91	196.14	203.3	34.54
12-09-2018	144	149	143	143	9806400	157.2	181.08	195.627	202.745	33.47
13-09-2018	143	151	143	151	3439100	157	180.37	195.127	202.25	47.49
14-09-2018	151	151	147	148	1451900	156.88	179.63	194.62	201.76	43.77
17-09-2018	148	149	145	146	778000	156.76	178.81	193.993	201.27	41.43
18-09-2018	148	148	144	144	804000	156.64	178.01	193.313	200.79	39.18
19-09-2018	145	146	144	145	784000	156.42	177.22	192.707	200.275	40.91
20-09-2018	145	154	145	154	8686900	156.28	176.54	192.16	199.825	53.67
21-09-2018	154	154	149	153	4155700	156.08	175.83	191.58	199.37	52.32
24-09-2018	153	154	148	153	1409300	155.92	175.06	191.04	198.875	52.32
25-09-2018	150	152	149	151	422800	155.66	174.29	190.54	198.4	49.43
26-09-2018	151	153	150	150	1107100	155.44	173.53	190.113	197.91	48.00
27-09-2018	148	150	144	147	12458200	155.18	172.74	189.667	197.415	43.91
28-09-2018	148	156	146	151	19832900	154.98	171.97	189.18	196.95	50.03
01-10-2018	151	154	148	149	3324600	154.72	171.18	188.733	196.495	47.25
02-10-2018	150	151	148	148	1924300	154.46	170.44	188.253	196.085	45.88
03-10-2018	149	151	147	147	1886200	154.18	169.77	187.78	195.68	44.49
04-10-2018	148	148	145	145	3067000	153.86	169.08	187.293	195.295	41.77
05-10-2018	144	147	144	146	553000	153.54	168.42	186.8	194.925	43.63
08-10-2018	147	147	137	137	14735200	153.02	167.65	186.18	194.56	33.32
09-10-2018	137	139	136	137	22841500	152.5	166.92	185.56	194.195	33.32
10-10-2018	138	140	137	138	3624800	151.84	166.24	184.96	193.865	35.29
11-10-2018	138	141	131	134	4672800	151.2	165.54	184.347	193.495	31.30
12-10-2018	135	138	135	136	1285100	150.7	164.9	183.747	193.155	35.24
15-10-2018	138	138	133	133	1883900	150.12	164.23	183.127	192.81	32.25
16-10-2018	135	139	132	139	1587500	149.64	163.62	182.547	192.51	42.71
17-10-2018	139	139	136	138	1167800	149.12	163.01	181.933	192.19	41.56
18-10-2018	138	138	136	136	529200	148.54	162.35	181.293	191.79	39.28
19-10-2018	136	140	136	137	1757600	147.98	161.73	180.673	191.435	41.02
22-10-2018	137	139	136	137	700200	147.44	161.1	180.053	191.09	41.02
23-10-2018	137	139	137	137	1191500	146.96	160.49	179.433	190.775	41.02
24-10-2018	137	138	134	135	2363100	146.28	159.87	178.853	190.41	38.28
25-10-2018	135	136	132	134	1275800	145.78	159.24	178.267	190.07	36.95
26-10-2018	136	137	134	134	1007100	145.42	158.62	177.68	189.72	36.95
29-10-2018	136	136	134	134	829300	144.9	157.96	177.067	189.36	36.95
30-10-2018	134	136	134	134	663700	144.56	157.28	176.467	188.98	36.95
31-10-2018	135	140	135	140	2241600	144.32	156.64	175.92	188.52	50.76
01-11-2018	140	141	137	138	1661400	144.06	156.04	175.373	188.06	47.06
02-11-2018	138	140	134	140	4825700	143.82	155.47	174.88	187.62	50.92
05-11-2018	139	140	138	140	3950700	143.6	154.91	174.36	187.15	50.92
06-11-2018	139	147	138	141	13914900	143.38	154.37	173.86	186.685	52.90
07-11-2018	140	156	139	155	40354100	143.42	153.95	173.44	186.3	70.76
08-11-2018	157	161	156	156	19341600	143.5	153.54	173.027	185.97	71.59
09-11-2018	156	159	152	152	5031700	143.44	153.11	172.6	185.63	63.80
12-11-2018	152	153	145	146	6782100	143.32	152.63	172.12	185.25	54.26
13-11-2018	143	150	140	150	4167700	143.3	152.2	171.667	184.85	58.70
14-11-2018	150	150	145	146	4637800	143.2	151.8	171.187	184.46	53.15
15-11-2018	146	149	144	148	2666900	143.28	151.41	170.733	184.08	55.42
16-11-2018	148	152	148	150	3632000	143.42	151.1	170.187	183.72	57.63
19-11-2018	150	154	150	152	2628100	143.58	150.86	169.653	183.37	59.78
21-11-2018	151	152	147	148	4911300	143.66	150.66	169.16	183.02	53.89
22-11-2018	150	157	150	155	23069900	143.9	150.55	168.687	182.695	61.11
23-11-2018	157	168	157	165	45033700	144.18	150.59	168.307	182.39	68.65
26-11-2018	165	171	164	166	27635800	144.54	150.71	167.933	182.1	69.29
27-11-2018	166	168	158	158	13278700	144.78	150.77	167.467	181.69	58.91
28-11-2018	158	159	154	155	16566200	145	150.82	167.007	181.235	55.55
29-11-2018	157	160	157	160	14181900	145.3	150.86	166.58	180.855	59.68
30-11-2018	160	164	160	163	6056300	145.48	150.88	166.187	180.49	61.96
03-12-2018	165	170	162	167	22728000	145.76	150.92	165.807	180.125	64.82
04-12-2018	167	170	164	165	9489600	146	150.96	165.373	179.78	62.30
05-12-2018	162	165	161	161	8531900	146.2	150.93	164.927	179.455	57.48
06-12-2018	160	164	154	157	12456100	146.34	150.89	164.467	179.17	53.06
07-12-2018	157	160	156	158	7244300	146.56	150.87	164.013	178.89	54.01
10-12-2018	159	165	156	158	10142900	146.7	150.84	163.547	178.56	54.01
11-12-2018	158	159	151	155	13209000	146.82	150.77	163.06	178.255	50.45
12-12-2018	158	158	154	156	4374800	146.98	150.72	162.62	177.935	51.60
13-12-2018	158	161	157	159	8759900	147.22	150.7	162.253	177.64	54.96
14-12-2018	160	162	157	158	5250200	147.48	150.67	161.88	177.34	53.62
17-12-2018	157	158	155	157	3250600	147.7	150.62	161.513	177.025	52.25
18-12-2018	157	157	150	153	4770700	148.02	150.52	161.107	176.64	47.07
19-12-2018	153	157	152	157	4815700	148.42	150.46	160.753	176.275	52.18
20-12-2018	157	157	153	154	4088300	148.74	150.29	160.407	175.905	48.41
21-12-2018	155	155	152	153	4104700	149.12	150.16	160.067	175.54	47.18
26-12-2018	154	154	151	153	2409700	149.46	150.08	159.753	175.175	47.18
27-12-2018	154	155	152	152	1647700	149.84	149.98	159.433	174.805	45.84
28-12-2018	154	155	152	152	3089900	150.1	149.87	159.113	174.435	45.84
02-01-2019	153	154	152	152	1575500	150.38	149.75	158.8	174.045	45.84
03-01-2019	152	156	151	153	8227100	150.72	149.63	158.473	173.65	47.70
04-01-2019	154	156	152	156	6472900	151.1	149.54	158.187	173.28	52.93
07-01-2019	156	162	156	159	11305800	151.54	149.49	157.913	172.925	57.50
08-01-2019	160	164	159	161	14730300	152.02	149.49	157.667	172.58	60.27
09-01-2019	162	165	161	162	16336300	152.56	149.42	157.433	172.28	61.62
10-01-2019	163	167	160	160	12602800	153.08	149.43	157.187	171.97	57.42
11-01-2019	160	168	160	167	19510800	153.74	149.58	156.993	171.695	66.12
14-01-2019	168	172	166	172	26444500	154.5	149.7	156.807	171.425	70.72
15-01-2019	172	175	170	172	18135100	155.26	149.91	156.607	171.165	70.72
16-01-2019	172	184	172	180	47857200	156.06	150.19	156.447	170.955	76.61
17-01-2019	181	184	174	174	19936700	156.78	150.42	156.287	170.725	65.90
18-01-2019	174	177	174	175	6792400	157.48	150.65	156.14	170.53	66.73
21-01-2019	177	179	171	173	12979300	158.14	150.87	155.987	170.305	63.39
22-01-2019	174	174	168	173	10647000	158.78	151.08	155.84	170.09	63.39
23-01-2019	173	178	173	174	9996700	159.16	151.29	155.687	169.87	64.43
24-01-2019	178	187	175	187	55051600	159.78	151.64	155.62	169.715	74.50
25-01-2019	190	194	188	192	33355300	160.58	152.01	155.6	169.595	77.18
28-01-2019	194	197	181	184	23305100	161.34	152.33	155.533	169.425	65.36
29-01-2019	184	188	181	182	14000200	161.98	152.64	155.46	169.245	62.77
30-01-2019	182	187	181	182	15674600	162.7	152.95	155.433	169.065	62.77
31-01-2019	185	193	183	190	27437000	163.54	153.41	155.453	168.935	68.55
01-02-2019	189	193	187	189	13301900	164.32	153.87	155.507	168.72	67.14
04-02-2019	188	191	188	188	7748700	165.04	154.31	155.587	168.5	65.70
06-02-2019	188	193	188	190	6646800	165.88	154.77	155.733	168.34	67.22
07-02-2019	191	204	190	202	67037800	166.82	155.36	155.973	168.22	74.53
08-02-2019	204	206	197	197	27168100	167.46	155.82	156.213	168.095	67.75
11-02-2019	197	199	192	192	13176400	167.98	156.26	156.467	167.945	61.71
12-02-2019	194	197	184	186	27533000	168.54	156.66	156.693	167.735	55.33
13-02-2019	186	189	184	185	12712800	169.14	157.07	156.927	167.54	54.32
14-02-2019	186	189	185	185	9686800	169.64	157.47	157.12	167.345	54.32
15-02-2019	185	189	175	177	19984600	169.92	157.7	157.227	167.12	46.47
18-02-2019	177	185	177	184	9838100	170.26	158.01	157.367	166.92	52.89
19-02-2019	184	187	181	181	10418000	170.58	158.29	157.5	166.675	50.11
20-02-2019	183	186	180	182	11061600	171	158.6	157.62	166.445	51.04
21-02-2019	182	194	182	188	13418000	171.62	158.98	157.8	166.255	56.26
22-02-2019	190	190	183	184	12771400	172.14	159.35	157.96	166.045	52.26
25-02-2019	184	187	181	182	8094900	172.62	159.66	158.1	165.815	50.33
26-02-2019	180	184	180	181	6716400	173.14	159.98	158.227	165.58	49.35
27-02-2019	181	186	181	183	7520700	173.68	160.33	158.373	165.385	51.39
28-02-2019	183	184	178	179	9121200	174.08	160.65	158.493	165.21	47.29
01-03-2019	178	183	178	179	4472400	174.5	160.99	158.613	165.035	47.29
04-03-2019	179	182	178	179	6171200	174.94	161.32	158.727	164.87	47.29
05-03-2019	179	181	176	176	6436700	175.4	161.71	158.813	164.68	44.00
06-03-2019	176	178	174	176	3840900	175.78	162.1	158.9	164.51	44.00
08-03-2019	176	187	174	178	14909000	176.26	162.5	158.947	164.37	46.86
11-03-2019	179	183	176	177	6751000	176.74	162.93	159.02	164.235	45.60
12-03-2019	177	179	170	171	12532200	177.1	163.28	159.087	164.09	38.89
13-03-2019	175	175	170	172	4633900	177.5	163.67	159.153	163.95	40.46
14-03-2019	174	176	172	176	5541000	177.98	164.04	159.24	163.83	46.41
15-03-2019	176	177	172	172	8113400	178.38	164.38	159.293	163.695	41.90
18-03-2019	175	179	172	178	8983300	178.88	164.8	159.38	163.575	49.78
19-03-2019	178	179	175	176	6264800	179.28	165.19	159.453	163.46	47.47
20-03-2019	176	178	176	176	2392600	179.62	165.58	159.533	163.34	47.47
21-03-2019	177	183	176	183	25321700	180.06	166.04	159.68	163.265	55.80
22-03-2019	184	186	183	185	21061500	180.52	166.54	159.787	163.205	57.85
25-03-2019	185	185	178	179	11823900	180.9	166.99	159.92	163.115	50.30
26-03-2019	180	183	179	180	7602700	181.16	167.45	160.107	163.035	51.43
27-03-2019	181	185	180	181	6783900	181.34	167.92	160.247	162.94	52.60
28-03-2019	182	183	179	180	8120000	181.5	168.38	160.44	162.83	51.27
29-03-2019	180	180	173	173	16160200	181.36	168.71	160.58	162.675	43.07
01-04-2019	177	177	158	165	27740300	181.18	168.98	160.673	162.51	35.98
02-04-2019	166	168	164	166	4023600	181	169.24	160.767	162.355	37.37
04-04-2019	167	167	161	164	11806900	180.82	169.48	160.853	162.195	35.70
05-04-2019	164	171	163	166	7516100	180.68	169.73	160.947	162.05	38.65
08-04-2019	166	170	165	170	6434600	180.6	169.88	161.06	161.915	44.16
09-04-2019	170	177	168	173	8235100	180.32	170.05	161.2	161.795	47.94
10-04-2019	174	174	170	171	2762500	179.9	170.24	161.307	161.675	45.72
11-04-2019	171	171	168	169	2019000	179.6	170.47	161.42	161.55	43.54
12-04-2019	169	172	166	172	3357400	179.4	170.69	161.56	161.445	47.57
15-04-2019	172	175	171	171	4161300	179.18	170.94	161.693	161.37	46.38
16-04-2019	171	173	169	171	3886600	178.8	171.17	161.873	161.29	46.38
18-04-2019	173	183	173	177	11773600	178.56	171.44	162.1	161.27	54.31
22-04-2019	177	180	174	177	7127900	178.34	171.69	162.32	161.275	54.31
23-04-2019	177	180	176	177	4668000	178.08	171.98	162.54	161.32	54.31
24-04-2019	178	179	176	179	2529400	177.62	172.22	162.78	161.385	56.97
25-04-2019	179	179	174	175	3152500	177.18	172.32	162.94	161.455	50.64
26-04-2019	175	175	170	172	2334700	176.78	172.38	163.1	161.545	46.47
29-04-2019	171	174	171	173	1825600	176.52	172.53	163.28	161.65	48.01
30-04-2019	173	175	173	173	1559700	176.28	172.71	163.473	161.765	48.01
02-05-2019	174	178	172	172	13636500	176.02	172.83	163.653	161.845	46.46
03-05-2019	171	174	164	168	12695500	175.84	172.88	163.747	161.88	40.80
06-05-2019	168	168	164	165	6184700	175.46	172.86	163.827	161.89	37.14
07-05-2019	165	168	164	165	4224200	175.14	172.86	163.907	161.91	37.14
08-05-2019	164	166	163	163	2629400	174.76	172.88	163.987	161.905	34.73
09-05-2019	163	166	161	162	5904800	174.24	172.93	164.067	161.91	33.56
10-05-2019	162	166	162	165	6227500	173.86	173	164.187	161.935	40.09
13-05-2019	165	167	162	163	2197900	173.48	173.05	164.267	161.945	37.45
14-05-2019	162	163	155	160	7997400	173.06	173.1	164.34	161.935	33.85
15-05-2019	161	162	157	157	5184400	172.54	173.11	164.4	161.915	30.67
16-05-2019	157	160	154	160	4732800	172.16	173.12	164.487	161.91	37.03
17-05-2019	161	161	155	158	3616200	171.74	173.12	164.573	161.895	34.74
20-05-2019	158	161	155	158	4487500	171.32	173.13	164.653	161.875	34.74
21-05-2019	158	162	158	160	2633300	171	173.2	164.807	161.86	39.11
22-05-2019	160	163	157	162	5046700	170.72	173.25	164.973	161.855	43.20
23-05-2019	162	166	162	163	4019400	170.42	173.34	165.14	161.815	45.19
24-05-2019	163	164	162	163	1964200	170.14	173.44	165.333	161.8	45.19
