BABP

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2013	209	215	208	213	49074500
03-01-2013	215	229	215	227	77515000
04-01-2013	229	233	224	225	38675500
07-01-2013	225	229	224	224	30311500
08-01-2013	224	227	220	222	10005500
09-01-2013	223	229	222	222	34249500
10-01-2013	224	229	223	224	41205500
11-01-2013	227	227	217	220	21589500
14-01-2013	224	224	218	218	21518500
15-01-2013	219	222	213	213	16193000
16-01-2013	213	225	210	224	69804500
17-01-2013	225	225	215	218	42347500
18-01-2013	218	222	218	219	13047500
21-01-2013	219	220	212	212	38683500
22-01-2013	214	214	204	205	49104500					43.75
23-01-2013	207	208	198	199	45367000					39.74
25-01-2013	200	202	192	193	24292500					36.17
28-01-2013	193	200	187	195	31102000					38.16
29-01-2013	195	197	185	187	38499500					33.63
30-01-2013	180	188	180	182	35638000					31.15
31-01-2013	183	190	182	185	31087500					34.29
01-02-2013	185	192	184	185	36486000					34.29
04-02-2013	187	189	183	184	20411500					33.69
05-02-2013	184	185	178	179	18076500					30.82
06-02-2013	182	184	179	182	14167000					34.43
07-02-2013	183	203	179	202	104911000					52.32
08-02-2013	204	207	187	189	87270500					43.93
11-02-2013	189	189	185	185	10873500					41.72
12-02-2013	185	189	184	187	12097500					43.26
13-02-2013	187	188	185	185	6702000					42.06
14-02-2013	185	187	180	182	15459500					40.26
15-02-2013	184	185	182	184	7979000					42.04
18-02-2013	185	185	180	182	9774500					40.73
19-02-2013	183	184	179	179	9632500					38.78
20-02-2013	179	190	179	183	35860500					42.72
21-02-2013	183	187	182	182	6472000					41.99
22-02-2013	182	185	179	180	12057500					40.51
25-02-2013	182	184	179	180	10893500					40.51
26-02-2013	180	182	179	180	5294000					40.51
27-02-2013	180	182	176	177	10799000					37.99
28-02-2013	177	179	168	173	39012000					34.88
01-03-2013	173	188	168	184	72644000					47.59
04-03-2013	187	190	179	180	37367000					44.21
05-03-2013	180	183	173	174	19098500					39.66
06-03-2013	176	179	172	174	35568500					39.66
07-03-2013	174	176	169	171	18159500					37.43
08-03-2013	171	182	169	179	110542000					46.14
11-03-2013	180	195	180	188	171410000					53.91
13-03-2013	189	197	187	187	72870500					53.00
14-03-2013	188	188	178	182	39655000	194.12				48.56
15-03-2013	182	189	182	188	43763500	193.62				53.58
18-03-2013	187	190	184	185	28158500	192.78				50.91
19-03-2013	187	193	187	188	57316500	192.04				53.41
20-03-2013	188	190	185	185	13411000	191.26				50.63
21-03-2013	187	188	180	182	18365500	190.46				47.94
22-03-2013	184	188	179	179	23257000	189.6				45.34
25-03-2013	183	208	183	203	237167500	189.18				62.73
26-03-2013	203	218	199	215	202054500	189.08				68.18
27-03-2013	218	225	210	213	170926500	188.98				66.43
28-03-2013	215	223	210	218	101066500	189.08				68.60
01-04-2013	218	222	213	214	33021500	188.88				64.99
02-04-2013	214	218	212	213	38217000	188.78				64.08
03-04-2013	215	218	213	213	27438000	188.66				64.08
04-04-2013	213	214	210	212	14486500	188.66				63.06
05-04-2013	213	214	205	207	25101000	188.7				58.08
08-04-2013	212	229	212	219	174871500	189.1				65.19
09-04-2013	220	222	212	213	43196000	189.5				59.73
10-04-2013	213	217	209	209	27736000	189.78				56.35
11-04-2013	212	217	203	212	62517500	190.28				58.26
12-04-2013	215	215	208	209	10554500	190.82				55.64
15-04-2013	209	212	205	205	12512000	191.22				52.26
16-04-2013	204	209	203	204	32164500	191.6				51.42
17-04-2013	207	208	203	204	17047500	192				51.42
18-04-2013	204	205	199	199	29987000	192.4				47.03
19-04-2013	200	209	200	205	42397500	192.86				52.29
22-04-2013	207	207	202	203	15318500	192.88				50.49
23-04-2013	203	203	198	198	16091500	193.06				46.21
24-04-2013	199	202	194	195	22961500	193.26				43.81
25-04-2013	195	202	193	199	21002500	193.5				47.71
26-04-2013	200	200	195	197	6619000	193.74				45.99
29-04-2013	197	199	195	197	2913000	194.04				45.99
30-04-2013	197	197	193	194	8158000	194.24				43.28
01-05-2013	193	198	192	194	8612500	194.48				43.28
02-05-2013	194	199	193	197	14822000	194.84				46.91
03-05-2013	197	198	193	193	6682500	195.04				42.96
06-05-2013	195	197	192	194	7399000	195.28				44.23
07-05-2013	199	204	190	194	28593500	195.56				44.23
08-05-2013	199	204	197	204	39073000	196.04				55.63
10-05-2013	205	212	204	204	52470000	196.52				55.63
13-05-2013	204	208	203	203	15333000	197.04				54.34
14-05-2013	202	203	200	200	8638500	197.58				50.56
15-05-2013	202	209	200	205	33943000	198				56.05
16-05-2013	209	213	207	208	53147500	198.56				59.00
17-05-2013	209	209	205	207	14611000	199.22				57.61
20-05-2013	207	207	203	204	10540500	199.82				53.55
21-05-2013	204	207	200	200	7372000	200.4				48.63
22-05-2013	200	203	199	200	4714500	200.82				48.63
23-05-2013	200	202	193	197	13182500	201				45.02
24-05-2013	197	200	195	195	12877500	201.16				42.75
27-05-2013	195	198	194	195	4651500	201.42	197.77			42.75
28-05-2013	197	197	194	195	3733500	201.56	197.59			42.75
29-05-2013	197	197	190	190	7735500	201.66	197.22			36.93
30-05-2013	190	194	189	192	4254500	201.74	196.89			40.43
31-05-2013	193	193	190	192	8463500	201.88	196.57			40.43
03-06-2013	190	194	183	183	12880500	201.9	196.18			31.36
04-06-2013	187	190	182	187	7058500	202.06	195.83			38.01
05-06-2013	188	189	187	187	2354500	201.74	195.46			38.01
07-06-2013	187	187	182	183	3056000	201.1	195.09			34.17
10-06-2013	184	185	180	182	10583000	200.48	194.73			33.27
11-06-2013	180	180	169	173	13097500	199.58	194.33			26.47
12-06-2013	173	174	167	174	5723000	198.78	193.83			28.22
13-06-2013	173	173	167	168	5544500	197.88	193.33			24.45
14-06-2013	171	180	169	172	4949000	197.06	192.86			31.07
17-06-2013	168	177	168	171	8768000	196.24	192.45			30.35
18-06-2013	176	177	171	172	3319500	195.54	192.12			32.04
19-06-2013	172	172	168	169	3837000	194.54	191.82			29.71
20-06-2013	168	168	164	167	3773000	193.62	191.56			28.24
21-06-2013	163	166	158	162	3760000	192.68	191.23			24.92
24-06-2013	161	161	151	156	11788500	191.56	190.92			21.64
25-06-2013	149	158	149	154	971000	190.46	190.64			20.66
26-06-2013	156	159	153	158	4668500	189.52	190.37			27.70
27-06-2013	159	161	156	157	2574500	188.58	190.09			27.05
28-06-2013	157	159	157	158	1935000	187.66	189.83			28.84
01-07-2013	159	161	157	157	5146500	186.82	189.61			28.10
02-07-2013	158	167	158	158	4364000	185.88	189.37			30.04
03-07-2013	158	162	156	156	4945500	184.94	188.91			28.39
04-07-2013	157	159	154	156	1392500	184.1	188.58			28.39
05-07-2013	156	158	154	154	1998500	183.28	188.27			26.69
08-07-2013	154	154	142	142	7314500	182.14	187.82			19.25
09-07-2013	144	148	124	133	2770000	180.86	187.3			15.71
10-07-2013	131	137	131	133	2817500	179.58	186.81			15.71
11-07-2013	136	146	134	141	3206000	178.52	186.38			29.14
12-07-2013	141	147	139	141	1852000	177.46	185.97			29.14
15-07-2013	143	149	139	148	4351500	176.48	185.66			39.00
16-07-2013	147	163	147	158	12193000	175.78	185.41			49.75
17-07-2013	162	167	159	159	10241500	175.08	185.18			50.69
18-07-2013	159	159	153	158	4150500	174.36	184.96			49.69
19-07-2013	157	161	156	156	3815500	173.4	184.72			47.67
22-07-2013	156	157	153	153	3101000	172.38	184.45			44.73
23-07-2013	153	163	153	156	2811000	171.44	184.24			48.17
24-07-2013	157	166	156	157	9247500	170.58	184.08			49.31
25-07-2013	157	163	156	161	6115000	169.7	183.85			53.67
26-07-2013	161	166	158	159	10259000	168.72	183.64			51.29
29-07-2013	159	161	156	156	4260500	167.7	183.46			47.87
30-07-2013	156	157	154	157	2185000	166.76	183.29			49.09
31-07-2013	156	157	149	153	5235000	165.82	183.11			44.59
01-08-2013	157	157	149	156	1258500	164.94	182.88			48.41
02-08-2013	158	158	152	156	1049500	164.12	182.56			48.41
12-08-2013	153	164	153	162	6796000	163.46	182.31			55.51
13-08-2013	161	164	159	161	908500	162.78	182.1	186.107		54.18
14-08-2013	161	164	161	161	5278000	162.1	181.83	185.76		54.18
15-08-2013	162	162	158	159	915500	161.48	181.57	185.307		51.30
16-08-2013	159	159	158	159	1044500	160.82	181.28	184.867		51.30
19-08-2013	157	159	149	149	4993500	159.96	180.92	184.367		39.25
20-08-2013	149	149	134	142	1942500	159.14	180.52	183.833		33.34
21-08-2013	139	143	138	142	4331000	158.24	180.15	183.3		33.34
22-08-2013	137	139	133	137	2659000	157.24	179.49	182.72		29.64
23-08-2013	136	144	134	138	1977500	156.34	178.72	182.173		31.28
26-08-2013	134	137	133	137	4757000	155.44	177.96	181.633		30.52
27-08-2013	137	137	123	123	4890000	154.44	177.01	181.033		22.28
28-08-2013	122	133	112	133	8382500	153.62	176.2	180.427		35.64
29-08-2013	133	133	123	129	572000	152.84	175.36	179.833		33.18
30-08-2013	124	137	124	134	879000	152.08	174.57	179.267		38.86
02-09-2013	136	136	124	134	3907000	151.34	173.79	178.747		38.86
03-09-2013	133	133	126	128	2489000	150.46	173	178.233		34.75
04-09-2013	128	128	122	123	5404000	149.54	172.04	177.727		31.74
05-09-2013	123	129	122	127	365000	148.74	171.18	177.287		36.48
06-09-2013	124	128	124	124	1078500	147.98	170.33	176.813		34.54
09-09-2013	124	128	124	124	4967000	147.34	169.45	176.393		34.54
10-09-2013	126	129	124	128	2392500	146.82	168.64	176.033		39.51
11-09-2013	131	131	126	126	3382500	146.18	167.85	175.64		37.96
12-09-2013	126	128	124	128	1003000	145.6	167.09	175.26		40.48
13-09-2013	127	129	127	129	565000	145.02	166.34	174.893		41.75
16-09-2013	128	134	126	134	4295500	144.56	165.69	174.593		47.76
17-09-2013	134	142	134	134	3072500	144.08	164.98	174.273		47.76
18-09-2013	134	139	134	134	3947000	143.64	164.29	173.82		47.76
19-09-2013	142	143	138	141	2228000	143.34	163.72	173.5		55.75
20-09-2013	141	141	138	138	190500	143.02	163.15	173.187		52.07
23-09-2013	138	147	138	142	4367500	143.02	162.58	172.887		56.22
24-09-2013	142	143	138	139	742000	143.14	162	172.58		52.55
25-09-2013	139	139	133	133	3117000	143.14	161.36	172.253		46.07
26-09-2013	137	137	132	136	828500	143.04	160.78	171.933		49.43
27-09-2013	133	138	133	133	349500	142.88	160.17	171.607		46.32
30-09-2013	133	134	129	134	2148500	142.6	159.54	171.307		47.51
01-10-2013	131	131	131	131	395500	142.06	158.92	170.96		44.35
02-10-2013	132	133	131	131	3071000	141.5	158.29	170.62		44.35
03-10-2013	132	132	129	131	171000	140.96	157.66	170.293		44.35
04-10-2013	131	133	131	133	101500	140.5	156.95	169.98		47.27
07-10-2013	131	133	129	131	1679000	140.06	156.22	169.653		44.74
08-10-2013	129	132	129	132	214000	139.58	155.51	169.353		46.29
09-10-2013	134	134	131	131	2957500	139.06	154.82	169.073		44.93
10-10-2013	132	137	126	126	4376500	138.36	154.03	168.687		38.81
11-10-2013	128	128	126	128	905500	137.74	153.23	168.34		42.20
16-10-2013	128	128	123	126	2628500	137.14	152.42	168.02		39.83
17-10-2013	126	133	126	128	10335000	136.56	151.66	167.713		43.27
18-10-2013	128	131	126	128	5105000	136.06	150.94	167.427		43.27
21-10-2013	131	131	126	127	76500	135.48	150.21	167.08		41.88
22-10-2013	129	146	129	137	18196500	135.1	149.61	166.74		56.80
23-10-2013	141	152	139	149	26378000	134.84	149.15	166.487		67.57
24-10-2013	151	167	151	167	57867500	134.96	148.87	166.387	173.32	76.88
25-10-2013	168	172	162	162	23054500	134.98	148.54	166.213	173.065	70.80
28-10-2013	162	169	161	168	23313500	135.16	148.32	166.1	172.77	73.50
29-10-2013	164	176	164	176	17400500	135.5	148.16	166.02	172.525	76.62
30-10-2013	178	179	173	177	14345500	136.06	148.01	165.967	172.29	76.98
31-10-2013	177	185	173	180	25880000	136.82	147.98	165.953	172.08	78.08
01-11-2013	178	189	178	187	13906500	137.72	147.98	166.007	171.905	80.44
04-11-2013	189	189	179	180	3508500	138.58	147.91	165.853	171.685	72.10
06-11-2013	177	189	177	187	8486000	139.56	147.95	165.667	171.52	74.90
07-11-2013	190	190	177	180	6445000	140.42	147.93	165.447	171.33	67.59
08-11-2013	180	187	180	185	15446500	141.66	148.05	165.227	171.19	69.85
11-11-2013	185	189	184	187	12170000	142.74	148.18	165.047	171.005	70.73
12-11-2013	188	188	184	185	7239500	143.86	148.35	164.86	170.84	68.58
13-11-2013	187	187	179	184	4006000	144.86	148.47	164.667	170.665	67.47
14-11-2013	184	188	180	185	7069000	145.88	148.61	164.487	170.53	68.03
15-11-2013	185	185	180	185	5813000	147.02	148.74	164.34	170.43	68.03
18-11-2013	183	184	179	183	9865500	148.22	148.88	164.1	170.35	65.43
19-11-2013	184	187	184	185	4920500	149.38	149.06	163.913	170.31	66.79
20-11-2013	185	185	183	184	2378500	150.58	149.28	163.747	170.255	65.40
21-11-2013	183	185	183	185	5234500	151.8	149.57	163.567	170.245	66.16
22-11-2013	187	189	180	187	8024000	152.98	149.9	163.42	170.27	67.69
25-11-2013	184	188	184	187	4728500	154.2	150.19	163.3	170.28	67.69
26-11-2013	187	187	183	185	1815500	155.34	150.47	163.173	170.28	64.33
27-11-2013	187	188	185	185	6249500	156.46	150.74	163.047	170.285	64.33
28-11-2013	187	187	184	187	5891500	157.52	151.04	162.967	170.325	66.27
29-11-2013	185	187	182	184	3153500	158.52	151.3	162.827	170.335	60.91
02-12-2013	183	185	182	184	2078000	159.52	151.58	162.7	170.245	60.91
03-12-2013	183	184	180	180	1413500	160.3	151.82	162.58	170.2	54.14
04-12-2013	180	182	179	182	4386000	161.18	152.1	162.493	170.185	56.73
05-12-2013	179	179	174	178	822000	161.9	152.46	162.353	170.14	50.58
06-12-2013	177	183	177	180	1864500	162.72	152.93	162.24	170.115	53.30
09-12-2013	182	183	179	180	1405000	163.66	153.4	162.127	170.105	53.30
10-12-2013	180	182	179	179	1526000	164.52	153.78	162.027	170.08	51.65
11-12-2013	179	180	177	179	4345500	165.44	154.16	161.927	170.065	51.65
12-12-2013	179	179	177	179	2908000	166.34	154.47	161.807	170.065	51.65
13-12-2013	180	180	178	179	784500	167.3	154.68	161.713	170.045	51.65
16-12-2013	178	178	174	176	4817000	168.2	154.85	161.593	170.015	45.91
17-12-2013	176	177	173	177	3820500	169.12	155.04	161.48	170	47.98
18-12-2013	171	177	171	173	5251000	169.92	155.21	161.273	169.965	41.17
19-12-2013	174	179	169	172	888000	170.74	155.4	161.06	169.925	39.66
20-12-2013	173	173	169	169	626000	171.48	155.53	160.833	169.885	35.45
23-12-2013	168	168	164	164	1763000	172.14	155.6	160.593	169.84	29.77
24-12-2013	166	171	164	168	558000	172.98	155.67	160.347	169.76	38.28
30-12-2013	168	171	166	166	2709000	173.74	155.74	160.067	169.69	35.94
01-01-2014	168	171	166	166	2709000	174.54	155.84	159.793	169.65	35.94
02-01-2014	171	183	169	178	1015000	175.54	156.05	159.62	169.67	55.09
03-01-2014	174	178	171	173	2068500	176.44	156.25	159.44	169.68	48.57
06-01-2014	168	174	168	171	3908900	177.32	156.4	159.247	169.64	46.22
07-01-2014	171	171	168	169	3780900	177.96	156.53	159.06	169.545	43.93
08-01-2014	169	174	167	172	1996800	178.42	156.63	158.907	169.47	48.09
09-01-2014	172	178	171	171	842100	178.5	156.73	158.747	169.415	46.84
10-01-2014	171	172	169	169	814600	178.64	156.81	158.573	169.32	44.36
13-01-2014	171	174	168	171	1279300	178.7	156.93	158.447	169.25	47.36
15-01-2014	173	173	167	169	425100	178.56	157.03	158.293	169.155	44.76
16-01-2014	169	169	168	168	235500	178.38	157.22	158.133	169.07	43.48
17-01-2014	171	171	167	168	185800	178.14	157.48	158.033	169	43.48
20-01-2014	168	174	167	171	3985300	177.82	157.77	157.927	168.96	48.61
21-01-2014	171	177	169	174	4828400	177.7	158.14	157.84	168.815	53.19
22-01-2014	174	183	174	174	7983600	177.44	158.5	157.78	168.61	53.19
23-01-2014	176	184	176	182	5245500	177.48	158.95	157.78	168.455	63.30
24-01-2014	182	183	179	179	767400	177.36	159.51	157.82	168.26	58.22
27-01-2014	177	179	171	173	8102900	177.08	159.91	157.813	168.055	49.64
28-01-2014	173	173	171	171	736400	176.8	160.33	157.833	167.845	47.15
29-01-2014	176	187	176	178	5463400	176.68	160.77	157.873	167.67	55.56
30-01-2014	178	182	174	176	2941600	176.5	161.19	157.907	167.49	52.97
03-02-2014	176	177	172	172	819300	176.24	161.63	157.907	167.315	48.13
04-02-2014	172	174	171	174	730500	176.06	162.14	157.94	167.09	50.56
05-02-2014	179	179	169	172	2165200	175.8	162.59	157.973	166.885	48.13
06-02-2014	174	174	169	169	2398600	175.5	163.04	158.02	166.685	44.66
07-02-2014	174	174	168	168	1400800	175.16	163.48	158.1	166.465	43.53
10-02-2014	168	171	168	168	1255600	174.78	163.88	158.193	166.26	43.53
11-02-2014	168	169	167	168	718600	174.4	164.3	158.26	166.075	43.53
12-02-2014	168	169	167	167	1396600	174.04	164.69	158.327	165.89	42.20
13-02-2014	168	168	164	166	1029200	173.66	165.06	158.38	165.7	40.86
14-02-2014	166	167	163	166	740100	173.24	165.38	158.44	165.535	40.86
17-02-2014	168	168	159	161	4933300	172.78	165.65	158.46	165.315	34.49
18-02-2014	161	162	157	159	994700	172.28	165.9	158.48	165.095	32.32
19-02-2014	161	174	161	169	31310200	172.06	166.18	158.567	164.95	49.45
20-02-2014	169	172	166	167	6993500	171.76	166.47	158.653	164.81	46.89
21-02-2014	171	171	166	166	2182100	171.52	166.71	158.813	164.645	45.62
24-02-2014	166	167	163	164	1254000	171.2	166.96	159.02	164.48	43.11
25-02-2014	168	168	164	164	247900	170.88	167.27	159.227	164.315	43.11
26-02-2014	163	167	156	156	8223000	170.42	167.47	159.327	164.125	34.33
27-02-2014	156	167	156	164	5003700	170.12	167.78	159.48	163.975	46.14
28-02-2014	164	168	158	166	5105300	169.86	168.1	159.6	163.82	48.63
03-03-2014	162	164	157	162	4267300	169.52	168.41	159.627	163.665	44.23
04-03-2014	159	162	159	162	2328200	169.24	168.72	159.647	163.505	44.23
05-03-2014	162	162	159	159	1632100	168.88	169	159.653	163.33	41.00
06-03-2014	162	162	159	159	1648500	168.6	169.26	159.673	163.105	41.00
07-03-2014	162	163	159	162	1402300	168.4	169.57	159.733	162.895	45.60
10-03-2014	162	162	158	161	2078900	168.24	169.86	159.767	162.685	44.36
11-03-2014	162	177	161	174	27684700	168.44	170.29	159.88	162.555	59.72
12-03-2014	173	187	173	184	22190100	168.76	170.87	160.033	162.45	67.22
13-03-2014	185	189	179	187	12749300	169.18	171.46	160.22	162.345	69.08
14-03-2014	185	187	180	185	5996800	169.56	172.05	160.413	162.235	66.38
17-03-2014	185	185	179	184	5757100	169.68	172.61	160.593	162.135	65.01
18-03-2014	184	187	182	184	10844100	169.9	173.17	160.8	162.055	65.01
19-03-2014	185	185	183	183	1360400	170.14	173.73	160.98	161.97	63.49
20-03-2014	183	183	174	174	1280700	170.24	174.1	161.1	161.855	51.76
21-03-2014	176	177	173	177	1372400	170.34	174.38	161.2	161.765	54.76
24-03-2014	174	176	174	174	692100	170.4	174.45	161.287	161.66	51.32
25-03-2014	169	173	169	172	787000	170.46	174.55	161.36	161.545	49.11