27-05-2019	163	165	162	162	3264500	169.96	173.53	165.507	161.805	43.43
28-05-2019	162	163	161	161	3874700	169.74	173.62	165.693	161.8	41.68
29-05-2019	161	163	159	160	3986600	169.42	173.7	165.833	161.785	39.95
31-05-2019	160	169	159	165	17524900	169.28	173.83	166.013	161.79	50.93
10-06-2019	167	169	165	166	10089500	169.04	173.96	166.213	161.795	52.78
11-06-2019	167	172	166	168	12044100	168.88	174.08	166.42	161.81	56.35
12-06-2019	168	174	168	168	8950800	168.72	174.17	166.627	161.83	56.35
13-06-2019	169	173	166	171	8846900	168.48	174.27	166.853	161.88	61.41
14-06-2019	171	191	171	191	97356300	168.6	174.56	167.227	161.99	78.94
17-06-2019	194	196	184	184	61613000	168.7	174.8	167.56	162.115	67.40
18-06-2019	184	190	183	187	37652000	168.84	175	167.913	162.29	69.46
19-06-2019	188	246	185	234	459429000	169.9	175.62	168.58	162.66	85.22
20-06-2019	236	242	220	226	225488800	170.82	176.16	169.193	163.035	77.86
21-06-2019	226	250	222	246	246293800	172.28	176.82	169.9	163.505	82.04
24-06-2019	248	272	240	260	312960600	174.18	177.68	170.713	164.05	84.28
25-06-2019	264	264	246	248	101561400	175.82	178.41	171.433	164.53	75.58
26-06-2019	246	268	238	252	211821800	177.58	179.2	172.18	165.035	76.46
27-06-2019	250	258	248	248	69819700	179.22	179.95	172.893	165.515	73.62
28-06-2019	250	252	240	240	73356400	180.62	180.61	173.46	165.95	68.19
01-07-2019	240	248	228	232	69776100	181.8	181.06	173.967	166.35	63.16
02-07-2019	234	244	228	232	107469300	183.02	181.46	174.5	166.735	63.16
03-07-2019	232	244	232	240	55819600	184.44	182.02	175.127	167.175	66.06
04-07-2019	242	250	240	242	66395800	185.84	182.62	175.74	167.63	66.77
05-07-2019	242	246	224	228	53585600	186.98	183.08	176.287	168.015	57.73
08-07-2019	228	244	224	238	116576200	188.32	183.56	176.887	168.485	61.72
09-07-2019	240	242	232	232	58189800	189.42	183.99	177.433	168.93	58.18
10-07-2019	236	242	234	236	56444000	190.6	184.47	177.993	169.39	59.83
11-07-2019	240	254	238	252	193391600	192.1	185.09	178.687	169.93	65.68
12-07-2019	252	258	242	244	111955300	193.4	185.51	179.28	170.435	60.91
15-07-2019	246	248	240	242	52424800	194.74	185.96	179.793	170.89	59.74
16-07-2019	238	240	222	228	195514200	195.86	186.32	180.207	171.29	52.18
17-07-2019	228	230	218	222	70553200	196.84	186.68	180.633	171.67	49.30
18-07-2019	220	232	212	222	154423500	197.82	187.05	181.08	172.06	49.30
19-07-2019	224	228	210	212	99767400	198.62	187.32	181.427	172.395	44.55
22-07-2019	210	218	208	210	39027200	199.46	187.65	181.74	172.675	43.65
23-07-2019	212	218	210	212	38121300	200.4	187.93	182.04	172.97	44.85
24-07-2019	214	226	210	226	168329300	201.62	188.38	182.447	173.335	52.52
25-07-2019	226	230	214	214	71102600	202.64	188.7	182.8	173.65	46.55
26-07-2019	214	218	208	208	54590700	203.56	188.9	183.14	173.94	43.86
29-07-2019	208	212	199	202	71436200	204.3	189.08	183.433	174.215	41.29
30-07-2019	204	214	202	208	55189800	205.2	189.34	183.767	174.5	44.78
31-07-2019	206	214	202	202	34094200	206.04	189.55	184.08	174.765	42.09
01-08-2019	200	206	195	195	40447100	206.8	189.67	184.34	175	39.14
02-08-2019	195	200	191	193	44957900	207.46	189.81	184.567	175.23	38.31
05-08-2019	191	193	177	178	60201600	207.86	189.8	184.7	175.395	32.73
06-08-2019	178	181	166	177	99300400	208.24	189.78	184.833	175.55	32.39
07-08-2019	180	184	176	178	51385600	208.6	189.8	185	175.755	33.14
08-08-2019	180	194	177	191	130059000	209.18	189.95	185.227	176.025	42.08
09-08-2019	192	200	188	189	111790700	209.7	190.06	185.46	176.28	41.16
12-08-2019	193	194	181	181	70712700	210.06	190.1	185.647	176.515	37.65
13-08-2019	183	186	178	183	38658600	210.48	190.22	185.847	176.75	39.05
14-08-2019	186	212	184	212	334228300	211.5	190.62	186.247	177.145	54.88
15-08-2019	210	216	202	206	216270500	212.42	190.92	186.607	177.48	51.88
16-08-2019	206	208	194	199	134191300	213.1	191.19	186.92	177.785	48.54
19-08-2019	200	206	198	199	47462200	213.76	191.4	187.227	178.1	48.54
20-08-2019	198	202	192	199	45043800	214.38	191.63	187.513	178.41	48.54
21-08-2019	200	206	190	192	56002300	214.86	191.79	187.733	178.685	44.93
22-08-2019	194	195	187	187	44664100	215.18	191.83	187.907	178.935	42.50
23-08-2019	190	190	184	184	25670000	215.04	191.82	188.053	179.18	41.07
26-08-2019	181	181	176	181	24073800	214.98	191.84	188.193	179.415	39.63
27-08-2019	184	202	184	195	94357700	215.14	191.99	188.38	179.72	48.68
28-08-2019	196	198	191	192	29447300	214.3	192.1	188.513	180.01	47.05
29-08-2019	194	194	188	190	10550500	213.58	192.2	188.633	180.29	45.95
30-08-2019	191	192	185	186	14474500	212.38	192.33	188.673	180.52	43.74
02-09-2019	187	190	186	188	18563100	210.94	192.56	188.767	180.77	45.16
03-09-2019	190	252	188	238	857280600	210.74	193.28	189.187	181.26	67.35
04-09-2019	236	246	224	242	191090900	210.54	194.06	189.647	181.77	68.45
05-09-2019	244	246	236	240	47932100	210.38	194.8	190.093	182.265	67.23
06-09-2019	240	248	234	236	32568200	210.3	195.46	190.507	182.67	64.74
09-09-2019	236	270	228	260	302910000	210.86	196.33	190.993	183.19	71.54
10-09-2019	262	266	248	254	79753100	211.3	197.16	191.407	183.7	68.01
11-09-2019	256	270	244	252	220306600	211.54	197.99	191.86	184.23	66.83
12-09-2019	254	268	254	260	113812400	211.9	198.87	192.38	184.78	69.14
13-09-2019	264	264	250	252	24891600	212.38	199.68	192.847	185.31	64.31
16-09-2019	256	258	234	240	41880300	212.42	200.37	193.18	185.77	57.79
17-09-2019	238	250	236	240	32052600	212.58	201	193.52	186.22	57.79
18-09-2019	242	254	240	248	49962100	212.82	201.71	193.92	186.7	60.86
19-09-2019	252	258	244	246	23671900	212.7	202.4	194.293	187.19	59.69
20-09-2019	246	250	238	250	17664200	212.82	203.11	194.613	187.665	61.29
23-09-2019	248	252	244	246	16088500	212.9	203.82	194.94	188.07	58.78
24-09-2019	244	252	240	248	37205300	213.3	204.58	195.313	188.48	59.67
25-09-2019	250	266	244	264	168485700	214.14	205.49	195.833	189.01	66.00
26-09-2019	266	284	264	276	240526000	215.22	206.52	196.44	189.615	69.82
27-09-2019	276	280	262	266	110790700	216.3	207.46	196.98	190.145	63.42
30-09-2019	266	266	250	254	66202000	217.18	208.32	197.493	190.6	56.70
01-10-2019	254	266	252	258	35169000	218.1	209.25	197.987	191.055	58.29
02-10-2019	258	262	234	236	64974800	218.3	209.96	198.353	191.41	47.89
03-10-2019	236	244	228	242	60628400	218.86	210.75	198.753	191.815	50.49
04-10-2019	242	246	238	242	37845500	219.54	211.55	199.113	192.24	50.49
07-10-2019	244	244	230	230	17266600	220.1	212.2	199.42	192.6	45.26
08-10-2019	230	236	222	226	21475200	220.46	212.83	199.713	192.94	43.64
09-10-2019	224	240	222	238	43936500	221.18	213.61	200.093	193.355	49.49
10-10-2019	238	244	230	230	17589700	221.88	214.34	200.407	193.725	46.06
11-10-2019	230	240	230	232	15671700	222.66	215.06	200.76	194.09	47.05
14-10-2019	238	238	228	230	14031800	223.7	215.78	201.1	194.45	46.14
15-10-2019	230	236	228	232	21132400	224.8	216.52	201.453	194.825	47.23
16-10-2019	232	242	230	232	43749100	225.88	217.24	201.827	195.22	47.23
17-10-2019	234	236	230	236	15895300	226.78	217.98	202.227	195.615	49.62
18-10-2019	238	240	228	228	28108000	227.56	218.63	202.56	195.985	45.22
21-10-2019	230	232	222	230	22998700	228.54	219.3	202.913	196.37	46.50
22-10-2019	230	234	226	228	9061300	229.44	219.96	203.293	196.745	45.36
23-10-2019	226	236	226	228	19374000	229.76	220.63	203.667	197.125	45.36
24-10-2019	230	236	228	234	44735500	230.32	221.37	204.053	197.535	49.65
25-10-2019	234	236	228	228	18628500	230.9	222	204.427	197.915	45.78
28-10-2019	228	230	222	224	12476500	231.4	222.58	204.733	198.27	43.35
29-10-2019	226	228	222	222	13196300	231.86	223.12	205.04	198.6	42.15
30-10-2019	224	226	214	218	24022700	232.38	223.62	205.32	198.895	39.77
31-10-2019	218	228	212	214	31875200	232.92	224.05	205.527	199.16	37.49
01-11-2019	214	218	204	204	34839700	233.32	224.18	205.653	199.37	32.48
04-11-2019	202	212	202	208	20572500	233.86	224.42	205.847	199.61	36.16
05-11-2019	210	216	208	210	40899100	234.16	224.65	206.047	199.825	37.97
06-11-2019	210	214	200	202	39985100	234.36	224.33	206.187	199.975	33.82
07-11-2019	206	206	184	192	79478400	234.4	223.99	206.267	200.075	29.49
08-11-2019	192	197	187	193	25802600	234.54	223.46	206.4	200.14	30.45
11-11-2019	193	196	190	190	15003800	234.58	222.76	206.567	200.22	29.17
12-11-2019	191	192	188	189	11192400	233.6	222.17	206.72	200.29	28.73
13-11-2019	180	197	180	192	27900400	232.6	221.57	206.907	200.385	32.00
14-11-2019	194	195	189	190	4789000	231.6	220.99	207.067	200.47	30.98
15-11-2019	191	193	190	190	4599500	230.68	220.49	207.2	200.55	30.98
18-11-2019	191	191	188	189	3910800	229.26	220.06	207.307	200.56	30.42
19-11-2019	189	196	188	196	27905600	228.1	219.7	207.473	200.58	38.81
20-11-2019	196	199	190	190	22456300	226.86	219.2	207.613	200.61	34.92
21-11-2019	191	192	186	187	9875500	225.4	218.65	207.713	200.635	33.13
22-11-2019	187	189	181	181	14168200	223.98	218.18	207.78	200.63	29.85
25-11-2019	181	184	176	176	12708700	222.7	217.56	207.813	200.56	27.41
26-11-2019	183	208	183	202	238427800	221.94	217.26	207.98	200.625	50.21
27-11-2019	202	202	183	185	79279100	220.68	216.75	208.033	200.61	41.11
28-11-2019	185	189	176	177	46094900	219.3	216	208.033	200.545	37.66
29-11-2019	177	183	167	175	28733300	217.8	215.31	208.007	200.41	36.82
02-12-2019	177	187	176	180	47366900	216.48	214.69	208.04	200.325	40.38
03-12-2019	180	183	176	176	20017400	215.04	214.17	208.067	200.245	38.51
04-12-2019	176	183	175	175	29714300	213.26	213.7	208.08	200.19	38.04
05-12-2019	177	180	172	172	36137400	211.18	213.2	208.073	200.125	36.59
06-12-2019	172	175	170	172	20826800	209.3	212.8	208.073	200.06	36.59
09-12-2019	175	179	172	174	34277300	207.7	212.44	208.113	200.045	38.40
10-12-2019	175	184	174	182	65344900	206.18	212.14	208.227	200.035	45.18
11-12-2019	181	188	181	183	58027200	205.12	211.71	208.347	200.045	45.98
12-12-2019	183	185	179	179	15875900	203.86	211.36	208.453	200.03	43.26
13-12-2019	180	181	177	180	11344700	202.62	211.08	208.573	199.99	44.15
16-12-2019	179	183	179	179	15339200	201.6	210.85	208.667	199.965	43.42
17-12-2019	179	182	179	179	16822900	200.66	210.56	208.773	199.95	43.42
18-12-2019	180	185	179	180	24318300	199.5	210.34	208.907	199.945	44.48
19-12-2019	181	182	178	178	9661700	198.46	210.17	209.047	199.92	42.75
20-12-2019	178	180	174	175	14813100	197.32	209.99	209.147	199.9	40.21
23-12-2019	177	178	175	175	7834100	196.22	209.96	209.26	199.88	40.21
26-12-2019	176	180	174	175	16459800	195.08	209.94	209.373	199.86	40.21
27-12-2019	176	177	175	176	11456200	193.96	209.92	209.48	199.86	41.65
30-12-2019	176	182	176	177	29998900	192.78	209.78	209.58	199.865	43.13
02-01-2020	177	179	175	178	6813300	191.78	209.67	209.68	199.865	44.64
03-01-2020	180	180	176	176	28216100	190.7	209.62	209.767	199.86	42.22
06-01-2020	177	177	173	175	21094400	189.64	209.54	209.853	199.88	41.03
07-01-2020	177	177	175	175	8621200	188.58	209.17	209.947	199.895	41.03
08-01-2020	175	176	173	173	14288900	187.36	208.84	210.033	199.88	38.50
09-01-2020	173	180	173	176	21884900	186.32	208.61	210.107	199.9	44.07
10-01-2020	177	177	173	175	8896900	185.34	208.37	210.167	199.885	42.68
13-01-2020	177	181	175	176	40288900	184.42	208.14	210.22	199.885	44.56
14-01-2020	176	179	175	175	21045800	183.56	207.97	210.267	199.88	43.04
15-01-2020	175	177	173	173	14301700	182.74	207.83	210.28	199.83	40.10
16-01-2020	174	176	173	174	10068300	182.14	207.73	210.167	199.775	42.22
17-01-2020	174	175	171	172	11239400	181.42	207.64	210.087	199.74	39.22
20-01-2020	173	174	169	169	10812900	180.6	207.38	209.967	199.685	35.18
21-01-2020	169	171	168	168	9698900	179.92	207.14	209.527	199.62	33.93
22-01-2020	168	170	161	165	22231300	179.38	206.89	209.12	199.545	30.42
23-01-2020	165	168	164	164	4017000	178.8	206.67	208.573	199.5	29.34
24-01-2020	164	165	160	160	9680000	178.2	206.39	207.907	199.475	25.42
27-01-2020	160	160	151	151	25555900	177.44	205.52	207.26	199.4	19.21
28-01-2020	155	155	142	147	34884200	176.54	204.57	206.56	199.315	17.20
29-01-2020	147	153	147	150	13467700	175.74	203.67	205.907	199.235	23.66
30-01-2020	147	151	144	145	9414800	174.84	202.76	205.273	199.11	20.75
31-01-2020	145	147	141	144	16736400	173.94	201.6	204.687	198.965	20.22
03-02-2020	135	144	135	144	14393100	172.9	200.5	204.1	198.83	20.22
04-02-2020	144	152	142	151	10909000	172.12	199.49	203.507	198.74	34.02