26-03-2014	173	176	173	173	711400	170.5	174.6	161.453	161.46	50.27
27-03-2014	171	173	168	169	1085100	170.5	174.53	161.52	161.345	45.79
28-03-2014	171	176	167	173	3372400	170.6	174.49	161.68	161.25	50.53
01-04-2014	171	176	169	173	338300	170.7	174.42	161.887	161.2	50.53
02-04-2014	173	173	169	172	552300	170.72	174.27	162.087	161.125	49.28
03-04-2014	169	171	168	169	863700	170.62	174.16	162.3	161.035	45.64
04-04-2014	169	172	169	169	257600	170.52	173.98	162.507	160.965	45.64
07-04-2014	169	174	168	169	2342500	170.26	173.87	162.72	160.9	45.64
08-04-2014	169	176	168	172	2374200	170.12	173.74	163.047	160.895	50.24
10-04-2014	168	174	167	171	1750400	170.08	173.58	163.3	160.88	48.75
11-04-2014	171	171	169	169	36700	170.04	173.42	163.567	160.885	45.84
14-04-2014	171	171	167	168	384700	169.84	173.26	163.793	160.865	44.42
15-04-2014	168	169	168	168	604200	169.68	173.09	164.02	160.85	44.42
16-04-2014	167	171	166	171	972800	169.66	172.95	164.307	160.845	49.85
17-04-2014	167	171	167	168	200900	169.54	172.8	164.607	160.84	45.10
21-04-2014	168	173	162	172	2656500	169.54	172.67	164.907	160.865	51.71
22-04-2014	176	179	171	171	4837500	169.58	172.54	165.22	160.91	50.09
23-04-2014	171	172	168	171	447300	169.64	172.4	165.533	160.985	50.09
24-04-2014	173	173	168	168	1261900	169.64	172.21	165.8	161.055	45.16
25-04-2014	172	173	168	169	1494900	169.66	172.03	166.087	161.11	47.03
28-04-2014	171	171	164	164	1118900	169.6	171.82	166.327	161.145	39.73
29-04-2014	168	169	166	169	735100	169.66	171.66	166.593	161.2	48.36
30-04-2014	169	171	167	168	582300	169.7	171.47	166.82	161.255	46.91
02-05-2014	167	168	164	168	1374800	169.84	171.31	167.047	161.305	46.91
05-05-2014	171	174	168	169	1777900	170.04	171.16	167.28	161.37	48.69
06-05-2014	167	171	164	168	292700	170.02	171.04	167.46	161.43	47.00
07-05-2014	163	169	163	164	271100	169.96	170.86	167.633	161.48	40.86
08-05-2014	166	168	164	166	457600	169.96	170.74	167.793	161.6	44.74
09-05-2014	167	168	164	166	415100	170	170.6	167.973	161.765	44.74
12-05-2014	166	167	159	166	482400	170.04	170.46	168.193	161.93	44.74
13-05-2014	167	167	163	166	749600	170.24	170.33	168.393	162.055	44.74
14-05-2014	163	167	163	166	510700	170.28	170.2	168.613	162.18	44.74
16-05-2014	168	168	164	166	472100	170.28	170.07	168.827	162.27	44.74
19-05-2014	164	166	163	166	1528300	170.36	169.94	169.06	162.31	44.74
20-05-2014	166	166	161	161	3300100	170.34	169.79	169.26	162.32	35.07
21-05-2014	161	161	149	156	3174600	170.28	169.58	169.427	162.31	28.44
22-05-2014	156	156	141	144	7593700	169.98	169.29	169.5	162.25	19.11
23-05-2014	144	146	143	144	355400	169.62	169.01	169.587	162.205	19.11
26-05-2014	143	161	143	157	6599300	169.54	168.89	169.753	162.21	42.72
28-05-2014	157	166	148	166	4956500	169.38	168.91	169.987	162.255	52.96
30-05-2014	159	162	154	157	334500	168.84	168.8	170.193	162.235	44.41
02-06-2014	154	158	154	156	716900	168.22	168.7	170.38	162.22	43.57
03-06-2014	156	159	146	149	2170200	167.5	168.53	170.533	162.185	38.12
04-06-2014	151	162	147	161	5872300	167.04	168.36	170.753	162.205	49.72
05-06-2014	161	168	156	167	4050500	166.7	168.3	171.013	162.275	54.33
06-06-2014	161	163	159	159	1407500	166.22	168.18	171.227	162.29	48.01
09-06-2014	156	158	154	154	291400	165.82	168.03	171.34	162.28	44.53
10-06-2014	156	159	154	154	594300	165.36	167.85	171.373	162.24	44.53
11-06-2014	156	159	156	158	539600	165.04	167.72	171.313	162.225	48.03
12-06-2014	158	159	157	157	566100	164.74	167.6	171.28	162.205	47.23
13-06-2014	157	157	154	154	1886000	164.36	167.43	171.187	162.18	44.81
16-06-2014	153	154	149	149	921100	163.96	167.23	171.007	162.13	41.03
17-06-2014	149	153	149	149	491000	163.48	167.04	170.82	162.13	41.03
18-06-2014	153	153	147	149	434800	163	166.85	170.613	162.165	41.03
19-06-2014	149	151	147	149	100500	162.54	166.63	170.36	162.2	41.03
20-06-2014	147	152	147	149	56400	162.14	166.38	170.153	162.26	41.03
23-06-2014	149	161	148	148	139400	161.72	166.12	169.893	162.31	40.06
24-06-2014	149	154	149	154	43000	161.42	165.84	169.72	162.395	48.05
25-06-2014	156	156	149	149	85000	160.96	165.54	169.48	162.525	42.91
26-06-2014	153	153	148	152	52100	160.58	165.33	169.247	162.62	46.60
27-06-2014	149	149	144	148	1062400	160.16	165.1	169	162.715	42.65
30-06-2014	149	157	143	150	9004100	159.8	164.82	168.773	162.795	45.15
01-07-2014	154	154	144	144	1181200	159.32	164.5	168.5	162.845	39.57
02-07-2014	146	146	140	140	2385200	158.7	164.18	168.2	162.905	36.34
03-07-2014	140	144	140	140	3042000	158.14	163.84	167.913	162.99	36.34
04-07-2014	140	143	135	139	15525900	157.48	163.51	167.607	163.05	35.50
07-07-2014	139	139	136	136	7858800	156.78	163.18	167.287	163.11	33.03
08-07-2014	136	142	131	140	120485300	156.16	162.9	166.987	163.19	39.11
09-07-2014	136	142	131	140	120485300	155.6	162.62	166.673	163.25	39.11
10-07-2014	140	140	133	133	7861800	154.88	162.27	166.313	163.285	33.03
11-07-2014	133	135	133	135	5001700	154.3	161.95	165.98	163.32	36.08
14-07-2014	133	133	131	131	3249400	153.54	161.6	165.62	163.33	32.85
15-07-2014	131	133	129	129	1324600	152.76	161.23	165.233	163.305	31.34
16-07-2014	129	133	128	129	2753500	151.98	160.91	164.867	163.28	31.34
17-07-2014	129	132	125	128	3298900	151.16	160.6	164.493	163.25	30.53
18-07-2014	129	129	127	128	1839700	150.36	160.19	164.147	163.185	30.53
21-07-2014	129	131	125	128	5063500	149.64	159.8	163.787	163.135	30.53
22-07-2014	128	129	127	128	16076300	148.88	159.42	163.453	163.065	30.53
23-07-2014	129	133	129	132	6517300	148.2	159.1	163.133	163.03	39.05
24-07-2014	133	140	132	136	81553100	147.6	158.82	162.84	163.045	46.16
25-07-2014	132	138	132	136	45570900	147	158.62	162.553	163.045	46.16
04-08-2014	136	138	133	133	5080600	146.34	158.31	162.247	163.045	41.91
05-08-2014	139	139	132	136	25746200	145.74	158.01	161.96	163.055	47.15
06-08-2014	135	136	135	135	7318400	145.12	157.74	161.667	163.075	45.67
07-08-2014	136	136	133	133	4473300	144.56	157.45	161.38	163.085	42.78
08-08-2014	135	136	133	135	4871700	144.14	157.21	161.1	163.105	46.43
11-08-2014	136	136	133	133	4113100	143.92	156.95	160.833	163.105	43.44
12-08-2014	135	136	133	133	43056900	143.7	156.66	160.573	163.115	43.44
13-08-2014	135	135	133	133	16595500	143.22	156.38	160.333	163.12	43.44
14-08-2014	133	135	133	135	3565800	142.6	155.99	160.14	163.14	47.65
15-08-2014	135	135	132	132	7910900	142.1	155.47	159.9	163.17	42.54
18-08-2014	132	135	132	135	129057500	141.68	154.95	159.693	163.205	48.49
19-08-2014	135	135	132	135	54946500	141.4	154.45	159.487	163.25	48.49
20-08-2014	135	135	132	133	36313100	140.84	153.94	159.187	163.275	44.90
21-08-2014	132	140	131	139	281712600	140.28	153.49	158.96	163.33	55.54
22-08-2014	140	155	140	146	269884600	140.02	153.12	158.793	163.425	64.22
25-08-2014	146	150	140	142	89799100	139.78	152.8	158.613	163.45	57.33
26-08-2014	142	143	136	136	175897800	139.42	152.39	158.373	163.385	48.86
27-08-2014	135	142	133	142	151177200	139.1	152.07	158.18	163.26	55.88
28-08-2014	143	144	139	140	62612400	138.76	151.75	157.987	163.15	53.26
29-08-2014	138	153	138	149	189446800	138.66	151.51	157.84	163.055	61.92
01-09-2014	146	155	146	151	84716600	138.7	151.33	157.72	162.93	63.54
02-09-2014	151	161	151	155	180939400	138.82	151.15	157.633	162.82	66.60
03-09-2014	155	158	151	153	51998800	138.9	150.95	157.533	162.685	63.72
04-09-2014	150	154	147	147	54632000	138.86	150.7	157.373	162.485	55.92
05-09-2014	144	150	143	144	55058000	138.76	150.45	157.173	162.305	52.46
08-09-2014	142	146	139	139	61116800	138.58	150.15	156.94	162.065	47.22
09-09-2014	139	142	139	139	34605200	138.28	149.85	156.653	161.86	47.22
10-09-2014	139	146	138	146	69405200	138.22	149.59	156.433	161.665	54.59
11-09-2014	147	150	142	143	52330000	138.04	149.31	156.233	161.445	51.28
12-09-2014	143	144	140	142	25749000	137.92	149.04	156.04	161.23	50.19
15-09-2014	142	146	142	143	28449800	137.78	148.79	155.807	161.025	51.31
16-09-2014	144	144	140	140	23636300	137.7	148.51	155.567	160.8	47.85
17-09-2014	139	142	139	140	10791900	137.7	148.2	155.353	160.575	47.85
18-09-2014	140	143	138	139	21078300	137.68	147.91	155.12	160.355	46.63
19-09-2014	140	149	139	143	68466600	137.76	147.62	154.927	160.145	51.90
22-09-2014	143	144	139	140	21598300	137.84	147.31	154.733	159.925	48.07
23-09-2014	140	144	139	142	22928400	137.88	147.02	154.56	159.71	50.68
24-09-2014	142	143	140	142	11944500	137.92	146.76	154.387	159.485	50.68
25-09-2014	142	144	140	144	18207600	138.14	146.51	154.227	159.27	53.40
26-09-2014	142	144	139	140	29252000	138.24	146.27	154.047	159.045	47.73
29-09-2014	140	140	138	139	23737300	138.4	145.97	153.867	158.815	46.40
30-09-2014	140	140	138	138	9750000	138.58	145.67	153.68	158.57	45.06
01-10-2014	140	140	136	138	44262300	138.76	145.37	153.527	158.34	45.06
02-10-2014	138	138	135	136	22124700	138.92	145.04	153.373	158.1	42.21
03-10-2014	138	138	132	132	62028300	139	144.68	153.127	157.86	37.16
06-10-2014	173	173	129	129	29134400	139.02	144.33	152.873	157.595	33.88
07-10-2014	129	132	128	129	25014700	139.04	143.96	152.627	157.35	33.88
08-10-2014	129	131	125	127	8781800	138.94	143.57	152.38	157.085	31.72
09-10-2014	128	131	127	128	14591900	138.78	143.19	152.14	156.825	33.99
10-10-2014	127	128	127	127	10915500	138.6	142.8	151.947	156.565	32.81
13-10-2014	125	128	124	124	7977200	138.42	142.38	151.68	156.29	29.52
14-10-2014	124	131	124	129	16169400	138.28	142.01	151.433	156.04	40.28
15-10-2014	128	132	128	129	10431900	138.16	141.64	151.213	155.79	40.28
16-10-2014	129	131	128	129	5323000	138.08	141.32	150.993	155.555	40.28
17-10-2014	131	131	127	127	7975000	137.92	141.03	150.78	155.305	37.43
20-10-2014	129	132	128	128	14768100	137.82	140.87	150.573	155.08	39.73
21-10-2014	129	138	128	135	51573800	137.86	140.78	150.393	154.895	52.80
22-10-2014	138	142	136	136	56526100	137.92	140.57	150.227	154.73	54.33
23-10-2014	133	139	133	136	26811400	137.94	140.27	149.973	154.59	54.33
24-10-2014	133	136	132	133	12382300	137.96	140.03	149.633	154.415	48.84
27-10-2014	135	139	133	135	11971900	137.96	139.82	149.287	154.26	52.30
28-10-2014	136	140	135	139	63213400	138.04	139.72	148.98	154.125	58.37
29-10-2014	140	140	135	136	32470000	138.1	139.47	148.66	153.915	52.93
30-10-2014	136	138	135	135	11087000	138.02	139.15	148.333	153.725	51.22
31-10-2014	136	136	133	133	8274800	137.76	138.89	148	153.535	47.88
03-11-2014	133	136	132	132	6706200	137.56	138.67	147.72	153.35	46.26
04-11-2014	132	136	132	132	12863900	137.48	138.45	147.42	153.15	46.26
05-11-2014	133	135	129	129	11333800	137.22	138.16	147.12	152.94	41.38
06-11-2014	129	139	129	133	44504500	137.08	137.92	146.86	152.76	49.09
07-11-2014	133	133	131	131	11147300	136.72	137.69	146.58	152.56	45.84
10-11-2014	132	133	132	132	7402800	136.34	137.52	146.333	152.375	47.71
11-11-2014	133	135	129	131	24964800	135.86	137.34	146.053	152.19	46.00
12-11-2014	131	132	131	131	6819200	135.42	137.16	145.773	152.005	46.00
13-11-2014	132	132	131	132	3357000	135.12	136.99	145.507	151.81	48.15
14-11-2014	132	133	129	131	5107200	134.86	136.81	145.253	151.595	46.17
17-11-2014	131	132	129	132	3431300	134.72	136.65	145.007	151.385	48.45
18-11-2014	131	135	131	131	15985400	134.56	136.42	144.753	151.13	46.34
19-11-2014	131	136	131	135	41147700	134.34	136.28	144.507	150.91	54.83
20-11-2014	136	138	133	133	23070800	134.14	136.09	144.253	150.71	50.52
21-11-2014	133	135	132	133	32305100	133.96	135.94	144.013	150.52	50.52
24-11-2014	135	135	131	132	9849600	133.74	135.76	143.773	150.29	48.32
25-11-2014	132	133	129	129	25609200	133.52	135.61	143.513	150.055	42.37
26-11-2014	129	132	129	129	13124900	133.3	135.5	143.233	149.84	42.37
27-11-2014	131	131	128	129	9414900	133.1	135.39	142.973	149.615	42.37
28-11-2014	129	131	127	127	10470400	132.78	135.27	142.673	149.39	38.42
01-12-2014	128	129	127	128	6795500	132.54	135.19	142.387	149.185	41.36
02-12-2014	127	128	125	125	6048100	132.2	135.04	142.08	148.97	35.83
03-12-2014	127	127	124	125	6811800	131.86	134.89	141.793	148.755	35.83
04-12-2014	125	128	125	128	2811300	131.54	134.84	141.52	148.555	44.44
05-12-2014	128	128	125	127	2423800	131.28	134.76	141.273	148.355	42.40
08-12-2014	128	129	124	125	8687600	131	134.7	140.98	148.15	38.58
09-12-2014	125	127	124	125	3175000	130.74	134.66	140.693	147.945	38.58
10-12-2014	125	128	122	124	4063300	130.46	134.61	140.4	147.76	36.67
11-12-2014	125	128	124	124	21349400	130.22	134.57	140.1	147.585	36.67
12-12-2014	125	125	120	120	28476600	129.98	134.49	139.78	147.34	29.80
15-12-2014	121	124	116	117	16966600	129.74	134.38	139.467	147.09	25.89
16-12-2014	117	117	111	111	23443600	129.38	134.21	139.1	146.815	20.18
17-12-2014	114	120	110	113	53499400	129.1	134.02	138.747	146.56	26.04
18-12-2014	116	117	113	114	7916900	128.82	133.8	138.4	146.31	28.85
19-12-2014	116	117	114	114	4414100	128.56	133.58	138.053	146.1	28.85
22-12-2014	114	117	113	113	6443400	128.34	133.38	137.7	145.845	27.63
23-12-2014	116	118	114	117	6927400	128.1	133.19	137.373	145.6	38.76
24-12-2014	118	118	114	116	4789300	127.84	133	137.04	145.37	37.22
29-12-2014	117	120	116	116	6440300	127.58	132.83	136.74	145.14	37.22
30-12-2014	117	117	114	116	3076000	127.36	132.64	136.473	144.925	37.22
02-01-2015	116	117	114	116	1329900	127.12	132.47	136.287	144.71	37.22
05-01-2015	116	117	113	114	10179700	126.7	132.28	136.087	144.47	33.62
06-01-2015	114	114	110	111	12328100	126.2	132.06	135.78	144.22	29.08
07-01-2015	113	114	110	111	7909000	125.7	131.82	135.413	143.905	29.08
08-01-2015	113	113	110	111	4538400	125.26	131.61	135.107	143.54	29.08
09-01-2015	111	116	110	113	12731700	124.82	131.39	134.82	143.17	36.25
12-01-2015	113	118	113	114	18242100	124.32	131.18	134.587	142.815	39.54
13-01-2015	114	121	114	120	27704200	124	131.05	134.313	142.495	54.66
14-01-2015	121	125	116	117	33685000	123.64	130.83	133.98	142.16	48.17
15-01-2015	117	120	117	118	4181300	123.34	130.55	133.707	141.835	50.29
16-01-2015	118	120	114	116	5177000	123.02	130.29	133.453	141.545	46.22
19-01-2015	117	118	111	113	6170100	122.64	130.06	133.18	141.225	40.88
20-01-2015	113	114	111	111	6748900	122.28	129.75	132.867	140.91	37.75
21-01-2015	114	116	111	113	6350200	121.88	129.48	132.573	140.615	42.49
22-01-2015	113	114	110	110	5245300	121.46	129.09	132.28	140.3	37.84
23-01-2015	111	114	111	111	2416700	121.04	128.69	132.027	140.01	40.19
26-01-2015	111	113	110	111	5324700	120.64	128.25	131.773	139.7	40.19
27-01-2015	111	113	110	110	7192400	120.22	127.82	131.513	139.385	38.50
28-01-2015	110	111	109	110	5264700	119.78	127.45	131.253	139.075	38.50
29-01-2015	110	111	110	110	1650400	119.36	127.11	130.993	138.78	38.50
30-01-2015	111	111	109	110	3748600	118.92	126.82	130.74	138.485	38.50
02-02-2015	110	110	103	106	12724200	118.42	126.49	130.42	138.17	31.39
03-02-2015	107	109	106	107	5893400	117.86	126.1	130.14	137.845	34.64
04-02-2015	107	109	106	107	2127400	117.34	125.74	129.84	137.525	34.64
05-02-2015	107	109	106	107	1733200	116.82	125.39	129.567	137.215	34.64
06-02-2015	106	111	106	110	6512700	116.38	125.06	129.3	136.925	44.49
09-02-2015	111	116	109	109	22530500	115.98	124.75	129.067	136.63	42.21
10-02-2015	110	111	109	109	5597400	115.58	124.44	128.86	136.32	42.21
11-02-2015	110	111	109	109	3672900	115.18	124.14	128.653	136.025	42.21
12-02-2015	110	110	109	109	2795700	114.82	123.8	128.453	135.71	42.21
13-02-2015	109	111	109	110	3239900	114.46	123.5	128.28	135.405	45.94
16-02-2015	110	110	107	107	961000	114.1	123.15	128.06	135.085	38.01
17-02-2015	109	109	107	107	2714200	113.74	122.8	127.84	134.78	38.01
18-02-2015	109	110	109	109	4046700	113.36	122.45	127.68	134.48	45.31
20-02-2015	110	111	109	110	4037600	113.02	122.15	127.513	134.21	48.57
23-02-2015	110	110	106	107	4576100	112.66	121.83	127.353	133.9	40.72
24-02-2015	109	109	107	109	2616300	112.34	121.54	127.22	133.605	46.88
25-02-2015	109	117	109	110	21579000	112.06	121.26	127.093	133.315	49.70
26-02-2015	110	116	110	114	9315200	111.86	121.04	127	133.04	59.04
27-02-2015	114	129	113	127	97280000	112	120.99	126.993	132.835	75.18
02-03-2015	113	128	113	122	19229700	112.1	120.92	126.953	132.625	64.63
03-03-2015	124	127	122	125	10200500	112.38	120.88	126.933	132.42	67.57
04-03-2015	124	129	120	127	25332800	112.66	120.88	126.9	132.225	69.40
05-03-2015	127	140	127	138	111798500	113.14	120.98	126.913	132.085	77.05
06-03-2015	138	146	133	138	85639800	113.62	121.09	126.927	131.945	77.05
09-03-2015	139	142	133	133	30457100	114.02	121.18	126.927	131.78	68.08
10-03-2015	139	139	129	132	33577100	114.32	121.21	126.9	131.61	66.41
11-03-2015	128	135	125	127	33325300	114.54	121.19	126.847	131.415	58.68
12-03-2015	128	132	127	127	19430100	114.76	121.17	126.807	131.245	58.68
13-03-2015	128	129	127	127	13900600	114.98	121.17	126.753	131.1	58.68
16-03-2015	127	132	127	129	15284800	115.24	121.18	126.727	131.025	60.95
17-03-2015	129	131	127	127	6674700	115.5	121.1	126.687	130.94	57.54
18-03-2015	128	132	125	129	31807900	115.86	121.03	126.66	130.8	59.95
19-03-2015	131	135	131	133	21180100	116.3	121	126.647	130.635	64.32
20-03-2015	133	135	129	132	24588500	116.72	120.99	126.647	130.51	62.48
23-03-2015	132	132	128	128	10601300	117.02	120.92	126.6	130.37	55.65
24-03-2015	129	131	125	128	13357900	117.3	120.81	126.553	130.265	55.65
25-03-2015	128	128	120	121	26478400	117.32	120.66	126.473	130.065	45.54
26-03-2015	121	124	118	120	9522400	117.38	120.51	126.347	129.83	44.30
27-03-2015	120	124	118	122	6263700	117.46	120.4	126.187	129.645	47.39
30-03-2015	124	125	121	121	6674500	117.56	120.29	126.047	129.48	46.01
31-03-2015	122	129	121	125	17712300	117.8	120.22	125.973	129.335	52.00
01-04-2015	127	128	122	125	7991100	118.08	120.18	125.86	129.17	52.00
02-04-2015	128	132	127	128	28477600	118.38	120.13	125.78	129.025	56.21
06-04-2015	129	135	129	132	26898900	118.82	120.14	125.667	128.915	61.12
07-04-2015	133	147	133	140	185729700	119.4	120.22	125.593	128.87	68.68
08-04-2015	142	143	136	138	54218900	119.94	120.29	125.48	128.815	65.26
09-04-2015	138	140	135	136	29454600	120.46	120.34	125.367	128.75	61.95
10-04-2015	138	140	135	136	16463100	120.98	120.38	125.293	128.685	61.95