05-02-2020	151	157	151	153	17306700	171.44	198.42	202.913	198.645	37.35
06-02-2020	153	158	153	157	9348800	170.96	197.47	202.44	198.575	43.50
07-02-2020	157	160	156	158	6149100	170.6	196.65	201.907	198.51	44.96
10-02-2020	159	159	156	158	5705800	169.72	195.83	201.413	198.415	44.96
11-02-2020	158	159	156	157	1618000	169.16	194.92	200.887	198.315	43.65
12-02-2020	157	157	154	155	4237000	168.72	194.01	200.24	198.205	41.09
13-02-2020	155	155	152	153	4658700	168.28	193.04	199.633	198.075	38.64
14-02-2020	152	153	150	151	5267400	167.7	192.09	199.027	197.955	36.31
17-02-2020	151	152	145	150	4236100	167.18	191.11	198.507	197.845	35.17
18-02-2020	150	158	150	156	14536000	166.8	190.03	198.067	197.76	46.11
19-02-2020	156	165	156	158	14294000	166.52	188.85	197.64	197.685	49.19
20-02-2020	159	160	154	156	7084000	166.2	187.75	197.267	197.605	46.34
21-02-2020	156	156	152	153	3938800	165.78	186.74	196.887	197.53	42.37
24-02-2020	152	153	145	147	5392200	165.08	185.63	196.453	197.44	35.78
25-02-2020	147	149	140	147	3600400	164.36	184.74	195.927	197.35	35.78
26-02-2020	147	147	144	144	7246500	163.66	183.76	195.46	197.255	32.82
27-02-2020	144	145	134	136	14734300	162.78	182.7	194.98	197.125	26.51
28-02-2020	126	136	118	130	20920800	161.8	181.7	194.5	196.95	22.95
02-03-2020	130	144	128	137	32509500	160.96	180.81	194.027	196.82	34.08
03-03-2020	139	143	136	137	19170100	160.1	179.8	193.593	196.705	34.08
04-03-2020	136	148	135	145	38085500	159.44	178.95	193.26	196.645	44.67
05-03-2020	146	152	145	145	22970900	158.84	178.08	192.94	196.57	44.67
06-03-2020	146	146	141	141	10316500	158.16	177.19	192.693	196.485	40.86
09-03-2020	140	140	129	130	10419400	157.26	176.17	192.38	196.345	32.63
10-03-2020	120	135	120	129	5882300	156.32	175.14	192.053	196.19	32.00
11-03-2020	130	133	117	118	16480500	155.14	173.96	191.567	195.97	26.03
12-03-2020	118	118	107	107	12791400	153.72	172.75	191.02	195.69	21.68
13-03-2020	102	104	100	100	36738300	152.2	171.45	190.48	195.375	19.45
16-03-2020	100	100	93	93	11250200	150.56	170.1	189.88	195.03	17.51
17-03-2020	87	90	87	87	9287200	148.8	168.69	189.047	194.66	16.03
18-03-2020	87	88	81	83	15913200	147	167.18	188.227	194.275	15.12
19-03-2020	80	82	78	80	31987800	145.08	165.7	187.433	193.85	14.45
20-03-2020	75	85	75	84	10642500	143.26	164.3	186.667	193.44	19.54
23-03-2020	80	85	79	79	5823500	141.32	162.87	185.867	192.995	18.09
24-03-2020	79	86	79	83	16078200	139.48	161.52	185.14	192.57	23.01
26-03-2020	83	95	82	93	21208300	137.88	160.31	184.513	192.18	33.72
27-03-2020	93	108	93	95	39348800	136.3	159.22	183.92	191.7	35.65
30-03-2020	95	99	89	90	6361400	134.66	158.04	183.313	191.23	33.06
31-03-2020	92	94	89	90	7722300	133.08	156.84	182.613	190.745	33.06
01-04-2020	90	93	87	88	5778200	131.48	155.7	181.92	190.015	31.98
02-04-2020	88	97	86	93	18443900	130.04	154.71	181.273	189.35	37.47
03-04-2020	95	104	91	99	40423800	128.74	153.77	180.693	188.615	43.38
06-04-2020	101	119	100	115	52406300	127.84	153.02	180.207	187.89	55.46
07-04-2020	119	125	110	116	27766300	127.14	152.29	179.393	187.23	56.09
08-04-2020	116	117	109	110	13037200	126.4	151.47	178.513	186.52	51.39
09-04-2020	110	120	105	108	28542400	125.56	150.65	177.633	185.82	49.89
13-04-2020	112	113	102	105	11026000	124.76	149.8	176.76	185.145	47.64
14-04-2020	105	114	105	111	14793400	124.1	149.02	175.767	184.54	52.27
15-04-2020	112	112	107	108	9760300	123.38	148.14	174.793	183.92	49.89
16-04-2020	108	108	102	103	8326200	122.42	147.27	173.8	183.235	46.13
17-04-2020	104	108	103	108	5480100	121.52	146.48	172.787	182.565	50.18
20-04-2020	108	108	104	104	5015200	120.46	145.71	171.8	181.945	47.13
21-04-2020	104	104	98	98	5110800	119.26	144.93	170.853	181.245	42.91
22-04-2020	97	110	93	99	8758200	118.08	143.9	169.913	180.58	43.81
23-04-2020	100	105	100	101	4390700	116.96	143.06	168.933	179.905	45.66
24-04-2020	101	102	99	99	2561800	115.84	142.28	167.953	179.14	44.10
27-04-2020	99	101	95	97	4958300	114.72	141.5	166.933	178.405	42.53
28-04-2020	97	106	96	106	22343100	113.82	140.76	166	177.725	50.98
29-04-2020	108	110	101	103	22345300	112.88	140.03	165.033	177.1	48.42
30-04-2020	110	110	103	105	22061100	111.86	139.33	163.973	176.515	50.21
04-05-2020	103	103	98	101	9650200	110.72	138.62	162.807	175.91	46.72
05-05-2020	101	103	99	100	10914000	109.6	137.9	161.7	175.35	45.86
06-05-2020	99	102	97	100	4261400	108.54	137.16	160.673	174.8	45.86
08-05-2020	100	102	100	100	3083100	107.6	136.34	159.62	174.24	45.86
11-05-2020	102	108	102	106	37071400	106.78	135.57	158.753	173.64	52.42
12-05-2020	106	107	100	101	21264700	105.92	134.79	157.813	173.075	47.28
13-05-2020	103	103	98	100	8555900	105.2	133.99	156.867	172.535	46.30
14-05-2020	99	106	98	99	31681700	104.58	133.19	155.993	172.02	45.29
15-05-2020	100	101	98	99	6244300	103.82	132.39	155.147	171.475	45.29
18-05-2020	100	100	96	97	6859700	103.02	131.56	154.207	170.95	43.11
19-05-2020	99	101	96	97	14144800	102.06	130.75	153.32	170.46	43.11
20-05-2020	98	98	95	95	6240100	101.06	129.95	152.407	169.97	40.84
26-05-2020	95	101	95	100	34467500	100.24	129.2	151.54	169.58	48.20
27-05-2020	103	104	99	100	48456600	99.64	128.45	150.66	169.195	48.20
28-05-2020	103	103	99	99	13284900	99.04	127.68	149.773	168.8	46.85
29-05-2020	100	100	97	98	9587600	98.64	126.89	148.853	168.335	45.48
02-06-2020	100	105	98	103	34746900	98.56	126.14	148.02	167.905	52.92
03-06-2020	105	112	103	112	62985400	98.8	125.5	147.233	167.56	62.77
04-06-2020	117	120	109	115	63961000	99.24	124.9	146.48	167.22	65.37
05-06-2020	115	123	111	121	94772900	99.92	124.36	145.767	166.765	69.90
08-06-2020	123	131	123	124	67000700	100.74	123.87	145.033	166.355	71.88
09-06-2020	126	134	118	119	53072300	101.52	123.3	144.307	165.955	64.29
10-06-2020	120	123	114	117	17645400	102.18	122.72	143.593	165.545	61.49
11-06-2020	117	121	112	115	20229800	102.9	122.11	142.88	165.125	58.74
12-06-2020	107	118	107	116	25334900	103.56	121.52	142.2	164.745	59.71
15-06-2020	119	121	110	110	23729600	103.9	120.89	141.507	164.36	51.83
16-06-2020	114	117	112	117	18495200	104.34	120.32	140.927	164.025	58.68
17-06-2020	117	119	115	117	12527800	104.88	119.77	140.32	163.705	58.68
18-06-2020	119	129	115	129	143062600	105.66	119.37	139.78	163.375	67.79
19-06-2020	130	130	122	123	51499900	106.36	118.92	139.253	163.03	60.60
22-06-2020	115	125	115	122	11179700	106.94	118.49	138.787	162.69	59.46
23-06-2020	122	124	118	120	13046400	107.36	118.05	138.3	162.36	57.16
24-06-2020	119	123	118	119	10003100	107.44	117.64	137.827	162.015	56.00
25-06-2020	120	120	116	117	12901800	107.46	117.3	137.347	161.41	53.64
26-06-2020	117	120	115	116	13044500	107.58	116.99	136.84	160.78	52.45
29-06-2020	116	117	109	114	29990200	107.7	116.63	136.333	160.15	50.06
30-06-2020	113	116	112	114	11343400	107.88	116.32	135.827	159.54	50.06
01-07-2020	115	115	110	112	9036300	107.9	116	135.313	158.8	47.54
02-07-2020	112	115	110	114	16535200	108.02	115.7	134.767	158.1	50.23
03-07-2020	115	118	112	113	13131200	108.22	115.32	134.253	157.405	48.88
06-07-2020	113	115	110	112	8524700	108.3	114.91	133.753	156.665	47.51
07-07-2020	112	114	111	111	7880600	108.44	114.45	133.287	155.96	46.11
08-07-2020	111	115	111	114	23170600	108.76	114.01	132.873	155.33	50.79
09-07-2020	114	116	113	113	22213300	109.04	113.56	132.28	154.695	49.25
10-07-2020	112	114	111	112	9540100	109.26	113.11	131.793	154.015	47.70
13-07-2020	113	114	111	113	11734300	109.54	112.69	131.367	153.35	49.42
14-07-2020	113	114	112	113	10294900	109.86	112.29	130.953	152.665	49.42
15-07-2020	113	123	112	123	189320100	110.2	112.01	130.573	152.05	63.36
16-07-2020	124	124	117	119	60178500	110.52	111.7	130.193	151.405	56.64
17-07-2020	120	121	115	116	31262500	110.74	111.3	129.8	150.665	52.16
20-07-2020	117	118	114	114	29253000	111	110.86	129.413	149.855	49.37
21-07-2020	114	119	114	117	35885100	111.34	110.47	129.047	149.11	53.40
22-07-2020	118	118	114	114	19647000	111.62	110.08	128.647	148.41	49.18
23-07-2020	116	118	113	115	19445200	111.92	109.76	128.2	147.695	50.58
24-07-2020	115	120	115	116	50966800	112.12	109.45	127.753	147.095	52.01
27-07-2020	116	123	116	120	38060000	112.5	109.21	127.36	146.485	57.32
28-07-2020	120	122	118	118	20279200	112.86	109.03	126.947	145.865	54.10
29-07-2020	118	119	117	118	6297700	113.24	108.91	126.54	145.305	54.10
30-07-2020	118	121	116	117	15512200	113.6	108.71	126.127	144.76	52.39
03-08-2020	118	120	109	109	32264900	113.84	108.43	125.653	144.115	41.19
04-08-2020	109	112	103	105	62444500	114	108.03	125.167	143.49	36.93
05-08-2020	106	108	104	108	19912300	114.26	107.66	124.72	142.87	41.79
06-08-2020	110	114	108	110	32899900	114.46	107.35	124.287	142.27	44.84
07-08-2020	110	111	108	109	12098600	114.64	107.14	123.847	141.655	43.61
10-08-2020	110	110	106	107	9581100	114.8	106.92	123.387	141.03	41.18
11-08-2020	108	110	107	109	11876600	115.02	106.83	122.933	140.395	44.51
12-08-2020	108	113	108	110	23996100	115.16	106.86	122.48	139.805	46.15
13-08-2020	110	113	110	112	19683700	115.16	106.98	122.053	139.215	49.38
14-08-2020	113	113	110	110	6125500	115.06	107.15	121.62	138.625	46.39
18-08-2020	111	112	110	112	16906600	114.88	107.4	121.2	138.045	49.67
19-08-2020	112	113	111	111	15389600	114.62	107.68	120.787	137.43	48.08
24-08-2020	112	112	110	112	9453400	114.48	108	120.36	136.85	49.81
25-08-2020	112	117	112	117	59454000	114.48	108.33	119.973	136.315	57.44
26-08-2020	119	119	113	116	32884100	114.5	108.7	119.573	135.785	55.62
27-08-2020	116	128	115	125	235628400	114.68	109.12	119.24	135.32	66.04
28-08-2020	126	127	121	122	51869100	114.92	109.41	118.9	134.86	60.91
31-08-2020	122	124	115	117	59777700	114.92	109.63	118.52	134.425	53.45
01-09-2020	116	118	113	116	33180100	114.9	109.89	118.147	133.965	52.07
02-09-2020	117	121	117	120	43445500	114.72	110.19	117.82	133.515	56.85
03-09-2020	119	123	116	117	26119600	114.6	110.48	117.48	133.09	52.61
04-09-2020	117	118	114	115	23900400	114.46	110.7	117.147	132.705	49.94
07-09-2020	115	119	115	116	23287900	114.38	110.87	116.827	132.32	51.27
08-09-2020	116	120	116	117	24584100	114.34	110.89	116.54	131.955	52.63
09-09-2020	119	119	112	113	28166100	114.26	110.86	116.287	131.575	46.99
10-09-2020	113	113	106	106	33998000	114.06	110.82	116.013	131.145	39.09
11-09-2020	100	108	99	106	39786600	113.9	110.8	115.72	130.725	39.09
14-09-2020	106	111	106	109	44230800	113.8	110.84	115.48	130.32	43.79
15-09-2020	110	111	107	110	12634700	113.76	110.83	115.253	129.925	45.30
16-09-2020	110	112	107	107	41235800	113.62	110.82	115.007	129.48	41.68
17-09-2020	107	109	106	106	16843600	113.48	110.85	114.707	129.06	40.51
18-09-2020	107	116	105	105	208428300	113.34	110.82	114.387	128.65	39.33
21-09-2020	105	109	100	101	136145700	113.14	110.79	114.013	128.25	34.94
22-09-2020	100	102	97	99	35393500	112.84	110.8	113.62	127.865	32.95
23-09-2020	100	102	96	98	34370700	112.54	110.79	113.22	127.345	31.98
24-09-2020	98	99	94	94	28704000	112.18	110.72	112.8	126.89	28.36
25-09-2020	94	98	94	97	27923400	111.86	110.7	112.413	126.49	34.36
28-09-2020	97	99	97	98	23943300	111.56	110.71	112.047	126.105	36.28
29-09-2020	98	99	96	97	20814000	111.04	110.62	111.687	125.69	35.17
30-09-2020	96	97	95	95	11943900	110.56	110.54	111.32	125.285	33.00
01-10-2020	95	96	94	95	46731800	110.14	110.44	110.913	124.885	33.00
02-10-2020	95	96	93	95	22721700	109.76	110.38	110.493	124.5	33.00
05-10-2020	95	96	94	94	11263800	109.3	110.32	110.08	124.11	31.78
06-10-2020	94	97	94	96	21345700	108.94	110.28	109.7	123.72	36.82
07-10-2020	96	97	95	96	19411500	108.56	110.24	109.36	123.29	36.82
08-10-2020	97	102	96	101	131580600	108.26	110.19	109.053	122.88	47.97
09-10-2020	101	104	100	102	66742800	107.9	110.2	108.773	122.495	49.88
12-10-2020	103	106	102	103	52947200	107.6	110.23	108.553	122.11	51.78
13-10-2020	104	104	100	103	32679800	107.3	110.27	108.373	121.73	51.78
14-10-2020	104	105	102	103	40819700	107.02	110.31	108.147	121.35	51.78
15-10-2020	104	107	103	103	76896300	106.9	110.37	107.92	120.965	51.78
16-10-2020	103	105	102	103	26704500	106.86	110.43	107.64	120.59	51.78
19-10-2020	104	108	104	106	112391200	106.82	110.54	107.38	120.245	58.61
20-10-2020	106	109	104	104	48724200	106.7	110.58	107.133	119.89	53.20