13-04-2015	138	139	133	133	14222500	121.44	120.4	125.22	128.605	56.91
14-04-2015	132	138	132	135	21484000	121.94	120.43	125.193	128.54	59.29
15-04-2015	135	136	132	133	6483300	122.48	120.45	125.153	128.435	55.96
16-04-2015	133	135	128	128	11083800	122.9	120.38	125.033	128.33	48.63
17-04-2015	128	135	128	131	17904700	123.38	120.36	124.953	128.225	52.64
20-04-2015	131	131	125	128	10298700	123.8	120.31	124.86	128.125	48.56
21-04-2015	128	129	127	128	5552400	124.16	120.27	124.76	128.015	48.56
22-04-2015	128	133	127	128	13554100	124.54	120.26	124.68	127.935	48.56
23-04-2015	129	133	128	128	15709500	124.92	120.25	124.6	127.875	48.56
24-04-2015	129	132	128	128	6326800	125.3	120.24	124.527	127.815	48.56
27-04-2015	128	128	122	124	17585000	125.6	120.21	124.4	127.74	42.23
28-04-2015	124	128	121	124	9729900	125.88	120.17	124.293	127.68	42.23
29-04-2015	127	129	121	124	13900100	126.22	120.16	124.173	127.6	42.23
30-04-2015	122	125	121	122	4723000	126.52	120.13	124.04	127.51	39.05
04-05-2015	122	125	121	122	13007000	126.78	120.07	123.893	127.455	39.05
05-05-2015	122	128	121	122	14752400	127.02	120.02	123.773	127.39	39.05
06-05-2015	122	124	121	121	7511300	127.3	119.98	123.653	127.34	37.30
07-05-2015	121	122	118	118	13608600	127.48	119.91	123.52	127.285	32.57
08-05-2015	118	121	114	117	9156600	127.62	119.84	123.38	127.225	31.16
11-05-2015	118	120	117	118	8811600	127.7	119.78	123.26	127.175	34.24
12-05-2015	118	121	118	118	4911500	127.52	119.76	123.167	127.125	34.24
13-05-2015	118	121	117	120	7386200	127.48	119.79	123.107	127.085	40.42
15-05-2015	120	121	117	117	1820700	127.32	119.85	123.027	127.03	35.09
18-05-2015	117	124	117	120	7528300	127.18	119.92	122.98	126.97	43.16
19-05-2015	121	122	118	121	1894700	126.84	119.99	122.933	126.895	45.59
20-05-2015	121	129	121	124	10476300	126.56	120.09	122.913	126.835	52.19
21-05-2015	124	127	122	125	2542900	126.4	120.21	122.92	126.795	54.18
22-05-2015	125	127	124	124	4678500	126.24	120.28	122.887	126.735	51.85
25-05-2015	122	125	121	122	6326800	126.14	120.34	122.84	126.67	47.46
26-05-2015	121	124	121	121	7362600	126.02	120.39	122.787	126.61	45.39
27-05-2015	122	124	120	121	1891100	125.9	120.44	122.747	126.54	45.39
28-05-2015	121	122	118	118	9237100	125.68	120.46	122.68	126.465	39.40
29-05-2015	118	120	117	117	3360200	125.48	120.49	122.56	126.385	37.62
01-06-2015	117	120	114	116	6953400	125.22	120.54	122.427	126.3	35.88
03-06-2015	117	118	114	114	8150700	124.84	120.57	122.28	126.195	32.62
04-06-2015	114	117	110	111	9657900	124.42	120.57	122.133	126.09	28.44
05-06-2015	111	113	109	109	2310900	124.04	120.53	121.96	125.96	26.05
08-06-2015	111	111	105	106	11578400	123.6	120.45	121.74	125.815	22.93
09-06-2015	110	110	98	102	6481500	123.22	120.27	121.513	125.66	19.57
10-06-2015	103	110	102	106	5903800	122.94	120.16	121.32	125.495	30.54
11-06-2015	107	107	102	105	5113000	122.6	120.03	121.133	125.29	29.46
12-06-2015	105	107	103	106	1402500	122.3	119.93	120.96	125.11	32.05
15-06-2015	106	106	99	99	9046600	121.78	119.79	120.74	124.925	25.10
16-06-2015	99	102	98	100	1713000	121.28	119.68	120.547	124.715	27.52
17-06-2015	99	100	99	99	3219400	120.7	119.54	120.32	124.51	26.59
18-06-2015	102	105	99	100	4061400	120.06	119.44	120.113	124.265	29.16
19-06-2015	100	107	99	105	19533100	119.36	119.38	119.933	124.035	40.37
22-06-2015	106	107	105	106	768900	118.72	119.33	119.767	123.79	42.34
23-06-2015	106	107	105	106	1288000	118.12	119.29	119.6	123.555	42.34
24-06-2015	106	109	105	106	3024800	117.52	119.25	119.427	123.35	42.34
25-06-2015	106	110	106	106	2309700	116.98	119.21	119.26	123.16	42.34
26-06-2015	106	109	105	106	1512600	116.4	119.17	119.087	122.995	42.34
29-06-2015	105	106	102	103	2239800	115.8	119.14	118.9	122.815	37.03
30-06-2015	100	105	99	103	1562400	115.3	119.1	118.687	122.6	37.03
01-07-2015	102	107	102	103	5809100	114.74	119.06	118.487	122.4	37.03
02-07-2015	105	113	105	109	14251400	114.36	119.08	118.327	122.235	52.04
03-07-2015	109	120	109	116	28025800	114.12	119.14	118.22	122.1	63.10
06-07-2015	114	121	113	117	11413800	113.9	119.22	118.14	121.985	64.36
07-07-2015	118	120	114	114	5252200	113.62	119.27	118.04	121.855	57.95
08-07-2015	114	116	106	107	5191400	113.2	119.25	117.893	121.695	46.35
09-07-2015	107	109	102	107	4894900	112.86	119.23	117.76	121.515	46.35
10-07-2015	109	116	109	109	6468400	112.56	119.22	117.633	121.36	49.69
13-07-2015	110	110	105	109	4168700	112.26	119.24	117.527	121.195	49.69
14-07-2015	107	109	106	106	5203700	111.94	119.23	117.4	121.015	44.83
15-07-2015	107	110	105	106	5028900	111.62	119.2	117.253	120.825	44.83
22-07-2015	107	109	106	109	694800	111.36	119.19	117.133	120.67	50.45
23-07-2015	109	110	106	107	1766900	111.08	119.19	117.013	120.51	47.01
24-07-2015	107	111	107	107	3408500	110.86	119.17	116.893	120.355	47.01
27-07-2015	107	110	106	107	2687900	110.66	119.14	116.78	120.2	47.01
28-07-2015	107	107	103	103	4428300	110.36	119.03	116.64	120.035	40.18
29-07-2015	107	107	103	105	1288700	110.1	118.81	116.54	119.9	44.52
30-07-2015	107	107	103	105	4506600	109.8	118.64	116.46	119.78	44.52
31-07-2015	105	109	103	106	3638900	109.58	118.45	116.427	119.665	46.76
03-08-2015	107	110	105	106	6127100	109.3	118.24	116.38	119.56	46.76
04-08-2015	106	109	103	105	6769200	108.98	117.91	116.32	119.445	44.67
05-08-2015	106	106	103	105	5500800	108.6	117.58	116.26	119.335	44.67
06-08-2015	106	107	103	103	2843800	108.16	117.28	116.193	119.23	40.47
07-08-2015	103	111	103	106	26852300	107.8	117.02	116.12	119.115	48.32
10-08-2015	106	107	103	105	5715500	107.46	116.8	116.047	118.995	46.14
11-08-2015	106	109	102	103	14052800	107.1	116.56	115.96	118.865	42.04
12-08-2015	103	103	98	98	12505700	106.64	116.27	115.84	118.72	33.94
13-08-2015	98	102	98	99	5489100	106.26	115.97	115.727	118.575	36.57
14-08-2015	99	103	99	99	4382500	105.9	115.69	115.627	118.395	36.57
18-08-2015	100	100	98	99	4303300	105.56	115.39	115.547	118.21	36.57
19-08-2015	99	100	96	98	2444000	105.24	115.04	115.46	118.02	34.84
20-08-2015	100	114	98	105	59178400	105.12	114.77	115.42	117.88	52.00
21-08-2015	105	105	99	102	28713500	104.98	114.51	115.347	117.715	46.36
24-08-2015	102	102	94	96	19343400	104.78	114.19	115.227	117.5	37.59
25-08-2015	96	99	94	95	9998800	104.64	113.93	115.06	117.295	36.35
26-08-2015	95	96	92	94	6181000	104.4	113.67	114.907	117.09	35.11
27-08-2015	95	99	95	96	9949500	104.22	113.41	114.76	116.905	39.56
28-08-2015	98	99	95	95	7795100	104	113.15	114.62	116.72	38.15
31-08-2015	96	98	94	96	5559400	103.94	112.86	114.507	116.54	40.44
01-09-2015	94	96	94	94	6577300	103.82	112.55	114.393	116.365	37.46
02-09-2015	92	95	92	92	4691100	103.68	112.19	114.253	116.16	34.70
03-09-2015	95	96	94	95	2679300	103.58	111.82	114.153	115.98	41.63
04-09-2015	95	95	92	95	1372800	103.38	111.37	114.047	115.795	41.63
07-09-2015	95	96	92	94	3572700	103.14	110.93	113.933	115.61	39.99
08-09-2015	94	95	92	92	2377300	102.86	110.49	113.813	115.415	36.86
09-09-2015	95	95	92	94	2696100	102.62	110.07	113.707	115.225	41.77
10-09-2015	94	96	92	94	2843400	102.38	109.68	113.6	115.04	41.77
11-09-2015	95	98	94	95	4414800	102.16	109.28	113.5	114.855	44.28
14-09-2015	96	96	92	95	2420000	102	108.9	113.427	114.675	44.28
15-09-2015	94	95	92	94	2089600	101.82	108.56	113.34	114.47	42.17
16-09-2015	94	96	94	94	3250300	101.64	108.19	113.253	114.275	42.17
17-09-2015	95	95	92	94	3005100	101.34	107.85	113.167	114.08	42.17
18-09-2015	94	95	94	94	2453900	100.9	107.51	113.06	113.89	42.17
21-09-2015	94	95	92	94	1451500	100.44	107.17	112.96	113.715	42.17
22-09-2015	94	95	92	92	1464400	100	106.81	112.847	113.53	37.06
23-09-2015	94	105	92	100	43896200	99.86	106.53	112.787	113.385	58.66
25-09-2015	102	103	98	98	11408300	99.68	106.27	112.713	113.24	53.70
28-09-2015	100	100	94	94	8353800	99.38	105.97	112.607	113.07	45.42
29-09-2015	94	95	91	94	2924800	99.08	105.67	112.52	112.915	45.42
30-09-2015	95	100	94	98	8715300	98.92	105.43	112.46	112.78	53.70
01-10-2015	98	99	95	96	3115000	98.72	105.17	112.373	112.62	49.64
02-10-2015	98	99	94	96	8361600	98.46	104.91	112.28	112.465	49.64
05-10-2015	87	89	86	87	10797600	98.06	104.57	112.147	112.275	35.62
06-10-2015	88	91	87	87	7933700	97.66	104.26	112	112.085	35.62
07-10-2015	88	88	86	87	3067000	97.26	103.96	111.847	111.9	35.62
08-10-2015	88	92	87	88	13257200	96.96	103.66	111.673	111.72	38.05
09-10-2015	88	89	86	87	14683000	96.6	103.35	111.407	111.555	36.56
12-10-2015	87	91	87	89	6085700	96.28	103.04	111.187	111.415	41.48
13-10-2015	88	89	87	87	2742400	95.9	102.74	110.933	111.295	38.28
15-10-2015	88	89	87	88	2393800	95.54	102.42	110.673	111.17	40.74
16-10-2015	88	88	87	87	1834600	95.18	102.08	110.333	111.035	39.07
19-10-2015	88	89	87	88	1972900	94.84	101.72	110	110.905	41.65
20-10-2015	88	89	87	87	3405400	94.52	101.34	109.693	110.775	39.83
21-10-2015	88	93	88	89	11163000	94.18	100.99	109.407	110.635	45.01
22-10-2015	91	93	89	89	5269900	93.86	100.66	109.153	110.5	45.01
23-10-2015	91	92	89	91	3259600	93.62	100.36	108.913	110.375	50.00
26-10-2015	92	92	89	89	2230200	93.44	100.04	108.66	110.24	45.55
27-10-2015	89	91	89	89	1543500	93.24	99.75	108.393	110.105	45.55
28-10-2015	89	89	88	88	3059900	93.02	99.46	108.133	109.975	43.31
29-10-2015	88	89	87	87	3208400	92.78	99.17	107.853	109.855	41.14
30-10-2015	87	89	87	88	2394400	92.58	98.91	107.553	109.74	44.16
02-11-2015	87	89	87	88	1955200	92.24	98.68	107.26	109.625	44.16
03-11-2015	88	89	87	88	1406300	91.96	98.47	106.993	109.5	44.16
04-11-2015	88	88	87	87	1317800	91.78	98.28	106.72	109.365	41.50
05-11-2015	88	88	87	87	1054800	91.62	98.13	106.493	109.2	41.50
06-11-2015	87	88	86	87	1003500	91.48	97.94	106.273	109.05	41.50
09-11-2015	87	87	85	86	2461900	91.28	97.75	106.033	108.89	38.60
10-11-2015	86	87	85	85	3365100	91.08	97.54	105.793	108.735	35.89
11-11-2015	85	87	85	86	1503800	90.88	97.41	105.533	108.6	40.39
12-11-2015	86	87	85	85	614100	90.7	97.26	105.267	108.47	37.55
13-11-2015	86	86	85	86	1471300	90.58	97.13	104.987	108.335	41.94
16-11-2015	86	86	83	83	1061400	90.34	96.96	104.66	108.2	34.18
17-11-2015	85	87	85	85	3655000	90.14	96.76	104.293	108.07	41.90
18-11-2015	85	86	83	85	1614300	89.96	96.55	103.94	107.94	41.90
19-11-2015	85	86	85	86	2887000	89.84	96.35	103.607	107.82	45.60
20-11-2015	85	91	85	88	7145500	89.72	96.17	103.287	107.71	52.16
23-11-2015	88	89	85	85	2620900	89.54	95.96	102.967	107.585	43.66
24-11-2015	85	88	85	85	5955000	89.34	95.75	102.633	107.46	43.66
25-11-2015	86	87	83	86	7593700	89.16	95.58	102.32	107.36	47.00
26-11-2015	87	87	85	85	1627000	88.98	95.4	102.033	107.25	44.18
27-11-2015	86	87	83	85	3055700	88.8	95.22	101.727	107.14	44.18
30-11-2015	85	85	81	82	4098900	88.56	94.95	101.42	107.015	36.54
01-12-2015	82	83	80	81	1094600	88.3	94.6	101.107	106.87	34.41
02-12-2015	82	82	78	81	2672300	88.04	94.24	100.793	106.73	34.41
03-12-2015	80	81	78	80	675100	87.8	93.9	100.473	106.585	32.23
04-12-2015	80	81	77	80	1786300	87.4	93.63	100.153	106.44	32.23
07-12-2015	81	81	78	80	433000	87.04	93.36	99.86	106.295	32.23
08-12-2015	80	81	78	78	1042700	86.72	93.05	99.553	106.135	27.82
10-12-2015	78	80	74	74	2307900	86.32	92.7	99.22	105.97	21.49
11-12-2015	74	76	72	75	987600	85.86	92.39	98.907	105.81	26.02
14-12-2015	75	76	70	74	2149300	85.42	92.07	98.587	105.635	24.50
15-12-2015	71	76	71	74	2734700	84.98	91.72	98.267	105.455	24.50
16-12-2015	74	76	70	74	4824900	84.72	91.39	97.953	105.29	24.50
17-12-2015	74	76	74	75	964800	84.48	91.07	97.667	105.12	29.64
18-12-2015	75	81	74	74	819600	84.22	90.74	97.38	104.94	27.61
21-12-2015	76	77	74	77	591400	84	90.48	97.107	104.755	40.71
22-12-2015	75	80	75	77	685700	83.8	90.2	96.833	104.505	40.71
23-12-2015	80	82	77	80	1031300	83.62	89.95	96.567	104.295	50.99
28-12-2015	80	89	80	86	10449700	83.6	89.75	96.36	104.1	64.32
29-12-2015	87	91	86	86	5702800	83.56	89.55	96.133	103.895	64.32
30-12-2015	87	88	86	86	1624000	83.54	89.36	95.9	103.635	64.32
04-01-2016	87	87	82	83	1561700	83.44	89.14	95.627	103.36	54.98
05-01-2016	83	86	77	81	1791100	83.32	88.92	95.333	103.1	49.79
06-01-2016	81	82	80	81	1115600	83.16	88.67	95.047	102.845	49.79
07-01-2016	80	82	80	81	1091100	83	88.43	94.773	102.615	49.79
08-01-2016	81	83	78	81	438100	82.8	88.21	94.507	102.385	49.79
11-01-2016	80	83	78	81	1110000	82.64	88.04	94.24	102.155	49.79
12-01-2016	82	83	78	78	727800	82.42	87.83	93.973	101.9	41.32
13-01-2016	80	81	75	77	799800	82.2	87.61	93.707	101.65	38.94
14-01-2016	77	78	74	75	2191200	81.96	87.37	93.433	101.38	34.64
15-01-2016	76	77	75	75	1184200	81.7	87.14	93.173	101.09	34.64
18-01-2016	76	77	75	75	660800	81.44	86.84	92.933	100.805	34.64
19-01-2016	76	77	75	76	708600	81.2	86.58	92.713	100.545	38.86
20-01-2016	76	76	72	74	3193900	80.94	86.36	92.5	100.275	34.12
21-01-2016	75	76	74	74	1737000	80.68	86.15	92.313	100.04	34.12
22-01-2016	75	86	74	74	839200	80.42	85.95	92.1	99.81	34.12
25-01-2016	75	78	74	75	2287100	80.2	85.74	91.9	99.575	38.78
26-01-2016	75	77	74	74	782800	79.98	85.53	91.687	99.34	36.04
27-01-2016	76	76	74	75	616300	79.76	85.32	91.527	99.09	40.57
28-01-2016	75	76	74	74	944700	79.54	85.12	91.353	98.835	37.69
29-01-2016	74	75	74	75	330800	79.32	84.95	91.193	98.57	42.11
01-02-2016	75	76	74	74	2286300	79.14	84.74	91.02	98.28	39.12
02-02-2016	75	75	72	74	921400	78.92	84.53	90.813	97.95	39.12
03-02-2016	74	75	72	74	906500	78.7	84.33	90.6	97.63	39.12
04-02-2016	74	77	74	75	1336200	78.48	84.16	90.393	97.325	44.08
05-02-2016	77	77	75	76	633700	78.24	83.98	90.193	97.025	48.58
09-02-2016	75	76	75	76	581500	78.06	83.8	89.993	96.74	48.58
10-02-2016	75	76	75	75	627300	77.86	83.6	89.787	96.44	44.43
11-02-2016	76	76	74	76	693500	77.66	83.41	89.607	96.155	49.12
12-02-2016	75	75	75	75	748800	77.46	83.22	89.42	95.89	45.03
15-02-2016	74	75	72	75	2646200	77.26	83.03	89.233	95.61	45.03
16-02-2016	75	75	74	75	2019300	77.12	82.84	89.007	95.345	45.03
17-02-2016	75	76	74	75	1379600	77	82.65	88.733	95.08	45.03
18-02-2016	75	76	74	74	1586300	76.86	82.45	88.447	94.81	40.50
19-02-2016	75	75	74	75	1489200	76.76	82.28	88.187	94.545	46.32
22-02-2016	75	75	74	74	2941400	76.64	82.02	87.967	94.275	41.90
23-02-2016	74	75	72	74	2923200	76.52	81.78	87.747	94.025	41.90
24-02-2016	66	74	66	74	827800	76.44	81.58	87.513	93.775	41.90
25-02-2016	74	78	74	75	8155600	76.46	81.39	87.287	93.53	48.08
26-02-2016	75	76	74	74	1715900	76.44	81.15	87.073	93.29	43.14
29-02-2016	75	77	75	75	1850400	76.46	80.94	86.867	93.055	48.81
01-03-2016	75	76	75	75	1077200	76.48	80.73	86.64	92.82	48.81
02-03-2016	75	89	75	86	28808400	76.72	80.72	86.5	92.645	77.46
03-03-2016	86	92	83	85	20742800	76.92	80.7	86.353	92.48	73.44
04-03-2016	85	88	82	86	5752600	77.16	80.69	86.213	92.325	74.84
07-03-2016	86	89	85	87	3149200	77.36	80.68	86.107	92.17	76.20
08-03-2016	87	94	86	89	17265600	77.6	80.7	86	92.025	78.68
10-03-2016	91	91	88	88	1673200	77.76	80.69	85.887	91.865	74.50
11-03-2016	89	89	86	86	2268000	77.76	80.68	85.753	91.71	66.86
14-03-2016	87	93	86	89	13886000	77.82	80.69	85.64	91.555	71.57
15-03-2016	91	91	88	89	4973900	77.88	80.71	85.533	91.395	71.57
16-03-2016	89	100	89	93	29356900	78.08	80.76	85.453	91.24	76.70
17-03-2016	96	102	96	98	31181200	78.42	80.87	85.42	91.105	81.25
18-03-2016	99	103	97	98	13008000	78.76	80.96	85.367	90.975	81.25
21-03-2016	98	99	91	93	24101900	79	81	85.287	90.83	66.24
22-03-2016	94	96	92	93	7706100	79.24	81.02	85.22	90.69	66.24
23-03-2016	93	107	93	102	67394700	79.66	81.15	85.247	90.595	75.64
24-03-2016	103	104	94	97	29059800	80.04	81.23	85.233	90.49	64.84
28-03-2016	100	102	96	98	19556400	80.46	81.33	85.227	90.395	65.89
29-03-2016	100	100	97	97	13648200	80.9	81.43	85.213	90.3	63.84
30-03-2016	98	100	97	98	18559900	81.36	81.53	85.213	90.22	65.01
31-03-2016	98	99	96	96	6265800	81.78	81.61	85.153	90.145	60.77
01-04-2016	97	97	92	93	6565100	82.12	81.66	85.093	90.065	54.97
04-04-2016	93	97	93	93	4735900	82.5	81.72	85.073	90	54.97
05-04-2016	94	98	93	93	6101100	82.88	81.78	85.06	89.955	54.97
06-04-2016	94	98	93	94	7052500	83.28	81.85	85.06	89.895	56.69
07-04-2016	94	98	93	94	17860400	83.66	81.93	85.047	89.84	56.69
08-04-2016	96	97	93	93	9143900	84.04	82.01	85.033	89.775	54.29
11-04-2016	93	96	91	93	7037900	84.4	82.08	85.013	89.745	54.29
12-04-2016	93	94	92	92	5258500	84.76	82.15	85	89.705	51.74
13-04-2016	94	94	91	91	13225700	85.08	82.2	84.993	89.665	49.25
14-04-2016	91	92	85	86	20010600	85.32	82.23	84.933	89.595	39.13
15-04-2016	87	88	86	87	5389600	85.58	82.25	84.88	89.505	41.71
18-04-2016	87	87	85	87	3770800	85.84	82.27	84.833	89.41	41.71
19-04-2016	88	89	86	87	5191700	86.08	82.28	84.8	89.315	41.71
20-04-2016	87	93	87	89	10507100	86.34	82.29	84.767	89.23	47.29
21-04-2016	89	92	88	89	2570400	86.6	82.33	84.733	89.145	47.29
22-04-2016	89	91	88	89	2899900	86.88	82.37	84.693	89.06	47.29
25-04-2016	89	91	88	89	4303600	87.14	82.4	84.653	88.99	47.29
26-04-2016	89	91	88	91	2434500	87.46	82.46	84.633	88.93	53.31
27-04-2016	91	92	89	91	3038000	87.78	82.52	84.613	88.87	53.31
28-04-2016	91	98	91	93	50948800	88.14	82.63	84.607	88.79	58.77
29-04-2016	96	97	91	91	14053700	88.46	82.73	84.587	88.665	52.20
02-05-2016	91	93	86	91	10816200	88.8	82.83	84.567	88.535	52.20
03-05-2016	91	93	88	88	7483100	89.06	82.91	84.54	88.405	43.70
04-05-2016	89	89	87	87	4102800	89.32	82.98	84.453	88.305	41.28
09-05-2016	87	89	86	88	5224700	89.6	83.06	84.387	88.21	44.58
10-05-2016	88	88	86	86	2667600	89.84	83.14	84.333	88.095	39.77
11-05-2016	87	89	87	87	5878900	90.08	83.27	84.287	87.985	43.08
12-05-2016	88	89	87	88	4691600	90.36	83.4	84.22	87.895	46.25
13-05-2016	88	88	86	87	2805500	90.6	83.53	84.16	87.8	43.63
16-05-2016	87	88	86	87	1719700	90.84	83.66	84.1	87.69	43.63
17-05-2016	88	88	86	87	955300	90.86	83.79	84.1	87.59	43.63
18-05-2016	86	88	86	86	2008800	90.88	83.9	84.093	87.485	40.75
19-05-2016	88	91	86	87	9674000	90.9	84.03	84.093	87.385	44.69
20-05-2016	87	88	86	88	572900	90.92	84.14	84.093	87.31	48.38
23-05-2016	88	88	87	87	1105400	90.88	84.24	84.093	87.22	45.13
24-05-2016	87	88	86	87	849900	90.86	84.31	84.08	87.13	45.13
25-05-2016	87	88	86	87	5435500	90.88	84.32	84.08	87.035	45.13
26-05-2016	88	88	87	87	1120100	90.84	84.33	84.073	86.94	45.13