21-10-2020	104	106	103	103	23449700	106.58	110.61	106.953	119.53	50.68
22-10-2020	104	123	102	114	613895800	106.72	110.76	106.853	119.22	68.40
23-10-2020	115	117	110	110	107241100	106.74	110.88	106.8	118.885	59.96
26-10-2020	113	119	110	112	139452500	106.78	110.97	106.833	118.555	62.46
27-10-2020	112	114	110	111	49937900	106.76	110.96	106.907	118.23	60.43
02-11-2020	111	112	108	109	29742500	106.74	110.9	107.013	117.9	56.48
03-11-2020	112	112	109	109	12039000	106.68	110.78	107.16	117.57	56.48
04-11-2020	112	112	106	106	33221200	106.58	110.6	107.313	117.235	50.72
05-11-2020	106	110	106	109	17992200	106.52	110.5	107.507	116.9	55.60
06-11-2020	109	114	109	113	57313100	106.44	110.46	107.7	116.59	61.13
09-11-2020	115	119	113	115	83025100	106.42	110.46	107.94	116.285	63.57
10-11-2020	115	118	115	116	72732800	106.24	110.46	108.16	115.99	64.76
11-11-2020	116	121	116	116	84927600	106.12	110.52	108.313	115.705	64.76
12-11-2020	118	118	113	113	50483800	106.04	110.48	108.433	115.4	58.14
13-11-2020	113	118	112	116	38873700	106.04	110.47	108.607	115.12	62.29
16-11-2020	118	123	117	120	164398200	106.04	110.38	108.807	114.875	66.99
17-11-2020	120	124	118	119	154603700	106.08	110.34	109.013	114.63	64.82
18-11-2020	120	123	118	120	50658400	106.18	110.32	109.193	114.405	66.00
19-11-2020	121	162	120	162	1016590300	107.1	110.74	109.613	114.395	86.55
20-11-2020	160	169	151	156	642745800	107.88	111.11	109.887	114.375	79.19
23-11-2020	156	166	154	159	194249200	108.8	111.53	110.173	114.415	80.10
24-11-2020	160	167	159	167	258907200	110.02	112.04	110.553	114.515	82.32
25-11-2020	171	183	165	170	577301900	111.3	112.6	110.967	114.615	83.09
26-11-2020	175	175	166	170	108617700	112.52	113.16	111.4	114.74	83.09
27-11-2020	170	195	168	180	917400900	113.92	113.84	111.86	114.92	85.51
30-11-2020	185	187	168	169	316769200	115.16	114.39	112.267	115.045	73.12
01-12-2020	171	179	161	172	167459900	116.48	114.98	112.727	115.15	74.21
02-12-2020	174	182	169	175	167342800	117.88	115.61	113.173	115.26	75.30
03-12-2020	176	182	173	174	102319900	119.34	116.24	113.64	115.345	74.18
04-12-2020	170	177	170	176	57612200	120.88	116.86	114.16	115.435	74.98
07-12-2020	180	180	175	175	75389200	122.42	117.48	114.667	115.52	73.75
08-12-2020	178	178	172	173	55701100	124	118.09	115.147	115.6	71.22
10-12-2020	172	204	170	202	1227824600	126.1	118.98	115.833	115.835	81.25
11-12-2020	208	212	192	193	490608900	128	119.78	116.473	116.035	72.77
14-12-2020	195	200	193	193	121425500	129.92	120.48	117.053	116.245	72.77
15-12-2020	194	206	190	196	239113500	131.94	121.25	117.673	116.475	73.83
16-12-2020	198	206	197	198	173989400	134	122.07	118.293	116.685	74.54
17-12-2020	199	218	195	206	507858100	136.22	122.99	118.993	116.925	77.20
18-12-2020	208	216	206	208	174389200	138.5	123.9	119.713	117.185	77.82
21-12-2020	212	218	208	210	188897600	140.78	124.86	120.447	117.47	78.46
22-12-2020	210	214	197	200	166514500	142.86	125.71	121.113	117.735	67.98
23-12-2020	202	222	187	206	408136700	144.96	126.61	121.78	118.03	70.53
28-12-2020	208	220	197	204	72894500	147	127.45	122.467	118.33	68.57
29-12-2020	204	208	198	199	83760000	148.92	128.26	123.127	118.645	63.81
30-12-2020	202	202	187	188	116394000	150.62	128.96	123.72	118.935	54.80
04-01-2021	188	192	175	188	138990200	152.32	129.67	124.313	119.19	54.80
05-01-2021	188	202	183	194	139445000	154.14	130.52	124.96	119.475	58.50
06-01-2021	194	210	183	210	227803000	156.28	131.57	125.713	119.8	66.42
07-01-2021	226	232	210	210	1127326900	158.36	132.59	126.48	120.125	66.42
08-01-2021	210	216	200	202	171855400	160.32	133.51	127.16	120.43	59.80
11-01-2021	202	214	200	208	206542800	162.42	134.5	127.88	120.82	62.80
12-01-2021	208	216	202	212	291205900	164.38	135.55	128.633	121.235	64.68
13-01-2021	214	216	204	206	145990700	166.3	136.52	129.353	121.675	59.78
14-01-2021	210	210	202	206	75352400	168.18	137.48	130.04	122.17	59.78
15-01-2021	208	214	202	204	112160300	170.04	138.4	130.653	122.69	58.08
18-01-2021	210	210	198	198	100495400	171.82	139.28	131.207	123.215	53.20
19-01-2021	198	202	187	191	134574300	173.46	140.07	131.673	123.735	48.11
20-01-2021	191	198	188	195	76368100	175.24	140.91	132.147	124.295	50.99
21-01-2021	196	204	193	195	102355000	176.96	141.74	132.653	124.87	50.99
22-01-2021	195	197	185	188	85655500	178.46	142.45	133.127	125.39	45.82
25-01-2021	187	188	175	178	81195200	179.72	143.07	133.547	125.885	39.64
26-01-2021	178	185	166	168	100056900	180.76	143.5	133.893	126.31	34.61
27-01-2021	168	169	157	165	83499500	181.74	143.93	134.26	126.67	33.25
28-01-2021	164	168	154	154	65323000	182.56	144.3	134.507	126.965	28.78
29-01-2021	154	161	149	156	53245700	183.36	144.7	134.767	127.295	30.60
01-02-2021	156	169	146	169	119117000	184.34	145.19	135.033	127.69	41.17
02-02-2021	170	173	163	163	73790200	185.22	145.65	135.3	128.065	38.28
03-02-2021	164	171	162	167	64496200	186.16	146.17	135.6	128.435	41.25
04-02-2021	167	173	163	166	47504200	186.24	146.67	135.907	128.77	40.72
05-02-2021	166	172	165	170	33883300	186.52	147.2	136.247	129.045	43.81
08-02-2021	170	176	170	175	47032900	186.84	147.82	136.633	129.34	47.50
09-02-2021	177	188	171	174	217944300	186.98	148.5	137.02	129.66	46.84
10-02-2021	174	178	171	174	46080900	187.06	149.18	137.42	129.99	46.84
11-02-2021	174	175	171	172	19709800	187.1	149.81	137.807	130.325	45.37
15-02-2021	174	183	172	178	104359200	187.06	150.49	138.247	130.66	50.39
16-02-2021	178	182	176	177	63627000	187.22	151.19	138.667	131.005	49.57
17-02-2021	177	182	173	174	83504400	187.26	151.87	139.073	131.36	47.10
18-02-2021	174	183	174	180	135379600	187.36	152.62	139.527	131.72	52.23
19-02-2021	181	194	176	185	404750300	187.58	153.46	140.02	132.125	56.05
22-02-2021	185	189	181	181	92696800	187.68	154.28	140.467	132.54	52.44
23-02-2021	183	184	178	180	41752000	187.78	155.1	140.913	132.945	51.54
24-02-2021	181	183	176	178	44276600	187.88	155.94	141.353	133.33	49.72
25-02-2021	179	187	178	180	80704200	187.44	156.77	141.8	133.735	51.57
26-02-2021	178	178	170	175	69519500	187.08	157.54	142.213	134.125	46.92
01-03-2021	176	189	175	183	240329400	186.88	158.4	142.613	134.51	54.05
02-03-2021	185	188	180	180	100879200	186.56	159.25	143.02	134.895	51.27
03-03-2021	180	183	176	178	36764700	186.16	160.08	143.433	135.26	49.44
04-03-2021	179	180	172	177	54831200	185.58	160.9	143.853	135.64	48.51
05-03-2021	177	177	172	173	26271400	184.88	161.69	144.227	136.005	44.87
08-03-2021	176	176	172	172	15891800	184.12	162.45	144.613	136.365	43.98
09-03-2021	173	174	165	168	37345100	183.48	163.17	144.967	136.705	40.53
10-03-2021	171	177	168	172	46147600	182.8	163.88	145.34	137.035	45.17
12-03-2021	172	179	172	177	44818900	182.26	164.63	145.72	137.415	50.38
15-03-2021	179	180	176	177	34206400	181.82	165.37	146.113	137.8	50.38
16-03-2021	177	182	176	177	25488600	181.6	166.11	146.507	138.19	50.38
17-03-2021	177	179	176	177	12454300	181.38	166.85	146.907	138.58	50.38
18-03-2021	177	179	175	175	14546000	181	167.57	147.347	138.97	47.93
19-03-2021	175	176	173	173	14951200	180.26	168.27	147.8	139.35	45.54
22-03-2021	174	177	171	173	21327700	179.52	168.94	148.233	139.74	45.54
23-03-2021	173	175	170	170	24289700	178.88	169.6	148.633	140.09	41.91
24-03-2021	170	171	166	167	24127000	178.06	170.24	149.02	140.425	38.60
25-03-2021	167	169	161	164	27363800	177.1	170.74	149.4	140.75	35.57
26-03-2021	164	168	164	168	13032500	176.34	171.32	149.793	141.1	42.09
29-03-2021	168	169	166	167	14505000	175.56	171.87	150.173	141.42	40.98
30-03-2021	167	168	162	162	20650400	174.72	172.38	150.507	141.67	35.85
31-03-2021	164	164	152	157	47059100	173.9	172.86	150.82	141.88	31.60
01-04-2021	156	160	154	156	12196900	173.2	173.33	151.113	142.055	30.81
05-04-2021	160	160	154	154	14352800	172.38	173.81	151.4	142.205	29.24
06-04-2021	156	160	154	160	12568900	171.68	174.32	151.72	142.41	39.24
07-04-2021	161	163	157	158	13620300	171.08	174.77	151.993	142.615	37.35
08-04-2021	158	162	158	161	21712300	170.74	175.23	152.293	142.845	41.88
09-04-2021	161	162	160	160	8494100	170.58	175.67	152.527	143.065	40.82
12-04-2021	160	161	154	156	20838200	170.4	176.07	152.753	143.295	36.81
13-04-2021	156	157	149	153	23910300	170.38	176.47	152.993	143.475	34.10
14-04-2021	153	156	150	154	9528200	170.34	176.85	153.247	143.66	35.79
15-04-2021	154	156	153	154	6334400	170.04	177.19	153.473	143.785	35.79
16-04-2021	155	156	152	152	13185000	169.82	177.52	153.707	143.93	33.78
19-04-2021	152	154	151	152	11595400	169.52	177.84	153.953	144.08	33.78
20-04-2021	152	156	151	153	20552200	169.26	177.75	154.2	144.245	35.87
21-04-2021	155	156	151	152	12233000	168.9	177.71	154.433	144.41	34.69
22-04-2021	152	154	152	152	4973900	168.44	177.64	154.693	144.585	34.69
23-04-2021	152	157	151	156	38690400	168.08	177.53	155.027	144.785	43.35
26-04-2021	156	161	155	156	26534200	167.72	177.39	155.36	144.995	43.35
27-04-2021	157	158	154	154	12182200	167.36	177.23	155.66	145.195	40.25
28-04-2021	154	157	152	154	11245700	166.88	176.97	155.953	145.405	40.25
29-04-2021	150	157	150	155	13838300	166.44	176.83	156.273	145.61	42.63
30-04-2021	155	157	153	153	6719700	166.02	176.64	156.587	145.81	39.27
03-05-2021	154	156	152	153	10645000	165.48	176.42	156.907	146.015	39.27
04-05-2021	153	156	151	154	22567400	164.86	176.22	157.26	146.23	41.92
05-05-2021	154	156	152	153	16538400	164.3	175.99	157.62	146.425	40.04
06-05-2021	153	155	153	153	8652700	163.76	175.77	157.987	146.625	40.04
07-05-2021	155	158	154	157	20132200	163.34	175.61	158.407	146.85	50.39
10-05-2021	157	159	156	157	14749400	162.88	175.16	158.807	147.07	50.39
11-05-2021	157	158	155	156	7891200	162.5	174.79	159.193	147.285	47.99
17-05-2021	156	158	151	151	20063600	161.86	174.37	159.553	147.425	38.19
18-05-2021	151	156	151	153	21086500	161.32	173.94	159.94	147.595	43.18
19-05-2021	153	154	150	150	8734300	160.76	173.46	160.307	147.765	38.20
20-05-2021	150	152	150	152	7163400	160.26	172.92	160.687	147.955	42.93
21-05-2021	152	154	150	150	6347700	159.8	172.34	161.06	148.12	39.66
24-05-2021	150	150	145	147	13058200	159.3	171.71	161.4	148.285	35.31
25-05-2021	148	150	147	148	7611400	158.9	171.19	161.747	148.45	37.76
27-05-2021	148	150	147	149	5812600	158.44	170.62	162.067	148.615	40.20
28-05-2021	149	150	147	147	6059700	157.84	170.05	162.367	148.75	37.07
31-05-2021	148	149	147	148	8754400	157.26	169.54	162.667	148.9	39.60
02-06-2021	148	153	148	152	22914800	156.76	169.18	162.993	149.07	48.52
03-06-2021	153	157	152	156	20215400	156.34	168.86	163.347	149.265	55.58
04-06-2021	155	157	154	155	12873200	155.94	168.47	163.693	149.495	53.60
07-06-2021	155	156	152	152	11935700	155.52	167.89	164.02	149.73	48.07
08-06-2021	153	157	150	150	25640600	155.06	167.29	164.313	149.94	44.75
09-06-2021	150	152	149	150	8104600	154.66	166.77	164.62	150.14	44.75
10-06-2021	150	165	149	154	82904800	154.4	166.23	164.96	150.365	52.37
11-06-2021	155	156	152	153	16420900	154.18	165.64	165.22	150.595	50.50
14-06-2021	153	168	152	158	298153700	153.98	165.16	165.54	150.84	58.50
15-06-2021	161	161	152	152	40846500	153.68	164.62	165.807	151.05	48.39
16-06-2021	152	156	150	152	30306200	153.48	164.1	166.08	151.25	48.39
17-06-2021	152	154	150	150	17598800	153.34	163.62	166.353	151.45	45.36
18-06-2021	150	158	149	155	64025400	153.32	163.26	166.66	151.665	53.24
21-06-2021	153	153	150	151	11975700	153.26	162.82	166.96	151.865	47.36
22-06-2021	152	156	151	153	18423800	153.12	162.4	167.253	152.07	50.32
23-06-2021	153	155	150	151	10001400	152.98	162.03	167.507	152.24	47.45
24-06-2021	151	152	150	151	7280100	152.78	161.76	167.747	152.415	47.45
25-06-2021	151	151	148	148	21419500	152.54	161.56	167.96	152.53	43.16
28-06-2021	146	148	138	138	50776300	152.18	161.29	168.107	152.61	32.60
29-06-2021	137	140	134	136	15376400	151.84	161.11	168.26	152.705	30.96
30-06-2021	136	138	134	136	9631700	151.48	160.91	168.393	152.805	30.96
01-07-2021	136	136	133	135	13221000	151.1	160.57	168.493	152.88	30.09
02-07-2021	135	137	135	136	9994000	150.78	160.3	168.607	152.975	32.15
05-07-2021	136	136	133	134	7145200	150.42	159.97	168.7	153.07	30.23
06-07-2021	134	136	133	134	8285300	150.04	159.65	168.513	153.16	30.23
07-07-2021	134	136	133	134	5544100	149.68	159.29	168.367	153.245	30.23
08-07-2021	134	137	134	134	7958700	149.32	158.88	168.2	153.35	30.23
09-07-2021	133	135	130	132	10594600	148.84	158.46	167.967	153.48	27.98
12-07-2021	133	135	130	132	10088200	148.36	158.04	167.713	153.61	27.98
13-07-2021	131	134	130	130	9520700	147.88	157.62	167.447	153.715	25.76
14-07-2021	130	132	122	122	26143900	147.24	157.06	167.06	153.775	19.20
15-07-2021	123	128	122	125	11272900	146.64	156.54	166.767	153.865	26.74
16-07-2021	125	127	124	126	9213800	146.1	156.06	166.46	153.965	29.11
19-07-2021	126	126	121	122	6958600	145.48	155.48	166.107	154.05	25.54
21-07-2021	122	130	120	126	34769100	144.92	154.89	165.787	154.175	34.22
22-07-2021	126	130	126	129	23286500	144.44	154.37	165.473	154.325	39.88
23-07-2021	129	131	128	128	7563000	143.94	153.85	165.16	154.475	38.69
26-07-2021	128	130	125	126	6498700	143.32	153.33	164.847	154.635	36.34
27-07-2021	126	127	124	124	4727400	142.66	152.77	164.327	154.77	34.12
28-07-2021	124	124	120	121	8980200	141.96	152.23	163.847	154.885	31.04
29-07-2021	121	132	121	131	34951500	141.56	151.71	163.433	155.055	47.89
30-07-2021	133	141	126	129	76132200	141.08	151.2	162.987	155.225	45.50
02-08-2021	129	130	125	127	8970700	140.62	150.69	162.513	155.385	43.17
03-08-2021	127	129	125	127	5433800	140.12	150.19	161.987	155.545	43.17
04-08-2021	127	131	125	128	12264300	139.68	149.74	161.453	155.715	44.81
05-08-2021	128	132	126	130	17283700	139.34	149.32	160.92	155.885	48.03
06-08-2021	130	132	129	129	6955900	138.96	148.93	160.447	156.05	46.57
09-08-2021	130	135	128	129	24517800	138.56	148.5	159.933	156.19	46.57
10-08-2021	129	129	126	126	6093800	138.14	147.99	159.413	156.31	42.10
12-08-2021	126	128	125	126	4881600	137.7	147.48	158.927	156.425	42.10
13-08-2021	126	129	125	125	7436600	137.16	146.96	158.507	156.535	40.60
16-08-2021	128	128	122	124	8241000	136.52	146.43	158.08	156.64	39.09
18-08-2021	123	130	122	123	22146200	135.88	145.91	157.607	156.74	37.59
19-08-2021	126	126	121	123	10686900	135.3	145.41	157.027	156.84	37.59
20-08-2021	122	124	121	123	5542700	134.76	144.91	156.447	156.925	37.59
23-08-2021	125	127	122	125	7334700	134.26	144.46	155.933	157.03	43.05
24-08-2021	125	127	123	125	14556900	133.68	144.04	155.38	157.14	43.05
25-08-2021	125	126	123	124	14836500	133.1	143.64	154.793	157.19	40.97
26-08-2021	124	125	123	123	3802200	132.4	143.19	154.24	157.255	38.95
27-08-2021	123	126	122	123	16078500	131.82	142.75	153.687	157.31	38.95
30-08-2021	124	125	122	123	7366100	131.24	142.36	153.147	157.37	38.95
31-08-2021	123	125	122	123	16143500	130.7	142.02	152.647	157.44	38.95
01-09-2021	123	124	123	123	6030500	130.06	141.69	152.193	157.51	38.95
02-09-2021	123	129	122	128	39411600	129.6	141.43	151.747	157.62	55.04
03-09-2021	129	137	128	129	105657200	129.12	141.12	151.307	157.72	57.46
06-09-2021	131	134	128	133	29083100	128.76	140.87	150.94	157.82	65.45
07-09-2021	133	135	130	131	16390100	128.36	140.57	150.627	157.9	59.44
08-09-2021	131	134	128	129	16429300	127.98	140.26	150.367	157.965	54.08
09-09-2021	129	133	128	129	13066900	127.8	139.99	150.127	158.03	54.08
10-09-2021	130	132	129	130	12251200	127.68	139.76	149.967	158.115	56.36
13-09-2021	130	131	129	130	5593600	127.56	139.52	149.793	158.185	56.36
14-09-2021	130	138	130	136	66062400	127.58	139.34	149.573	158.265	67.56
15-09-2021	136	138	134	135	30316300	127.56	139.17	149.387	158.345	64.59
16-09-2021	136	137	132	132	14917000	127.52	138.97	149.153	158.405	56.54
17-09-2021	133	134	131	132	7193400	127.48	138.76	148.927	158.255	56.54
20-09-2021	132	132	128	129	18031800	127.38	138.53	148.653	158.12	49.41
21-09-2021	128	128	124	126	19299200	127.22	138.27	148.327	157.955	43.49
22-09-2021	126	128	122	127	6334400	127.12	137.98	148.013	157.755	45.82
23-09-2021	128	129	126	127	8116600	127.02	137.69	147.7	157.54	45.82
24-09-2021	127	128	124	126	8836100	126.94	137.41	147.393	157.32	43.73
27-09-2021	128	128	124	125	7696000	127	137.12	147.04	157.045	41.69
28-09-2021	126	127	125	125	9391700	127	136.82	146.693	156.825	41.69
29-09-2021	125	128	124	125	17075100	126.98	136.54	146.367	156.59	41.69
30-09-2021	126	131	126	131	28098200	127.16	136.32	146.04	156.37	56.83
01-10-2021	140	149	131	135	85779900	127.34	136.13	145.707	156.175	63.61
04-10-2021	135	149	135	144	138412600	127.64	136.04	145.46	156.015	73.65
05-10-2021	144	146	139	142	40431200	127.92	135.93	145.207	155.85	69.09
06-10-2021	143	146	141	141	31506400	128.22	135.77	144.96	155.69	66.86
07-10-2021	144	145	140	142	23828700	128.58	135.62	144.707	155.39	67.97
08-10-2021	142	148	142	145	47365800	129.06	135.51	144.507	155.15	71.10
11-10-2021	145	147	141	144	17895600	129.32	135.44	144.247	154.905	68.69
12-10-2021	144	151	143	145	79298300	129.64	135.36	144.013	154.65	69.80
13-10-2021	146	147	143	143	14923000	129.96	135.29	143.78	154.375	64.87
14-10-2021	143	151	143	150	50462300	130.42	135.27	143.6	154.095	72.25
15-10-2021	150	150	146	147	28150600	130.8	135.24	143.427	153.79	65.86
18-10-2021	148	154	147	150	49825400	131.2	135.27	143.28	153.49	68.83
19-10-2021	150	152	148	149	18373100	131.6	135.28	143.153	153.235	66.75
21-10-2021	149	156	148	150	91256100	132.02	135.29	143.007	152.955	67.80
22-10-2021	150	151	144	148	24470700	132.46	135.3	142.813	152.675	63.48
25-10-2021	148	150	142	142	31272600	132.78	135.24	142.58	152.39	52.65
26-10-2021	142	145	138	143	20636800	133.14	135.15	142.353	152.165	54.06
27-10-2021	143	146	140	141	17277700	133.48	135	142.113	151.93	50.81
28-10-2021	141	141	135	136	27302300	133.74	134.81	141.853	151.64	43.73
29-10-2021	136	139	133	138	10933400	134.04	134.67	141.62	151.28	46.92
01-11-2021	138	142	137	140	11541300	134.38	134.57	141.4	150.93	49.97
02-11-2021	140	142	138	138	9200600	134.64	134.45	141.187	150.61	47.06
03-11-2021	138	141	136	140	12602100	134.94	134.31	141.007	150.27	50.18
04-11-2021	140	142	140	141	5697600	135.28	134.19	140.853	149.915	51.72
05-11-2021	142	142	138	139	5406300	135.6	134	140.66	149.58	48.50
08-11-2021	139	141	139	140	4239400	135.94	133.88	140.48	149.25	50.17
09-11-2021	140	145	139	140	24630300	136.28	133.76	140.333	148.93	50.17
10-11-2021	140	142	140	140	4004600	136.62	133.66	140.22	148.64	50.17
11-11-2021	140	142	138	139	11976500	136.94	133.5	140.107	148.38	48.22
12-11-2021	140	140	137	138	10469300	137.14	133.37	140	148.095	46.28
15-11-2021	138	140	137	137	5181900	137.3	133.21	139.847	147.805	44.35
16-11-2021	137	139	136	137	9811800	137.38	133.07	139.707	147.55	44.35
17-11-2021	137	139	136	136	10599600	137.48	132.92	139.54	147.34	42.31
18-11-2021	137	139	136	136	8464200	137.62	132.8	139.38	147.18	42.31
19-11-2021	136	138	136	137	4331800	137.78	132.79	139.253	147.04	45.23
22-11-2021	137	139	136	137	7487200	137.92	132.8	139.147	146.955	45.23
23-11-2021	137	139	135	136	5799100	138.04	132.8	139.027	146.855	42.73
24-11-2021	137	138	133	135	18420100	138.02	132.8	138.9	146.685	40.32
25-11-2021	135	136	135	135	4792800	138.02	132.79	138.787	146.545	40.32
26-11-2021	135	137	130	130	15767800	137.98	132.75	138.64	146.36	30.39
29-11-2021	130	130	122	129	16593200	137.92	132.7	138.48	146.175	28.86
30-11-2021	130	133	127	129	5676700	137.92	132.65	138.327	145.97	28.86
01-12-2021	130	130	124	127	8856000	137.94	132.58	138.16	145.73	25.84
02-12-2021	127	128	126	127	4547300	137.94	132.53	137.967	145.495	25.84
03-12-2021	128	134	126	131	18827700	138.02	132.52	137.8	145.28	40.32
06-12-2021	131	132	126	127	7526400	138.04	132.49	137.62	145.055	33.32
07-12-2021	127	130	127	130	6951300	138.14	132.57	137.46	144.815	41.52
08-12-2021	130	130	127	128	7472100	138.2	132.6	137.28	144.57	38.15
09-12-2021	128	129	126	128	4583900	138.26	132.62	137.113	144.34	38.15
10-12-2021	128	129	127	128	4127700	138.2	132.68	136.947	144.08	38.15
13-12-2021	129	131	128	130	7148500	138.1	132.72	136.787	143.805	43.85
14-12-2021	130	130	127	127	3883600	137.76	132.7	136.613	143.535	38.17
15-12-2021	127	129	126	127	4072800	137.46	132.69	136.44	143.27	38.17
16-12-2021	127	129	124	125	8058100	137.14	132.68	136.227	143.005	34.70
17-12-2021	126	127	123	124	3882400	136.78	132.68	136.007	142.725	33.08
20-12-2021	124	125	123	123	2955100	136.34	132.7	135.787	142.465	31.49
21-12-2021	123	125	121	123	7780000	135.92	132.62	135.6	142.165	31.49
22-12-2021	123	126	123	123	4371100	135.48	132.56	135.4	141.88	31.49
23-12-2021	123	124	122	122	3348600	135.06	132.51	135.213	141.6	29.71
24-12-2021	122	124	122	122	2911000	134.5	132.46	135.013	141.325	29.71
27-12-2021	122	125	122	124	2806000	134.04	132.42	134.84	141.08	37.85
28-12-2021	124	127	124	125	4142500	133.54	132.37	134.693	140.845	41.50
29-12-2021	125	126	123	124	3387100	133.04	132.32	134.533	140.625	39.03
03-01-2022	123	125	122	123	2969300	132.5	132.26	134.36	140.38	36.68
04-01-2022	123	126	123	124	7446000	132.02	132.24	134.207	140.115	40.54
05-01-2022	124	125	123	123	3124400	131.64	132.21	134.04	139.845	38.04
06-01-2022	123	123	121	122	4559300	131.22	132.18	133.84	139.57	35.68
07-01-2022	123	124	122	122	4508000	130.84	132.16	133.613	139.295	35.68
10-01-2022	122	124	122	123	2521000	130.58	132.16	133.4	139.035	40.00
11-01-2022	123	123	120	120	12548200	130.22	132.13	133.187	138.77	32.87
12-01-2022	121	121	113	116	16959100	129.74	132.06	132.96	138.485	26.17
13-01-2022	117	117	111	113	11372600	129.24	131.94	132.713	138.2	22.47
14-01-2022	113	115	111	114	7016200	128.72	131.83	132.447	137.935	26.21
17-01-2022	114	115	110	112	10836000	128.14	131.71	132.173	137.675	23.74
18-01-2022	112	114	110	111	3235400	127.58	131.59	131.86	137.39	22.60
19-01-2022	111	116	110	111	11584800	127	131.47	131.587	137.11	22.60
20-01-2022	112	115	111	114	9873800	126.48	131.38	131.333	136.87	33.73
21-01-2022	115	116	113	114	6377600	125.96	131.29	131.093	136.655	33.73
24-01-2022	114	120	111	113	14986400	125.44	131.19	130.813	136.44	31.95
25-01-2022	113	116	110	110	12799900	124.88	131.01	130.54	136.22	27.31
26-01-2022	110	111	108	109	5246400	124.32	130.81	130.247	135.965	25.95
27-01-2022	110	111	108	110	3604200	123.78	130.58	129.973	135.725	29.71
28-01-2022	110	115	109	112	10940800	123.3	130.39	129.713	135.48	36.63
31-01-2022	112	114	112	114	4470300	122.86	130.24	129.487	135.25	42.71
02-02-2022	114	121	113	117	25896400	122.46	130.12	129.347	135.055	50.39
03-02-2022	118	120	116	118	8248200	122.08	130	129.227	134.88	52.67
04-02-2022	118	120	116	117	9305500	121.7	129.87	129.1	134.695	50.19
07-02-2022	117	119	116	117	5986300	121.34	129.68	128.98	134.51	50.19
08-02-2022	117	119	117	117	7546900	120.98	129.5	128.853	134.335	50.19
09-02-2022	118	119	117	117	10916700	120.72	129.35	128.74	134.16	50.19
10-02-2022	117	120	117	119	9926200	120.52	129.22	128.64	133.99	55.79
11-02-2022	120	122	118	118	5521900	120.3	129.11	128.533	133.82	52.61
14-02-2022	119	119	115	117	6005500	120.1	129.02	128.42	133.645	49.56
15-02-2022	110	118	110	115	7315500	119.86	128.9	128.307	133.44	44.06
16-02-2022	108	126	108	119	59811100	119.62	128.82	128.22	133.255	54.85
17-02-2022	120	122	119	120	11803900	119.48	128.76	128.153	133.085	57.08
18-02-2022	120	123	119	121	22411600	119.3	128.72	128.147	132.92	59.25
21-02-2022	121	123	120	120	7536900	119.14	128.67	128.113	132.745	56.19
22-02-2022	120	121	116	117	16469200	118.92	128.59	128.053	132.565	48.17
23-02-2022	117	118	116	118	3783500	118.72	128.46	128.027	132.39	50.69
24-02-2022	118	122	112	115	28513100	118.42	128.26	127.953	132.195	43.79
25-02-2022	115	117	114	115	4957200	118.18	127.97	127.86	132.005	43.79
01-03-2022	115	117	114	116	4240300	117.96	127.71	127.78	131.82	46.60
02-03-2022	116	117	115	115	7154100	117.76	127.45	127.707	131.61	44.22
04-03-2022	116	117	113	113	9384000	117.54	127.16	127.633	131.39	39.84
07-03-2022	113	114	112	112	11554700	117.32	126.83	127.573	131.17	37.82
08-03-2022	113	118	110	117	11796700	117.2	126.56	127.48	131	51.15
09-03-2022	120	125	117	123	62644200	117.2	126.34	127.44	130.85	61.75
10-03-2022	124	126	120	120	25932300	117.16	126.11	127.393	130.7	55.29
11-03-2022	121	122	117	118	21836500	117.08	125.79	127.333	130.53	51.43
14-03-2022	118	121	118	118	5540300	116.96	125.5	127.267	130.37	51.43
15-03-2022	118	120	115	116	7377200	116.78	125.16	127.173	130.215	47.57
16-03-2022	115	117	114	116	7522400	116.62	124.83	127.087	130.055	47.57
17-03-2022	117	121	116	117	21802900	116.5	124.5	127.007	129.895	49.76
18-03-2022	118	119	115	116	8217900	116.34	124.18	126.94	129.74	47.62