27-05-2016	87	88	86	87	3100900	90.8	84.34	84.073	86.85	45.13
30-05-2016	88	89	87	88	3242200	90.7	84.39	84.073	86.765	50.00
31-05-2016	88	89	87	88	1780100	90.5	84.46	84.08	86.69	50.00
01-06-2016	88	89	87	88	682200	90.3	84.53	84.073	86.6	50.00
02-06-2016	88	89	87	88	1080300	90.2	84.6	84.067	86.515	50.00
03-06-2016	89	89	87	88	1491400	90.1	84.67	84.047	86.44	50.00
06-06-2016	88	89	87	88	1061800	89.82	84.74	84.04	86.39	50.00
07-06-2016	88	91	87	87	1898700	89.62	84.83	84.027	86.33	43.92
08-06-2016	88	91	87	88	1076400	89.42	84.94	84.027	86.275	50.41
09-06-2016	89	91	86	88	21707600	89.24	85.07	84.033	86.22	50.41
10-06-2016	88	89	88	88	4926700	89.04	85.2	84.033	86.17	50.41
13-06-2016	89	92	88	88	16140900	88.88	85.33	84.033	86.085	50.41
14-06-2016	89	89	87	87	4109800	88.76	85.44	84.027	86.01	43.62
15-06-2016	88	89	87	87	3946300	88.64	85.57	84.027	85.965	43.62
16-06-2016	88	88	87	87	4412600	88.52	85.7	84.027	85.925	43.62
17-06-2016	88	88	86	87	2911800	88.38	85.83	84.027	85.89	43.62
20-06-2016	87	87	85	87	13741100	88.24	85.95	84.033	85.845	43.62
21-06-2016	86	87	86	87	3330000	88.12	86.08	84.047	85.805	43.62
22-06-2016	87	88	86	87	8441900	88	86.2	84.053	85.76	43.62
23-06-2016	87	88	87	87	1125200	87.9	86.33	84.067	85.725	43.62
24-06-2016	88	88	85	87	4823400	87.82	86.45	84.073	85.7	43.62
27-06-2016	86	87	85	86	2961600	87.82	86.57	84.093	85.655	34.56
28-06-2016	85	87	85	85	482600	87.78	86.68	84.093	85.605	28.24
29-06-2016	86	89	85	86	14827800	87.76	86.8	84.1	85.565	40.05
30-06-2016	87	92	86	86	20911000	87.74	86.91	84.1	85.535	40.05
01-07-2016	87	91	87	87	7073900	87.7	87.02	84.093	85.5	49.65
11-07-2016	88	98	87	92	69014100	87.76	87.18	84.14	85.49	72.97
12-07-2016	93	104	92	100	144331400	87.98	87.43	84.24	85.515	84.97
13-07-2016	102	105	97	99	47147100	88.18	87.66	84.327	85.535	80.18
14-07-2016	99	99	96	96	13864600	88.28	87.87	84.4	85.545	67.82
15-07-2016	96	98	94	96	10102400	88.38	88.08	84.473	85.555	67.82
18-07-2016	96	102	96	97	33567900	88.46	88.3	84.573	85.57	69.63
19-07-2016	98	100	97	97	38754100	88.58	88.52	84.68	85.585	69.63
20-07-2016	98	98	96	97	15617100	88.7	88.75	84.787	85.6	69.63
21-07-2016	98	100	96	98	28078800	88.9	88.98	84.907	85.63	71.63
22-07-2016	99	99	96	96	12356000	89.08	89.2	85.013	85.61	62.76
25-07-2016	96	98	94	94	16182900	89.2	89.4	85.107	85.59	55.37
26-07-2016	93	94	91	92	16929800	89.32	89.58	85.2	85.58	49.15
27-07-2016	92	93	89	89	20182400	89.36	89.72	85.3	85.555	41.59
28-07-2016	91	93	91	92	11954100	89.44	89.9	85.413	85.525	49.89
29-07-2016	92	96	92	92	25424300	89.54	90.07	85.533	85.505	49.89
01-08-2016	92	94	92	93	7710700	89.66	90.25	85.66	85.49	52.50
02-08-2016	93	97	93	94	20359300	89.8	90.33	85.793	85.525	55.02
03-08-2016	93	97	91	92	30737500	89.92	90.4	85.907	85.55	49.37
04-08-2016	92	93	91	92	9921600	90.02	90.46	86.027	85.575	49.37
05-08-2016	92	97	91	93	32656800	90.12	90.52	86.133	85.6	52.22
08-08-2016	94	100	93	97	76948500	90.32	90.6	86.267	85.65	61.52
09-08-2016	97	100	94	96	66436100	90.5	90.68	86.373	85.685	58.46
10-08-2016	96	104	96	99	101054400	90.74	90.81	86.46	85.745	64.22
11-08-2016	99	102	98	99	31470400	90.98	90.91	86.547	85.8	64.22
12-08-2016	100	100	97	97	12435500	91.18	90.99	86.62	85.85	58.00
15-08-2016	98	98	94	96	22272600	91.34	91.02	86.707	85.89	55.13
16-08-2016	96	97	94	97	7803900	91.52	91.01	86.813	85.94	57.40
18-08-2016	97	97	94	96	10465600	91.68	90.99	86.913	85.975	54.43
19-08-2016	97	97	94	96	7763500	91.84	91.02	87.013	86.01	54.43
22-08-2016	97	97	94	96	7493000	92	91.05	87.113	86.035	54.43
23-08-2016	97	97	94	96	13594900	92.16	90.99	87.213	86.07	54.43
24-08-2016	94	97	93	94	16988000	92.3	90.96	87.32	86.095	47.78
25-08-2016	96	98	94	96	18304900	92.46	90.94	87.447	86.135	53.85
26-08-2016	96	97	94	94	7458700	92.58	90.91	87.573	86.17	47.86
29-08-2016	96	96	93	93	6195900	92.68	90.86	87.693	86.195	45.15
30-08-2016	94	94	92	93	17740700	92.78	90.83	87.813	86.22	45.15
31-08-2016	93	94	92	93	9715900	92.9	90.83	87.927	86.245	45.15
01-09-2016	92	94	92	93	7580400	93.02	90.83	88.053	86.275	45.15
02-09-2016	93	94	92	92	8028500	93.12	90.82	88.173	86.3	41.96
05-09-2016	93	96	93	93	11376100	93.24	90.81	88.3	86.33	46.07
06-09-2016	94	96	93	94	3319000	93.38	90.81	88.427	86.37	49.88
07-09-2016	96	96	93	96	6038000	93.56	90.84	88.573	86.425	56.51
08-09-2016	96	97	93	94	5140200	93.7	90.85	88.7	86.465	49.47
09-09-2016	94	96	92	92	8713500	93.8	90.85	88.82	86.5	43.61
13-09-2016	92	93	86	86	25149800	93.78	90.8	88.893	86.5	31.55
14-09-2016	86	86	80	85	8131200	93.76	90.79	88.967	86.51	30.05
15-09-2016	85	88	85	87	4902800	93.8	90.79	89.053	86.52	36.52
16-09-2016	87	88	85	85	5376600	93.78	90.77	89.127	86.52	33.21
19-09-2016	86	89	86	87	4417500	93.8	90.77	89.207	86.525	39.15
20-09-2016	88	88	86	87	3594700	93.8	90.75	89.28	86.52	39.15
21-09-2016	87	88	86	86	9534000	93.68	90.72	89.347	86.525	37.23
22-09-2016	86	87	85	86	14390500	93.4	90.69	89.42	86.53	37.23
23-09-2016	86	86	83	86	14049400	93.14	90.66	89.487	86.53	37.23
26-09-2016	86	86	83	86	10307700	92.94	90.61	89.56	86.535	37.23
27-09-2016	87	87	85	86	6838300	92.74	90.56	89.633	86.54	37.23
28-09-2016	87	89	86	87	6726200	92.54	90.5	89.713	86.565	41.39
29-09-2016	88	93	87	89	22107000	92.38	90.48	89.807	86.605	48.71
30-09-2016	120	120	89	92	49554900	92.28	90.49	89.927	86.66	57.32
03-10-2016	86	87	82	83	13473800	91.98	90.44	89.98	86.675	37.16
04-10-2016	83	84	82	83	3579300	91.72	90.4	90.04	86.69	37.16
05-10-2016	82	84	80	80	8170400	91.44	90.32	90.08	86.69	32.72
06-10-2016	80	83	80	80	7200200	91.2	90.26	90.12	86.7	32.72
07-10-2016	80	80	78	80	4543300	91.02	90.19	90.153	86.73	32.72
10-10-2016	80	82	79	79	2916600	90.76	90.1	90.187	86.75	31.16
11-10-2016	80	82	78	78	11533700	90.48	90.01	90.207	86.77	29.65
12-10-2016	78	79	78	79	3608100	90.2	89.93	90.233	86.795	33.15
13-10-2016	79	80	78	79	5965900	89.9	89.85	90.187	86.82	33.15
14-10-2016	80	80	78	78	4613900	89.62	89.77	90.14	86.835	31.34
17-10-2016	79	80	78	78	3073900	89.34	89.68	90.087	86.855	31.34
18-10-2016	80	80	78	79	8110900	89.06	89.59	90.033	86.865	35.43
19-10-2016	80	80	78	79	15763300	88.7	89.51	89.967	86.875	35.43
20-10-2016	79	84	79	79	26351300	88.36	89.43	89.907	86.87	35.43
21-10-2016	80	82	79	79	3629200	87.96	89.35	89.86	86.835	35.43
24-10-2016	79	82	78	80	11158300	87.58	89.28	89.8	86.805	40.21
25-10-2016	80	80	78	78	3745100	87.2	89.19	89.727	86.765	34.68
26-10-2016	79	80	76	77	22150600	86.82	89.08	89.62	86.735	32.28
27-10-2016	78	78	76	76	12060800	86.4	88.96	89.473	86.71	30.05
28-10-2016	78	78	76	76	1693600	86	88.84	89.327	86.685	30.05
31-10-2016	77	77	75	76	3012300	85.6	88.72	89.213	86.66	30.05
01-11-2016	77	78	76	77	6549300	85.22	88.61	89.107	86.64	35.61
02-11-2016	76	77	76	76	10308800	84.82	88.49	88.933	86.615	32.80
03-11-2016	76	77	75	75	6539800	84.44	88.37	88.787	86.6	30.24
04-11-2016	75	76	74	75	1523000	84.02	88.24	88.633	86.59	30.24
07-11-2016	76	76	75	75	1135100	83.64	88.11	88.487	86.59	30.24
08-11-2016	76	77	74	75	5881200	83.28	87.98	88.333	86.59	30.24
09-11-2016	75	82	72	78	48326800	82.98	87.88	88.213	86.605	46.99
10-11-2016	79	80	77	77	7772100	82.66	87.78	88.107	86.61	43.26
11-11-2016	77	77	74	75	5482300	82.3	87.66	87.987	86.615	36.94
14-11-2016	74	76	74	74	6350500	81.94	87.53	87.86	86.615	34.25
15-11-2016	75	76	71	72	3038100	81.52	87.38	87.713	86.605	29.61
16-11-2016	74	74	72	72	1721300	81.08	87.23	87.567	86.59	29.61
17-11-2016	74	74	71	71	1605400	80.58	87.07	87.42	86.575	27.45
18-11-2016	71	72	70	71	3719700	80.12	86.91	87.273	86.555	27.45
21-11-2016	72	72	71	71	2042400	79.7	86.75	87.133	86.54	27.45
22-11-2016	72	76	70	76	10459300	79.5	86.64	87.033	86.545	50.15
23-11-2016	76	83	76	77	52773000	79.34	86.55	86.973	86.56	53.30
24-11-2016	77	78	75	75	7247900	79.1	86.45	86.893	86.565	46.92
25-11-2016	76	98	75	91	320757300	79.22	86.5	86.92	86.65	73.87
28-11-2016	91	91	83	83	21618000	79.14	86.47	86.893	86.69	58.01
29-11-2016	77	83	76	78	76136200	78.96	86.38	86.82	86.7	50.69
30-11-2016	78	87	78	79	120167800	78.82	86.25	86.753	86.715	51.99
01-12-2016	82	82	77	77	19699100	78.64	86.02	86.673	86.725	49.19
02-12-2016	77	80	76	78	9383100	78.48	85.81	86.6	86.735	50.62
05-12-2016	78	80	77	79	7561500	78.34	85.64	86.52	86.755	52.08
06-12-2016	79	83	79	83	25082800	78.28	85.51	86.467	86.795	57.48
07-12-2016	84	88	82	82	171658400	78.18	85.36	86.393	86.83	55.79
08-12-2016	83	84	80	80	9143400	78	85.19	86.32	86.855	52.46
09-12-2016	80	82	79	79	3156500	77.74	85.01	86.24	86.88	50.83
13-12-2016	79	82	79	79	5368900	77.66	84.82	86.18	86.9	50.83
14-12-2016	79	82	78	80	7037100	77.6	84.66	86.133	86.93	52.54
15-12-2016	80	80	77	79	7438100	77.58	84.51	86.073	86.955	50.64
16-12-2016	80	82	79	80	7716300	77.58	84.39	86.033	86.985	52.49
19-12-2016	80	82	79	79	7722500	77.56	84.29	85.98	87.005	50.45
20-12-2016	79	80	78	78	5351800	77.54	84.15	85.913	87.025	48.43
21-12-2016	79	80	77	78	1747900	77.54	84.01	85.853	87.04	48.43
22-12-2016	78	79	74	75	7842000	77.46	83.83	85.773	87.04	42.50
23-12-2016	77	77	72	74	7256000	77.36	83.63	85.687	86.98	40.71
27-12-2016	74	76	74	74	3911300	77.28	83.45	85.607	86.925	40.71