21-03-2022	116	117	114	115	4040400	116.18	123.91	126.867	129.575	45.52
22-03-2022	115	121	115	118	23345500	116.1	123.66	126.82	129.405	52.32
23-03-2022	119	120	117	117	5552000	116	123.42	126.773	129.21	50.08
24-03-2022	118	124	116	120	43210200	115.94	123.26	126.753	129.035	56.16
25-03-2022	121	123	118	118	16054300	115.9	123.06	126.72	128.865	51.64
28-03-2022	119	121	118	120	5599800	115.98	122.86	126.7	128.715	55.49
29-03-2022	121	124	120	120	18081700	116.12	122.68	126.667	128.565	55.49
30-03-2022	120	121	119	119	3620300	116.22	122.47	126.627	128.39	53.04
31-03-2022	119	120	117	119	4748200	116.36	122.25	126.593	128.22	53.04
01-04-2022	118	120	117	118	2741800	116.5	122.04	126.56	128.02	50.46
04-04-2022	118	119	116	118	7666600	116.64	121.82	126.527	127.85	50.46
05-04-2022	118	119	117	119	5803900	116.74	121.61	126.5	127.685	53.11
06-04-2022	119	122	116	116	24250600	116.78	121.37	126.453	127.515	45.28
07-04-2022	117	118	116	116	2951300	116.84	121.14	126.407	127.32	45.28
08-04-2022	117	118	114	116	11232200	116.96	120.92	126.327	127.145	45.28
11-04-2022	117	117	113	114	11774200	117.06	120.69	126.227	126.95	40.34
12-04-2022	114	116	112	116	8756600	117.18	120.48	126.113	126.775	46.62
13-04-2022	117	117	113	113	3213000	117.2	120.25	125.993	126.585	39.84
14-04-2022	113	115	112	113	4896900	117.18	120.02	125.887	126.41	39.84
18-04-2022	113	115	113	113	3390600	117.1	119.78	125.78	126.285	39.84
19-04-2022	114	115	112	113	3059700	117	119.54	125.667	126.17	39.84
20-04-2022	112	114	112	114	3151700	116.94	119.32	125.56	126.06	43.52
21-04-2022	114	115	112	114	5277600	116.88	119.11	125.413	125.955	43.52
22-04-2022	113	115	112	114	4464600	116.82	118.9	125.273	125.845	43.52
25-04-2022	113	114	111	112	4797700	116.72	118.72	125.14	125.735	37.75
26-04-2022	112	114	112	113	3433500	116.6	118.56	125.013	125.63	41.90
27-04-2022	114	114	111	113	3338600	116.5	118.4	124.907	125.525	41.90
28-04-2022	113	116	112	114	7287000	116.44	118.27	124.827	125.425	46.07
09-05-2022	114	114	110	110	9187100	116.34	118.1	124.713	125.315	35.19
10-05-2022	110	112	108	111	4596800	116.18	117.9	124.607	125.21	39.07
11-05-2022	112	115	110	113	7273400	116.04	117.76	124.52	125.125	46.01
12-05-2022	112	113	108	109	11121200	115.8	117.55	124.413	125.06	36.94
13-05-2022	111	111	109	110	2798700	115.6	117.37	124.313	124.985	40.12
17-05-2022	108	111	105	110	6505000	115.46	117.19	124.213	124.905	40.12
18-05-2022	110	111	110	110	1798800	115.3	117.01	124.073	124.845	40.12
19-05-2022	111	111	108	109	3139000	115.18	116.8	123.9	124.76	37.74
20-05-2022	110	111	108	110	3518600	115.08	116.63	123.673	124.665	41.48
23-05-2022	110	111	107	109	8555800	114.94	116.45	123.453	124.57	38.96
24-05-2022	111	111	106	109	7291800	114.82	116.29	123.24	124.485	38.96
25-05-2022	108	110	108	108	2518900	114.72	116.13	123.013	124.405	36.40
27-05-2022	110	113	108	109	10854500	114.66	115.99	122.773	124.345	40.60
30-05-2022	112	112	109	112	3737600	114.56	115.88	122.56	124.25	51.06
31-05-2022	111	113	110	110	7501900	114.3	115.75	122.327	124.155	45.33
02-06-2022	110	113	110	112	3813700	114.14	115.65	122.12	124.08	51.22
03-06-2022	112	114	112	113	4632600	114.04	115.56	121.873	124.01	53.90
06-06-2022	113	123	112	120	82321700	114.08	115.52	121.693	123.97	67.38
07-06-2022	121	122	116	118	22154300	114.12	115.45	121.48	123.91	61.82
08-06-2022	118	122	117	118	17050000	114.16	115.39	121.273	123.855	61.82
09-06-2022	117	121	117	117	12249800	114.16	115.33	121.053	123.795	59.00
10-06-2022	118	118	116	116	8714900	114.16	115.25	120.84	123.745	56.23
13-06-2022	116	116	109	110	22899900	114.06	115.12	120.627	123.665	43.15
14-06-2022	109	111	108	110	6890000	113.9	115	120.407	123.59	43.15
15-06-2022	110	111	108	110	4661200	113.76	114.88	120.2	123.52	43.15
16-06-2022	110	111	109	110	8029200	113.56	114.75	120.027	123.455	43.15
17-06-2022	110	110	107	108	5552700	113.36	114.63	119.827	123.38	39.08
20-06-2022	107	109	106	107	3424300	113.1	114.54	119.607	123.3	37.18
21-06-2022	107	113	107	109	13892100	112.88	114.5	119.413	123.22	43.11
22-06-2022	110	110	107	108	6017700	112.66	114.44	119.2	123.135	41.03
23-06-2022	108	110	108	109	5001700	112.46	114.41	118.987	123.06	43.95
24-06-2022	110	111	109	111	6402100	112.32	114.41	118.8	123	49.35
27-06-2022	112	114	110	112	12520300	112.2	114.42	118.613	122.945	51.85
28-06-2022	113	114	111	113	4818100	112.08	114.41	118.433	122.895	54.28
29-06-2022	115	115	111	111	3114700	111.98	114.38	118.24	122.835	48.96
30-06-2022	112	113	110	110	1965000	111.86	114.35	118.047	122.77	46.50
01-07-2022	110	113	108	108	6002600	111.7	114.33	117.847	122.67	41.97
04-07-2022	108	110	105	110	12102600	111.62	114.34	117.667	122.575	47.48
05-07-2022	110	111	110	110	4524100	111.5	114.34	117.487	122.46	47.48
06-07-2022	110	111	109	109	6539300	111.42	114.31	117.307	122.35	45.00
07-07-2022	109	112	109	110	6480000	111.36	114.27	117.133	122.255	47.93
08-07-2022	111	111	109	110	1809600	111.3	114.2	116.953	122.16	47.93
11-07-2022	111	112	109	110	3335500	111.24	114.12	116.773	122.06	47.93
12-07-2022	110	112	109	109	3290300	111.14	114.04	116.593	121.955	44.94
13-07-2022	110	110	108	109	1962100	111.04	113.96	116.42	121.82	44.94
14-07-2022	109	110	108	110	3756600	110.96	113.89	116.253	121.695	48.66
15-07-2022	109	111	108	111	3872700	110.94	113.83	116.127	121.59	52.13
18-07-2022	110	111	108	109	7246000	110.86	113.73	115.993	121.475	45.50
19-07-2022	109	110	108	110	2328800	110.8	113.65	115.867	121.38	48.99
20-07-2022	109	111	108	110	3656100	110.72	113.58	115.753	121.3	48.99
21-07-2022	111	112	109	111	3951200	110.74	113.54	115.647	121.22	52.52
22-07-2022	110	112	110	112	3634100	110.76	113.47	115.52	121.145	55.82
25-07-2022	112	112	110	111	3736400	110.72	113.38	115.413	121.07	51.94
26-07-2022	111	112	110	111	1396600	110.76	113.28	115.287	121	51.94
27-07-2022	111	111	109	110	2725300	110.76	113.18	115.167	120.925	48.06
28-07-2022	109	113	108	111	8026300	110.78	113.12	115.053	120.855	51.92
29-07-2022	111	113	110	111	4429500	110.8	113.05	114.94	120.755	51.92
01-08-2022	112	116	110	111	21367400	110.84	113.01	114.813	120.635	51.92
02-08-2022	112	113	111	111	2684900	110.86	112.97	114.707	120.47	51.92
03-08-2022	111	113	111	113	2707600	110.94	112.94	114.613	120.325	59.94
04-08-2022	112	114	111	112	4975400	111	112.91	114.527	120.18	55.00
05-08-2022	113	114	112	112	4811900	111.08	112.9	114.447	120.03	55.00
08-08-2022	112	114	112	112	3441700	111.14	112.9	114.373	119.865	55.00
09-08-2022	112	113	112	113	3347600	111.16	112.86	114.307	119.71	59.20
10-08-2022	113	113	112	112	1733800	111.2	112.75	114.233	119.545	53.80
11-08-2022	112	115	112	115	12240600	111.26	112.7	114.187	119.405	64.32
12-08-2022	115	117	115	116	14865700	111.32	112.68	114.147	119.235	67.02
15-08-2022	116	122	116	119	43665700	111.3	112.69	114.113	119.095	73.49
16-08-2022	118	122	118	118	21112500	111.3	112.71	114.067	118.935	68.65
18-08-2022	119	121	119	120	12126300	111.34	112.75	114.04	118.79	72.54
19-08-2022	120	121	118	119	5918300	111.38	112.77	114.013	118.635	68.00
22-08-2022	119	120	115	115	10491900	111.36	112.76	113.953	118.47	53.55
23-08-2022	115	120	114	117	12484500	111.5	112.78	113.913	118.345	58.32
24-08-2022	117	120	115	115	12066100	111.6	112.75	113.867	118.205	52.51
25-08-2022	114	116	114	116	5024000	111.72	112.74	113.827	118.08	54.93
26-08-2022	116	119	115	118	7642000	111.88	112.72	113.793	117.99	59.38
29-08-2022	118	118	116	117	2634200	112.06	112.71	113.773	117.885	56.38
30-08-2022	116	117	116	116	1894800	112.24	112.67	113.773	117.765	53.47
31-08-2022	117	123	115	119	44155700	112.44	112.66	113.813	117.67	60.12
01-09-2022	119	120	116	117	13284200	112.62	112.64	113.833	117.555	54.53
02-09-2022	117	118	114	114	14136200	112.72	112.59	113.847	117.42	47.40
05-09-2022	115	115	113	115	5779600	112.8	112.56	113.873	117.3	49.76
06-09-2022	115	119	114	119	17858300	112.94	112.57	113.927	117.195	57.89
07-09-2022	120	120	116	118	5457800	113.04	112.56	113.953	117.085	55.47
08-09-2022	118	122	118	119	14894100	113.2	112.59	113.987	116.98	57.39
09-09-2022	119	120	118	119	3016300	113.38	112.62	114.027	116.88	57.39
12-09-2022	118	155	118	151	414724000	114.24	112.97	114.3	116.945	83.59
13-09-2022	155	158	143	143	273043300	114.9	113.26	114.527	116.975	71.71
14-09-2022	133	144	133	135	250797600	115.4	113.45	114.693	116.965	62.20
15-09-2022	135	158	135	151	428851200	116.24	113.83	114.953	117.04	70.60
16-09-2022	154	164	146	146	384005900	116.96	114.16	115.167	117.09	65.69
19-09-2022	150	156	144	146	106662500	117.68	114.49	115.36	117.135	65.69
20-09-2022	149	150	142	143	47744800	118.34	114.79	115.527	117.165	62.66
21-09-2022	142	145	136	137	56170000	118.9	115.02	115.66	117.17	56.99
22-09-2022	129	148	129	142	71074100	119.56	115.3	115.827	117.205	60.22
23-09-2022	150	150	140	140	30115700	120.16	115.56	115.98	117.23	58.33
26-09-2022	140	141	134	136	30552700	120.66	115.8	116.107	117.26	54.64
27-09-2022	136	144	135	142	33157200	121.32	116.09	116.26	117.325	58.85
28-09-2022	143	143	135	137	22188300	121.86	116.33	116.387	117.365	54.33
29-09-2022	138	143	134	134	29718800	122.34	116.53	116.5	117.4	51.76
30-09-2022	133	133	124	124	45610700	122.6	116.67	116.56	117.385	44.25
03-10-2022	125	129	122	126	17437100	122.88	116.82	116.607	117.36	45.94
04-10-2022	127	131	126	129	21825900	123.24	116.98	116.667	117.37	48.46
05-10-2022	129	130	127	127	10739200	123.56	117.16	116.707	117.355	46.89
06-10-2022	127	130	126	128	8564000	123.92	117.34	116.76	117.355	47.80
07-10-2022	131	131	123	125	20006900	124.2	117.49	116.813	117.34	45.29
10-10-2022	124	124	121	121	16309400	124.4	117.6	116.833	117.305	42.12
11-10-2022	120	124	120	121	11408600	124.6	117.72	116.873	117.26	42.12
12-10-2022	122	123	116	120	28785500	124.78	117.82	116.907	117.225	41.28
13-10-2022	120	120	114	114	21293100	124.8	117.87	116.893	117.16	36.57
14-10-2022	114	117	113	116	14643000	124.88	117.94	116.9	117.115	39.07
17-10-2022	117	117	110	113	30834100	124.9	117.99	116.9	117.06	36.73
18-10-2022	117	135	114	135	155919500	125.36	118.25	117.053	117.12	57.01
19-10-2022	137	146	126	129	245562500	125.68	118.42	117.133	117.15	52.11
20-10-2022	119	132	119	128	36435600	126	118.6	117.167	117.175	51.31
21-10-2022	128	135	128	129	32100900	126.28	118.77	117.227	117.21	52.10
24-10-2022	132	132	127	128	11251100	126.52	118.92	117.293	117.24	51.21
25-10-2022	128	143	127	137	171671800	126.88	119.09	117.42	117.305	58.13
26-10-2022	140	144	135	136	69946300	127.24	119.27	117.553	117.36	57.16
27-10-2022	136	143	136	139	58235100	127.62	119.48	117.707	117.435	59.35
28-10-2022	140	151	138	145	241331100	128.14	119.76	117.893	117.545	63.39
31-10-2022	147	157	144	153	226928500	128.9	120.13	118.14	117.69	67.96
01-11-2022	160	170	156	159	540669400	129.74	120.62	118.433	117.87	70.89
02-11-2022	158	160	155	156	117793500	130.56	121.08	118.687	118.04	67.56
03-11-2022	155	163	150	163	97258700	131.5	121.61	118.993	118.245	70.99
04-11-2022	164	165	156	161	84514800	132.36	122.12	119.267	118.435	68.75
07-11-2022	163	167	156	158	68235700	133.18	122.62	119.533	118.625	65.43
08-11-2022	159	163	157	159	59173800	134.04	123.14	119.793	118.84	66.02
09-11-2022	159	174	159	170	276313100	135.06	123.75	120.127	119.125	71.73
10-11-2022	170	175	159	159	142342100	135.9	124.26	120.393	119.35	60.73
11-11-2022	163	164	158	163	71411100	136.88	124.8	120.687	119.605	62.96
14-11-2022	160	167	159	164	37207500	137.86	125.33	120.993	119.87	63.51
15-11-2022	164	166	160	161	33458900	138.7	125.82	121.28	120.12	60.57
16-11-2022	160	163	158	162	29094600	139.58	126.31	121.567	120.36	61.22
17-11-2022	163	170	159	166	71995200	140.52	126.86	121.9	120.62	63.77
18-11-2022	167	167	163	164	36599400	141.42	127.4	122.22	120.875	61.59
21-11-2022	165	174	164	170	140537900	141.8	128.02	122.58	121.175	65.41
22-11-2022	170	172	165	169	53879500	142.32	128.61	122.947	121.475	64.26
23-11-2022	170	177	168	170	153723300	143.02	129.21	123.307	121.775	64.93
24-11-2022	171	175	167	169	105579100	143.38	129.81	123.68	122.06	63.65
25-11-2022	169	171	166	166	55197600	143.78	130.37	124.033	122.32	59.87
28-11-2022	165	170	161	163	55445300	144.12	130.9	124.367	122.55	56.26
29-11-2022	163	168	162	164	42893200	144.54	131.44	124.707	122.78	57.19
30-11-2022	165	166	162	162	32992800	145.04	131.97	125.027	123.005	54.69
01-12-2022	162	166	159	164	53467400	145.48	132.52	125.36	123.24	56.73
02-12-2022	164	173	164	170	75414800	146.08	133.12	125.733	123.505	62.20
05-12-2022	172	173	161	162	81941400	146.6	133.63	126.067	123.73	52.64
06-12-2022	162	164	159	161	33721600	146.98	134.15	126.387	123.94	51.57
07-12-2022	161	164	159	162	36164900	147.48	134.67	126.713	124.16	52.61
08-12-2022	162	165	160	164	31302100	148.08	135.21	127.047	124.395	54.69
09-12-2022	165	167	161	160	23362700	148.8	135.7	127.38	124.62	49.96
12-12-2022	161	165	160	162	17772700	149.52	136.2	127.72	124.835	52.19
13-12-2022	162	166	162	163	19943500	150.2	136.72	128.053	125.05	53.30
14-12-2022	165	166	161	162	15462700	150.9	137.23	128.407	125.255	51.99
15-12-2022	162	163	160	162	9401000	151.58	137.75	128.753	125.465	51.99
16-12-2022	161	163	160	162	6529400	152.32	138.26	129.1	125.69	51.99
19-12-2022	162	162	160	162	8957100	153.14	138.77	129.447	125.91	51.99
20-12-2022	162	163	152	152	47034800	153.76	139.18	129.733	126.095	39.07
21-12-2022	152	154	144	145	38119200	154.26	139.52	129.967	126.245	32.90
22-12-2022	145	150	145	150	9341500	154.98	139.89	130.24	126.415	40.16
23-12-2022	148	155	148	152	10842900	155.7	140.29	130.527	126.6	42.83
26-12-2022	153	155	152	153	6971500	156.5	140.7	130.827	126.8	44.17
27-12-2022	153	156	153	154	9988300	156.88	141.12	131.127	127.01	45.55
28-12-2022	154	154	152	152	7907000	157.34	141.51	131.393	127.185	43.25
29-12-2022	153	157	151	155	13869600	157.88	141.94	131.693	127.345	47.52
30-12-2022	156	157	154	154	5390500	158.38	142.33	131.973	127.515	46.27
02-01-2023	155	155	153	154	8311500	158.9	142.71	132.247	127.695	46.27
03-01-2023	154	155	153	153	6283700	159.22	143.05	132.467	127.87	44.90
04-01-2023	153	154	146	147	23836300	159.44	143.34	132.66	128.025	37.70
05-01-2023	148	148	138	139	25686500	159.44	143.53	132.8	128.14	30.64
06-01-2023	140	145	136	143	13781400	159.4	143.77	132.973	128.27	36.99
09-01-2023	144	146	139	140	10776500	159.14	144.02	133.133	128.39	34.44
10-01-2023	143	143	135	138	10322700	158.72	144.23	133.32	128.505	32.82
11-01-2023	139	141	136	139	4443500	158.38	144.47	133.513	128.61	34.48
12-01-2023	148	148	137	143	18296600	157.98	144.74	133.733	128.74	40.79
13-01-2023	145	147	143	144	6729600	157.64	145	133.96	128.86	42.29
16-01-2023	144	145	142	144	3951400	157.36	145.27	134.2	128.99	42.29
17-01-2023	145	145	140	142	6868100	157.02	145.53	134.433	129.1	39.95
18-01-2023	143	144	141	143	9739800	156.48	145.77	134.66	129.215	41.69
19-01-2023	143	151	142	151	45902600	156.32	146.11	134.947	129.375	53.33
20-01-2023	152	156	148	150	29083000	156.06	146.47	135.22	129.53	51.94
24-01-2023	150	150	146	148	10893600	155.74	146.8	135.467	129.68	49.16
25-01-2023	150	158	148	154	43980400	155.6	147.15	135.747	129.86	56.64
26-01-2023	155	157	150	152	8841800	155.4	147.49	136.007	130.025	53.80
27-01-2023	153	158	151	156	31913200	155.2	147.86	136.307	130.225	58.31
30-01-2023	156	161	152	153	21412700	154.98	148.2	136.593	130.41	54.05
31-01-2023	153	160	148	149	31770100	154.56	148.18	136.867	130.575	48.92
01-02-2023	149	154	149	154	11612800	154.26	148.29	137.16	130.775	54.71
02-02-2023	154	162	152	160	81260300	154.06	148.54	137.493	130.995	60.49
03-02-2023	161	163	157	160	28492700	153.88	148.63	137.833	131.23	60.49
06-02-2023	160	163	157	158	13232900	153.72	148.75	138.153	131.455	57.64
07-02-2023	158	161	157	158	11585500	153.62	148.87	138.473	131.68	57.64
08-02-2023	158	159	156	157	10833000	153.48	149.01	138.787	131.9	56.11
09-02-2023	157	159	154	158	12371400	153.4	149.22	139.113	132.12	57.33
10-02-2023	158	159	154	156	10141400	153.24	149.36	139.427	132.33	54.09
13-02-2023	156	157	152	155	10875400	152.94	149.51	139.727	132.535	52.50
14-02-2023	155	156	154	154	4728400	152.78	149.69	140.013	132.745	50.88
15-02-2023	154	155	150	152	11453200	152.6	149.79	140.3	132.94	47.71
16-02-2023	152	158	150	157	24452500	152.5	149.99	140.613	133.16	55.22
17-02-2023	157	157	151	153	7766700	152.28	150.18	140.9	133.355	49.14
20-02-2023	153	154	151	152	5261600	152.12	150.46	141.173	133.565	47.73
21-02-2023	152	152	149	150	10985000	151.88	150.7	141.427	133.76	44.94
22-02-2023	150	150	146	146	15230000	151.54	150.87	141.66	133.925	39.93
23-02-2023	146	146	143	145	10045100	151.2	151.05	141.887	134.105	38.76
24-02-2023	145	148	145	147	7868800	150.9	151.24	142.133	134.29	42.38
27-02-2023	147	153	146	150	21188100	150.66	151.49	142.393	134.49	47.41
28-02-2023	150	152	148	151	8105900	150.44	151.79	142.66	134.695	49.00
01-03-2023	151	151	149	151	2572900	150.42	152.09	142.927	134.905	49.00
02-03-2023	150	151	148	149	6468700	150.5	152.38	143.18	135.1	45.78
03-03-2023	148	150	140	148	8385000	150.46	152.72	143.413	135.295	44.21
06-03-2023	148	150	147	147	2366000	150.36	153.03	143.647	135.485	42.64
07-03-2023	147	147	144	145	7703000	150.2	153.35	143.867	135.67	39.61
08-03-2023	146	146	141	144	3154900	150	153.44	144.08	135.845	38.15
09-03-2023	144	146	143	143	4200300	149.82	153.58	144.28	136	36.69
10-03-2023	143	143	141	143	4153500	149.58	153.73	144.487	136.165	36.69
13-03-2023	143	143	138	141	8125400	149.32	153.85	144.66	136.31	33.71
14-03-2023	141	143	133	134	11775800	148.92	153.91	144.78	136.415	25.80
15-03-2023	133	136	130	131	15988800	148.48	153.85	144.86	136.47	23.28
16-03-2023	132	132	124	127	18014700	148.08	153.76	144.92	136.515	20.41
17-03-2023	125	132	125	131	4973200	147.92	153.68	144.993	136.58	29.73
20-03-2023	131	133	128	129	6505300	147.64	153.52	145.06	136.64	27.96
21-03-2023	129	133	128	130	5187400	147.44	153.29	145.16	136.71	30.19
24-03-2023	129	138	129	136	7754400	147.4	153.06	145.287	136.84	41.82
27-03-2023	135	140	133	138	8140500	147.38	152.88	145.44	136.98	45.10
28-03-2023	139	140	136	137	3353800	147.26	152.62	145.58	137.115	43.77
29-03-2023	137	142	137	142	6087700	147.22	152.43	145.74	137.275	51.48
30-03-2023	143	144	138	139	6851800	147.12	152.24	145.887	137.43	47.29
31-03-2023	138	141	138	139	8168900	147.06	152.04	146.04	137.59	47.29
03-04-2023	140	141	138	140	8065600	147	151.74	146.18	137.745	48.90
04-04-2023	140	140	133	135	11112400	146.68	151.5	146.3	137.88	42.00
05-04-2023	132	137	131	135	8572900	146.38	151.22	146.44	138.01	42.00
06-04-2023	135	136	132	134	3394300	146.1	150.92	146.567	138.125	40.67
10-04-2023	135	135	130	132	5048400	145.66	150.63	146.653	138.225	38.08
11-04-2023	130	140	129	137	29373100	145.36	150.38	146.78	138.345	47.16
12-04-2023	140	140	135	136	4819900	144.96	150.08	146.893	138.47	45.72
13-04-2023	136	140	134	137	14432200	144.64	149.81	147.013	138.605	47.45
14-04-2023	135	138	134	136	7324600	144.38	149.47	146.913	138.745	45.87
17-04-2023	137	137	135	137	12924800	144.04	149.15	146.873	138.88	47.74
18-04-2023	136	138	136	136	5200700	143.56	148.81	146.88	139.01	46.03
26-04-2023	132	132	126	129	42737600	142.94	148.41	146.733	139.11	36.23
27-04-2023	129	136	129	134	46282300	142.46	148.09	146.653	139.23	45.20
28-04-2023	135	135	131	133	8464000	141.96	147.79	146.567	139.345	43.87
02-05-2023	134	136	131	133	15247400	141.48	147.48	146.5	139.46	43.87
03-05-2023	132	133	128	130	17850900	140.92	147.16	146.453	139.565	39.80
04-05-2023	130	132	128	131	4927600	140.42	146.83	146.38	139.675	41.74
05-05-2023	131	132	128	129	11290500	139.9	146.42	146.307	139.77	39.03
08-05-2023	128	136	128	135	19308000	139.52	146.15	146.3	139.89	49.61
09-05-2023	135	141	135	138	34091700	139.24	145.92	146.273	140.035	53.91
10-05-2023	139	139	136	137	5337500	138.84	145.67	146.273	140.17	52.31
11-05-2023	137	138	134	135	5422500	138.48	145.38	146.28	140.295	49.16
12-05-2023	138	138	136	138	3435200	138.2	145.16	146.373	140.43	53.67
15-05-2023	138	148	138	142	51567800	138.04	144.96	146.48	140.58	58.90
16-05-2023	145	147	141	141	28495300	137.94	144.74	146.56	140.73	57.16
17-05-2023	136	142	136	139	10554600	137.82	144.51	146.64	140.87	53.74
19-05-2023	143	143	138	140	6799800	137.68	144.29	146.72	141.02	55.19
22-05-2023	139	142	138	140	7549700	137.48	144.07	146.82	141.165	55.19
23-05-2023	142	144	141	143	15976100	137.32	143.88	146.967	141.325	59.57
24-05-2023	143	153	142	147	54703700	137.24	143.83	147.14	141.505	64.55
25-05-2023	148	149	142	148	35521600	137.22	143.86	147.327	141.69	65.69
26-05-2023	147	147	141	144	22980600	137.14	143.8	147.527	141.845	57.71
29-05-2023	143	145	141	142	11837900	137.04	143.7	147.7	141.995	54.17
30-05-2023	142	143	139	140	24354500	136.94	143.57	147.88	142.135	50.81
31-05-2023	140	140	134	137	22513700	136.8	143.4	147.893	142.26	46.18
05-06-2023	135	141	134	139	23982900	136.72	143.27	147.96	142.39	49.48
06-06-2023	139	143	137	142	14754000	136.7	143.14	148.053	142.54	54.04
07-06-2023	141	143	140	141	8646600	136.7	143.01	148.133	142.67	52.34
08-06-2023	141	146	141	141	11265700	136.84	142.88	148.22	142.795	52.34
09-06-2023	141	145	141	144	11055300	137.1	142.79	148.267	142.92	57.03
12-06-2023	147	153	146	149	67191800	137.54	142.81	148.353	143.075	63.48
13-06-2023	149	149	144	146	23221200	137.84	142.88	148.4	143.205	57.87
14-06-2023	146	151	146	147	31262300	138.2	142.92	148.413	143.345	59.17
15-06-2023	145	147	145	146	4440100	138.52	142.98	148.367	143.5	57.27
16-06-2023	144	145	142	144	10621600	138.68	143.04	148.267	143.635	53.57
19-06-2023	144	147	143	144	15280700	138.8	143.09	148.187	143.78	53.57
20-06-2023	145	145	141	141	10558700	138.88	143.07	148.04	143.905	48.16
21-06-2023	141	142	139	142	9943400	138.88	143.05	147.913	144.025	49.97
22-06-2023	142	143	140	142	5977600	138.94	143.03	147.807	144.15	49.97
23-06-2023	141	144	141	141	7938600	138.98	143.02	147.687	144.275	48.02
26-06-2023	140	142	139	141	9186500	139	143	147.493	144.385	48.02
27-06-2023	138	141	138	139	4462600	139.08	142.88	147.36	144.495	44.04
03-07-2023	141	144	139	142	11527700	139.22	142.8	147.22	144.635	50.65
04-07-2023	141	143	140	142	5333700	139.38	142.74	147.073	144.77	50.65
05-07-2023	142	147	140	146	36230000	139.66	142.66	146.973	144.905	58.28
06-07-2023	148	150	145	147	11639300	139.86	142.61	146.873	145.05	59.94
07-07-2023	147	147	144	145	8169200	140.04	142.5	146.733	145.18	55.20
10-07-2023	144	149	144	146	10029600	140.22	142.43	146.613	145.315	57.03
11-07-2023	146	149	145	148	10536300	140.46	142.42	146.467	145.3	60.51
12-07-2023	147	159	146	158	97984700	140.88	142.46	146.393	145.375	72.50
13-07-2023	159	160	154	155	39971800	141.26	142.41	146.293	145.475	66.02
14-07-2023	158	158	150	156	33639700	141.8	142.37	146.207	145.5	67.08
17-07-2023	156	165	155	161	67764800	142.34	142.4	146.173	145.575	71.80
18-07-2023	162	163	158	159	33949100	142.86	142.41	146.147	145.64	67.62
20-07-2023	159	168	159	165	49288600	143.5	142.49	146.153	145.75	72.74
21-07-2023	169	175	168	170	71282400	144.3	142.61	146.207	145.915	76.13
24-07-2023	168	171	163	170	84062800	145.08	142.75	146.247	146.055	76.13
25-07-2023	168	170	164	165	24473600	145.8	142.85	146.213	146.18	66.54
26-07-2023	163	169	162	165	31347500	146.4	142.96	146.233	146.325	66.54
27-07-2023	166	168	161	163	14679900	146.9	143.07	146.247	146.43	62.86
31-07-2023	159	162	157	159	18911500	147.34	143.09	146.227	146.54	56.18
01-08-2023	159	161	151	155	43593700	147.74	143.11	146.167	146.645	50.41
02-08-2023	154	167	154	158	36129700	148.14	143.17	146.153	146.815	54.21
03-08-2023	158	162	157	161	12436500	148.52	143.28	146.147	146.99	57.70
04-08-2023	165	165	161	162	17798600	148.94	143.44	146.14	147.155	58.83
07-08-2023	161	165	160	164	20329100	149.44	143.63	146.153	147.34	61.06
08-08-2023	164	166	163	165	15316000	149.94	143.81	146.173	147.525	62.17
09-08-2023	166	166	162	162	10822000	150.38	143.93	146.173	147.71	56.94
10-08-2023	163	170	162	164	39687200	150.8	144.06	146.187	147.925	59.39
11-08-2023	163	165	162	164	9331000	151.14	144.19	146.267	148.14	59.39
14-08-2023	163	163	154	158	44986200	151.34	144.28	146.353	148.33	49.58
15-08-2023	155	159	153	156	37159900	151.58	144.36	146.393	148.54	46.81
16-08-2023	155	156	153	155	12627300	151.84	144.44	146.413	148.735	45.44
18-08-2023	155	156	153	154	8605400	152.12	144.53	146.42	148.94	44.05
21-08-2023	155	155	150	148	42081400	152.34	144.57	146.38	149.005	36.79
22-08-2023	149	152	147	150	15846400	152.56	144.64	146.367	149.11	40.32
23-08-2023	150	150	148	148	13412000	152.68	144.69	146.32	149.21	38.03
24-08-2023	150	151	148	149	5878900	152.84	144.77	146.287	149.31	39.87
25-08-2023	150	150	147	147	9888400	152.96	144.9	146.24	149.405	37.48
28-08-2023	147	148	140	146	42241100	153	145.05	146.193	149.45	36.30
29-08-2023	145	151	143	149	19285900	153	145.27	146.207	149.515	42.15
30-08-2023	149	153	146	150	41756100	153.08	145.46	146.28	149.57	44.00
31-08-2023	148	149	140	143	39577500	153	145.6	146.28	149.56	35.47
01-09-2023	140	143	138	139	43386000	152.86	145.69	146.273	149.49	31.68
04-09-2023	139	142	138	141	7445000	152.8	145.74	146.293	149.4	35.39
05-09-2023	141	142	140	141	6390800	152.74	145.77	146.307	149.325	35.39
06-09-2023	142	142	140	141	8993700	152.74	145.81	146.293	149.215	35.39
07-09-2023	140	141	138	140	14674700	152.7	145.79	146.267	149.11	34.23
08-09-2023	140	142	135	138	18773200	152.62	145.78	146.227	149.01	31.97
11-09-2023	138	141	137	141	7873300	152.62	145.8	146.22	148.92	38.53
12-09-2023	141	141	138	140	13891300	152.6	145.8	146.2	148.77	37.24
13-09-2023	139	147	139	143	24545300	152.68	145.88	146.147	148.69	43.36
14-09-2023	145	146	142	142	7874700	152.68	145.95	146.093	148.585	41.89
15-09-2023	142	143	139	140	13711000	152.64	146.01	146.04	148.465	39.05
18-09-2023	140	141	139	139	3704800	152.5	146.08	145.94	148.355	37.67
19-09-2023	139	141	139	141	5975400	152.38	146.12	145.867	148.25	42.07
20-09-2023	141	142	140	142	3239700	152.32	146.18	145.773	148.13	44.19
21-09-2023	142	143	140	142	5623300	152.24	146.23	145.7	148.02	44.19
22-09-2023	143	146	142	145	12390100	152.18	146.32	145.673	147.895	50.50
25-09-2023	146	154	146	149	54024600	152	146.44	145.64	147.795	57.41
26-09-2023	150	150	145	146	15896900	151.82	146.54	145.547	147.675	51.59
27-09-2023	143	164	142	151	146148500	151.72	146.76	145.487	147.585	59.04
29-09-2023	151	160	149	151	120113800	151.52	146.93	145.44	147.51	59.04
10-10-2023	145	149	144	148	9099900	151.3	147.08	145.373	147.435	53.33
11-10-2023	148	152	147	150	12481800	151	147.25	145.327	147.365	56.36
12-10-2023	151	152	149	149	10481500	150.58	147.44	145.267	147.3	54.46
13-10-2023	150	153	149	149	6469200	150.16	147.62	145.22	147.225	54.46
16-10-2023	149	151	148	149	9364900	149.84	147.82	145.18	147.12	54.46
17-10-2023	150	154	149	151	12965600	149.56	147.98	145.16	147.065	58.00
18-10-2023	153	154	151	152	10655300	149.34	148.12	145.16	147.02	59.69
19-10-2023	151	159	148	154	42083100	149.24	148.29	145.14	146.98	62.90
20-10-2023	153	157	152	152	20396800	149.18	148.46	145.133	146.92	57.93
23-10-2023	152	153	148	150	16967400	149.02	148.58	145.12	146.87	53.38
24-10-2023	149	155	149	154	13924200	148.88	148.7	145.147	146.83	60.12
25-10-2023	155	157	151	151	11540200	148.66	148.8	145.18	146.77	53.84
26-10-2023	152	154	150	151	11205200	148.4	148.92	145.22	146.715	53.84
27-10-2023	151	155	151	153	10531900	148.16	149.05	145.26	146.67	57.29
30-10-2023	156	158	137	138	97340300	147.68	149.03	145.18	146.55	35.71
31-10-2023	138	140	135	136	28412200	147.12	148.96	145.08	146.42	33.88
01-11-2023	135	135	127	129	33353700	146.42	148.78	144.933	146.305	28.39
02-11-2023	128	133	128	131	30856200	145.88	148.61	144.813	146.235	31.79
03-11-2023	131	133	131	132	6687800	145.4	148.49	144.707	146.145	33.49
06-11-2023	133	134	129	131	28904100	144.92	148.38	144.6	146.04	32.62
07-11-2023	131	132	126	127	17274900	144.38	148.25	144.48	145.91	29.32
08-11-2023	127	129	125	126	14131200	143.94	148.14	144.36	145.77	28.54
09-11-2023	126	130	126	128	14565100	143.5	148.03	144.26	145.65	32.40
10-11-2023	129	129	126	127	7159300	143.08	147.88	144.153	145.51	31.48
13-11-2023	129	129	126	126	5638900	142.62	147.73	144.053	145.37	30.55
14-11-2023	127	128	124	125	22483500	142.18	147.57	143.993	145.225	29.61
15-11-2023	126	130	125	129	19256900	141.84	147.42	143.98	145.105	37.87
16-11-2023	130	130	127	128	4322100	141.42	147.21	143.987	145.01	36.71
17-11-2023	129	130	128	129	8173000	141	147.04	143.973	144.96	38.73
20-11-2023	129	130	127	128	7423300	140.7	146.85	143.967	144.885	37.44
21-11-2023	128	130	127	128	5041400	140.48	146.67	143.953	144.825	37.44
22-11-2023	129	129	127	127	3230100	140.2	146.5	143.893	144.77	36.05
23-11-2023	127	129	126	129	6694300	139.96	146.35	143.833	144.72	40.79
24-11-2023	129	129	127	128	6204500	139.7	146.22	143.773	144.645	39.22
27-11-2023	128	136	128	132	53681300	139.54	146.12	143.707	144.585	47.84
28-11-2023	133	134	131	134	20001200	139.46	146.04	143.673	144.535	51.53
29-11-2023	134	134	131	132	6527900	139.28	145.95	143.627	144.485	47.88
30-11-2023	132	132	126	129	16454400	139.06	145.83	143.553	144.415	42.96
01-12-2023	128	128	127	128	5584300	138.76	145.72	143.507	144.3	41.43
04-12-2023	128	129	127	128	6816400	138.48	145.58	143.46	144.19	41.43
05-12-2023	126	130	126	128	8949200	138.24	145.44	143.42	144.09	41.43
06-12-2023	128	129	127	127	3007600	138	145.25	143.387	143.955	39.66
07-12-2023	127	128	125	125	12102200	137.68	145.03	143.307	143.82	36.33
08-12-2023	126	127	125	126	6742700	137.36	144.84	143.24	143.67	39.09
11-12-2023	126	129	124	125	11159400	137.02	144.63	143.16	143.53	37.35
12-12-2023	125	126	123	124	9095800	136.6	144.39	143.08	143.405	35.64
13-12-2023	125	125	123	125	3233700	136.12	144.06	143	143.26	38.66
14-12-2023	125	130	125	127	21616700	135.74	143.78	142.94	143.095	44.29
15-12-2023	120	134	120	128	30974500	135.28	143.5	142.933	142.935	46.92
18-12-2023	129	130	127	128	12030700	134.82	143.17	142.893	142.785	46.92
19-12-2023	130	130	127	127	9675700	134.4	142.85	142.853	142.63	44.49
20-12-2023	128	129	127	127	7276500	133.94	142.47	142.813	142.48	44.49
21-12-2023	128	129	127	127	4525900	133.5	142.04	142.793	142.325	44.49
22-12-2023	128	129	128	128	2907800	133.08	141.62	142.773	142.185	47.86
27-12-2023	128	131	126	128	9196900	132.66	141.25	142.767	142.05	47.86
28-12-2023	128	130	127	128	7086700	132.2	140.88	142.72	141.92	47.86
29-12-2023	128	131	128	129	7039700	131.74	140.54	142.66	141.805	51.54
02-01-2024	129	130	127	129	4157000	131.24	140.24	142.607	141.665	51.54
03-01-2024	129	131	128	129	6567100	130.78	139.98	142.567	141.545	51.54
04-01-2024	129	131	129	130	5122800	130.38	139.7	142.513	141.435	55.47
05-01-2024	130	133	130	130	13129800	129.9	139.39	142.433	141.335	55.47
08-01-2024	131	137	131	133	32889400	129.54	139.1	142.38	141.27	65.26
09-01-2024	134	136	131	132	32763900	129.16	138.78	142.333	141.205	60.48
10-01-2024	132	135	131	132	8436600	128.74	138.45	142.28	141.13	60.48
11-01-2024	132	135	131	134	13134000	128.66	138.17	142.24	141.05	66.22
12-01-2024	135	136	132	132	9562600	128.58	137.85	142.167	140.955	57.27
15-01-2024	134	134	132	132	8147300	128.64	137.53	142.067	140.86	57.27
16-01-2024	133	134	131	132	6688000	128.66	137.27	141.96	140.775	57.27
17-01-2024	133	134	130	130	14497600	128.62	137.01	141.867	140.685	49.00
18-01-2024	131	131	127	127	16254100	128.54	136.73	141.767	140.585	39.73
19-01-2024	128	128	126	127	6204500	128.54	136.46	141.68	140.495	39.73
22-01-2024	128	129	126	126	3724400	128.54	136.24	141.607	140.405	37.03
23-01-2024	127	127	125	125	8746600	128.48	135.99	141.513	140.315	34.50
24-01-2024	126	126	123	124	9453700	128.42	135.75	141.393	140.22	32.13
25-01-2024	123	124	121	122	9771300	128.34	135.48	141.267	140.125	28.00
26-01-2024	122	125	121	122	6636900	128.28	135.23	141.14	140.065	28.00
29-01-2024	122	123	121	123	5532900	128.16	135	141	140.025	33.00
30-01-2024	123	126	122	125	5320000	128.1	134.76	140.84	140.015	41.71
31-01-2024	125	126	124	124	3041100	128	134.5	140.693	139.98	38.98
01-02-2024	125	125	123	124	2875700	127.92	134.31	140.54	139.955	38.98
02-02-2024	124	124	121	121	7146800	127.78	134.13	140.373	139.91	31.75
05-02-2024	120	123	120	120	4719500	127.64	133.92	140.213	139.83	29.77
06-02-2024	121	123	120	121	11068100	127.48	133.72	140.06	139.745	34.19
07-02-2024	122	123	121	122	7886600	127.36	133.53	139.933	139.67	38.37
12-02-2024	121	123	120	123	6727700	127.18	133.36	139.807	139.575	42.32
13-02-2024	123	123	121	122	5340100	126.94	133.2	139.673	139.49	39.59
15-02-2024	122	128	121	125	22989700	126.8	133.04	139.567	139.42	50.01
16-02-2024	126	126	124	124	4891100	126.7	132.88	139.453	139.34	47.10
19-02-2024	123	123	121	122	6458100	126.58	132.67	139.34	139.275	41.84
20-02-2024	122	124	121	123	5478600	126.48	132.48	139.213	139.215	45.14
21-02-2024	123	124	121	123	3148200	126.38	132.31	139.087	139.16	45.14
22-02-2024	122	124	121	123	3502500	126.3	132.15	138.933	139.115	45.14
23-02-2024	122	123	121	122	3582700	126.24	131.96	138.767	139.04	42.15
26-02-2024	122	123	121	121	1572400	126.14	131.75	138.607	138.965	39.35
27-02-2024	121	122	120	121	8802100	126.06	131.54	138.44	138.885	39.35
28-02-2024	122	123	120	121	5628300	126	131.3	138.26	138.81	39.35
29-02-2024	121	122	119	120	8507500	125.9	131.01	138.007	138.725	36.34
01-03-2024	121	122	117	121	22232900	125.78	130.76	137.78	138.65	41.19
04-03-2024	122	122	118	118	10748900	125.58	130.43	137.527	138.595	33.05
05-03-2024	120	120	116	117	13240200	125.36	130.09	137.233	138.51	30.86
07-03-2024	117	118	116	117	3630900	125.16	129.78	136.953	138.43	30.86
08-03-2024	117	120	116	118	5496200	124.98	129.46	136.64	138.355	35.79
13-03-2024	118	119	117	118	5612100	124.8	129.15	136.293	138.295	35.79
14-03-2024	118	119	117	119	5750800	124.62	128.85	135.953	138.235	40.70
15-03-2024	118	118	116	118	3935100	124.42	128.54	135.64	138.18	37.60
18-03-2024	117	117	114	114	15130200	124.14	128.17	135.3	138.075	28.33
19-03-2024	116	116	114	113	16888500	123.82	127.78	134.967	137.95	26.56
20-03-2024	114	114	111	112	6691200	123.48	127.36	134.653	137.825	24.89
21-03-2024	113	116	111	113	13145200	123.16	126.97	134.373	137.715	29.65
22-03-2024	114	115	113	114	2328000	122.84	126.61	134.08	137.595	34.15
25-03-2024	115	119	113	118	16180800	122.6	126.25	133.793	137.475	48.37
26-03-2024	118	119	117	118	4992300	122.3	125.92	133.5	137.36	48.37
27-03-2024	119	119	118	118	2486100	122.02	125.59	133.193	137.255	48.37
28-03-2024	118	119	117	117	3729100	121.72	125.23	132.873	137.14	45.31
01-04-2024	117	117	114	116	5208500	121.36	125.01	132.567	137.02	42.43
02-04-2024	115	116	114	115	1781400	121.02	124.8	132.24	136.88	39.70
03-04-2024	115	115	112	113	7540400	120.64	124.64	131.9	136.71	34.88
04-04-2024	113	114	111	114	14965000	120.28	124.47	131.607	136.54	38.88
05-04-2024	113	116	113	114	6431300	119.96	124.29	131.327	136.39	38.88
16-04-2024	114	115	111	115	18778800	119.72	124.13	131.06	136.255	42.94
17-04-2024	115	115	112	113	7370400	119.44	123.99	130.787	136.12	37.56
18-04-2024	112	114	112	112	4670500	119.16	123.85	130.547	135.995	35.19
19-04-2024	113	114	111	112	4376300	118.9	123.69	130.293	135.86	35.19
22-04-2024	110	112	110	111	2120400	118.64	123.53	130.047	135.705	32.79
23-04-2024	111	113	111	112	3642200	118.44	123.39	129.8	135.56	37.39
24-04-2024	113	114	111	111	4402100	118.22	123.25	129.56	135.41	34.82
25-04-2024	111	112	110	110	4601200	117.96	123.06	129.32	135.24	32.43
26-04-2024	110	111	108	109	3965900	117.64	122.87	129.053	135.04	30.19
29-04-2024	108	109	107	109	2996700	117.34	122.67	128.78	134.855	30.19
30-04-2024	110	112	109	112	3608200	117.1	122.51	128.573	134.68	43.71
02-05-2024	112	113	110	111	3652900	116.9	122.34	128.387	134.505	40.87
03-05-2024	112	112	110	110	1126800	116.7	122.17	128.18	134.335	38.19
06-05-2024	112	115	111	112	5133500	116.52	122	127.987	134.175	45.83
07-05-2024	112	112	112	112	2379300	116.32	121.84	127.793	134.03	45.83
08-05-2024	113	113	111	112	2995900	116.1	121.64	127.607	133.88	45.83
13-05-2024	112	113	111	112	5414100	115.9	121.42	127.433	133.73	45.83
14-05-2024	112	112	112	113	2577200	115.66	121.23	127.247	133.59	49.98
15-05-2024	113	114	112	113	3009600	115.44	121.07	127.067	133.45	49.98
16-05-2024	114	119	113	118	22175200	115.36	120.97	126.9	133.345	65.38
17-05-2024	119	120	117	118	4319200	115.26	120.87	126.74	133.225	65.38
20-05-2024	117	118	116	116	2540300	115.12	120.75	126.58	133.095	57.21
21-05-2024	117	118	115	116	1636500	114.98	120.64	126.427	132.945	57.21
22-05-2024	116	117	115	116	1331600	114.86	120.55	126.26	132.79	57.21
27-05-2024	115	117	112	114	4940800	114.72	120.43	126.073	132.635	49.49
28-05-2024	113	115	113	113	1374800	114.56	120.31	125.88	132.47	46.13
29-05-2024	115	115	114	114	1862900	114.42	120.21	125.673	132.3	49.80

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%