28-12-2016	74	78	74	76	7721900	77.24	83.29	85.533	86.875	45.98
29-12-2016	76	78	76	77	3567600	77.2	83.13	85.46	86.825	48.45
30-12-2016	77	80	77	78	3401600	77.18	82.94	85.4	86.77	50.87
03-01-2017	77	77	75	75	1544100	77.1	82.73	85.32	86.705	44.17
04-01-2017	76	77	75	77	679700	77.06	82.51	85.253	86.66	49.00
05-01-2017	77	79	77	79	3113600	77.04	82.31	85.2	86.61	53.34
06-01-2017	79	79	77	78	1592100	77.04	82.12	85.14	86.555	51.00
09-01-2017	78	78	76	77	1506900	77.04	81.93	85.067	86.475	48.70
10-01-2017	78	79	77	78	728100	77.08	81.74	85	86.375	51.08
11-01-2017	79	85	77	79	20323600	77.14	81.57	84.94	86.28	53.40
12-01-2017	80	82	80	80	4770200	77.22	81.41	84.887	86.215	55.67
13-01-2017	80	87	80	83	92397100	77.34	81.28	84.853	86.165	61.69
16-01-2017	84	85	82	84	19694600	77.5	81.16	84.827	86.075	63.47
17-01-2017	84	85	84	84	11486100	77.68	81.06	84.807	86.01	63.47
18-01-2017	84	96	84	87	282670400	77.92	80.97	84.8	85.955	68.55
19-01-2017	90	94	88	91	162064100	78.24	80.94	84.82	85.925	73.79
20-01-2017	92	93	88	88	29066500	78.5	80.89	84.82	85.875	65.04
23-01-2017	88	90	86	90	36144100	78.74	80.86	84.833	85.845	67.78
24-01-2017	91	94	90	92	159574300	79.04	80.85	84.867	85.84	70.29
25-01-2017	93	93	88	88	25322600	79.3	80.8	84.873	85.815	60.19
26-01-2017	90	92	88	90	39170600	79.62	80.78	84.893	85.8	63.05
27-01-2017	91	92	88	90	110190300	79.98	80.75	84.913	85.78	63.05
30-01-2017	90	91	84	85	284280600	80.24	80.66	84.9	85.735	52.18
31-01-2017	86	86	83	83	14675300	80.48	80.53	84.873	85.685	48.58
01-02-2017	83	85	83	84	8096100	80.74	80.43	84.853	85.64	50.42
02-02-2017	84	85	83	84	8051200	81	80.35	84.833	85.6	50.42
03-02-2017	84	85	83	83	12393500	81.14	80.32	84.807	85.56	48.41
06-02-2017	84	85	82	82	14758200	81.24	80.29	84.78	85.54	46.41
07-02-2017	83	85	82	82	7851700	81.38	80.24	84.76	85.515	46.41
08-02-2017	83	83	82	82	6070800	81.2	80.21	84.733	85.49	46.41
09-02-2017	82	83	80	82	4501700	81.18	80.16	84.707	85.465	46.41
10-02-2017	82	86	82	82	14875900	81.26	80.11	84.673	85.43	46.41
13-02-2017	83	85	83	84	12848200	81.36	80.09	84.62	85.405	52.13
14-02-2017	84	85	80	82	10049200	81.46	80.05	84.5	85.37	46.76
16-02-2017	82	82	76	77	31639000	81.44	79.96	84.353	85.31	36.60
17-02-2017	77	79	77	78	4590100	81.42	79.88	84.233	85.245	39.43
20-02-2017	78	80	78	79	3898400	81.34	79.81	84.12	85.185	42.21
21-02-2017	80	80	78	78	9512200	81.26	79.72	83.993	85.11	40.23
22-02-2017	78	79	76	78	8215900	81.22	79.61	83.867	85.045	40.23
23-02-2017	78	78	76	77	9615000	81.18	79.46	83.733	84.975	38.14
24-02-2017	77	80	76	77	81205600	81.14	79.4	83.593	84.92	38.14
27-02-2017	78	78	76	78	17670700	81.1	79.35	83.473	84.875	41.65
28-02-2017	78	79	77	78	12809400	81.08	79.33	83.367	84.825	41.65
01-03-2017	78	80	78	79	19188800	81.06	79.32	83.28	84.79	45.25
02-03-2017	80	80	77	78	26749200	81.04	79.3	83.207	84.745	42.43
03-03-2017	78	78	77	78	4481300	81.04	79.29	83.113	84.695	42.43
06-03-2017	78	78	77	77	3713000	81.02	79.28	83.013	84.645	39.57
07-03-2017	77	78	76	77	8305700	81.06	79.26	82.907	84.595	39.57
08-03-2017	77	79	77	77	3729800	81.12	79.24	82.793	84.545	39.57
09-03-2017	78	79	77	77	1777000	81.18	79.23	82.693	84.5	39.57
10-03-2017	77	79	77	78	4399600	81.22	79.23	82.6	84.455	44.59
13-03-2017	78	79	77	77	1996800	81.22	79.21	82.493	84.4	40.93
14-03-2017	78	78	76	77	2679400	81.2	79.19	82.36	84.35	40.93
15-03-2017	77	77	75	76	11343700	81.22	79.16	82.227	84.295	37.37
16-03-2017	76	77	74	74	17011900	81.16	79.11	82.06	84.23	31.47
17-03-2017	75	76	74	76	4443400	81.1	79.07	81.907	84.175	41.43
20-03-2017	75	77	75	76	5324700	81.06	79.05	81.767	84.12	41.43
21-03-2017	77	79	75	76	22057300	81.04	79.04	81.633	84.06	41.43
22-03-2017	77	77	76	77	2232300	81.02	79.05	81.5	84.005	46.30
23-03-2017	77	77	76	76	2773100	80.96	79.05	81.367	83.945	42.49
24-03-2017	76	77	76	76	643200	80.88	79.05	81.233	83.885	42.49
27-03-2017	76	77	76	76	4719900	80.74	79.04	81.1	83.825	42.49
29-03-2017	76	77	76	76	3247600	80.58	79.04	80.967	83.765	42.49
30-03-2017	76	78	76	76	20583200	80.42	79.05	80.847	83.71	42.49
31-03-2017	76	77	75	77	8506400	80.22	79.07	80.72	83.655	48.61
03-04-2017	77	79	75	76	44366100	79.92	79.08	80.6	83.595	43.61
04-04-2017	77	77	75	75	1385300	79.66	79.08	80.48	83.53	39.27
05-04-2017	75	77	75	76	3579500	79.38	79.06	80.367	83.47	45.15
06-04-2017	77	77	75	76	1946900	79.06	79.05	80.253	83.415	45.15
07-04-2017	76	76	75	75	2454700	78.8	79.05	80.133	83.355	40.59
10-04-2017	75	79	75	78	41367000	78.56	79.09	80.04	83.31	55.21
11-04-2017	78	79	76	78	7578400	78.32	79.15	79.94	83.265	55.21
12-04-2017	79	79	77	77	8697200	78.16	79.2	79.827	83.215	50.42
13-04-2017	78	78	76	77	2018900	78.04	79.26	79.7	83.165	50.42
17-04-2017	76	77	76	77	2083700	77.9	79.32	79.587	83.115	50.42
18-04-2017	76	77	76	77	2454800	77.76	79.38	79.487	83.065	50.42
20-04-2017	79	79	76	76	8457700	77.62	79.38	79.42	83.01	45.14
21-04-2017	76	82	76	80	31022200	77.58	79.41	79.387	82.98	62.19
25-04-2017	80	83	78	78	63788900	77.5	79.44	79.327	82.945	53.27
26-04-2017	79	79	77	77	7916900	77.4	79.3	79.273	82.9	49.46
27-04-2017	77	79	76	78	4158000	77.32	79.25	79.213	82.86	53.08
28-04-2017	78	79	76	77	4601000	77.22	79.24	79.147	82.81	49.28
02-05-2017	77	77	76	76	11992100	77.06	79.21	79.08	82.73	45.75
03-05-2017	76	77	75	76	6224500	76.94	79.2	79.013	82.61	45.75
04-05-2017	76	76	75	75	8539600	76.9	79.17	78.94	82.49	42.24
05-05-2017	75	76	74	75	3944200	76.84	79.13	78.867	82.385	42.24
08-05-2017	75	76	74	74	12211700	76.74	79.04	78.787	82.275	38.79
09-05-2017	74	75	72	72	2689400	76.62	78.94	78.687	82.15	32.99
10-05-2017	74	75	72	72	2631500	76.5	78.86	78.573	82.025	32.99
12-05-2017	72	74	72	72	2506400	76.4	78.79	78.44	81.9	32.99
15-05-2017	74	75	70	70	4937300	76.26	78.7	78.353	81.76	27.80
16-05-2017	70	75	70	71	1674500	76.12	78.61	78.273	81.635	33.44
17-05-2017	71	74	70	71	1131000	75.98	78.53	78.213	81.52	33.44
18-05-2017	71	72	70	71	1035900	75.82	78.44	78.153	81.415	33.44
19-05-2017	71	74	71	71	2755000	75.68	78.36	78.093	81.325	33.44
22-05-2017	74	74	71	74	2353000	75.6	78.32	78.06	81.235	49.39
23-05-2017	74	75	71	74	2864300	75.54	78.28	78.033	81.145	49.39
24-05-2017	74	74	72	72	1455600	75.44	78.25	77.987	81.04	41.67
26-05-2017	72	75	71	71	5857300	75.32	78.22	77.933	80.925	38.43
29-05-2017	72	74	71	74	3559300	75.26	78.22	77.907	80.835	50.78
30-05-2017	75	75	72	74	6141200	75.18	78.2	77.88	80.745	50.78
31-05-2017	74	75	70	71	8203600	75.06	78.14	77.827	80.635	41.20
02-06-2017	71	75	71	71	18209000	74.94	78.07	77.773	80.505	41.20
05-06-2017	71	72	69	70	9185100	74.82	78.02	77.713	80.375	38.40
06-06-2017	70	71	69	70	4145900	74.74	77.95	77.653	80.23	38.40
07-06-2017	70	72	68	69	37264100	74.6	77.85	77.58	80.08	35.59
08-06-2017	70	70	69	69	2704200	74.46	77.76	77.52	79.94	35.59
09-06-2017	69	70	69	69	2335700	74.32	77.68	77.467	79.805	35.59
12-06-2017	69	70	68	68	2068700	74.14	77.58	77.413	79.66	32.61
13-06-2017	68	70	68	70	1526600	74.02	77.49	77.373	79.53	42.90
14-06-2017	69	70	68	69	2223100	73.88	77.38	77.327	79.395	39.64
15-06-2017	69	71	68	69	7222500	73.74	77.24	77.273	79.26	39.64
16-06-2017	69	69	68	68	2592700	73.58	77.08	77.22	79.12	36.43
19-06-2017	69	70	67	69	2965200	73.44	76.93	77.18	78.995	41.53
20-06-2017	69	69	68	68	350500	73.26	76.74	77.133	78.855	38.23
21-06-2017	68	70	68	69	2616000	73.12	76.52	77.093	78.73	43.10
22-06-2017	69	70	68	68	1481700	72.98	76.32	77.047	78.605	39.73
03-07-2017	68	69	67	67	1231700	72.8	76.09	76.973	78.475	36.64
04-07-2017	67	68	65	67	3725700	72.62	75.84	76.907	78.345	36.64
05-07-2017	68	68	65	67	453700	72.46	75.63	76.853	78.215	36.64
06-07-2017	67	67	65	67	1824400	72.24	75.4	76.807	78.09	36.64
07-07-2017	65	67	64	67	1010700	72.02	75.17	76.773	77.96	36.64
10-07-2017	65	67	63	65	1508400	71.78	74.97	76.727	77.815	29.90
11-07-2017	65	67	63	65	5140400	71.54	74.79	76.687	77.66	29.90
12-07-2017	65	68	64	64	6283200	71.28	74.59	76.64	77.51	27.02
13-07-2017	64	65	64	64	6997100	71.02	74.39	76.593	77.37	27.02
14-07-2017	65	67	64	64	21822600	70.78	74.2	76.513	77.26	27.02
17-07-2017	64	65	63	63	7836100	70.44	74.01	76.42	77.15	24.12
18-07-2017	63	64	62	63	4764500	70.14	73.82	76.34	77.03	24.12
19-07-2017	63	63	60	61	9633500	69.82	73.61	76.14	76.91	19.31
20-07-2017	61	62	57	59	37637400	69.44	73.38	75.98	76.77	15.90
21-07-2017	59	60	57	59	16738700	69.08	73.15	75.853	76.63	15.90
24-07-2017	59	60	57	59	2468000	68.74	72.9	75.72	76.495	15.90
25-07-2017	60	60	57	57	47264500	68.36	72.65	75.587	76.35	13.02
26-07-2017	57	59	57	57	14811500	68	72.45	75.447	76.205	13.02
27-07-2017	59	59	57	57	1025100	67.64	72.24	75.3	76.06	13.02
28-07-2017	57	59	57	57	4635600	67.3	72.02	75.127	75.915	13.02
31-07-2017	57	59	57	57	3176500	67	71.81	74.96	75.765	13.02
01-08-2017	57	59	57	57	3782500	66.7	71.6	74.807	75.605	13.02
02-08-2017	57	59	57	57	898600	66.4	71.4	74.66	75.43	13.02
03-08-2017	57	59	57	57	1380900	66.14	71.2	74.513	75.3	13.02
04-08-2017	57	59	57	57	2961100	65.86	70.99	74.36	75.17	13.02
07-08-2017	57	59	57	57	1076600	65.58	70.78	74.213	75.055	13.02
08-08-2017	57	57	57	57	2453800	65.3	70.56	74.06	74.94	13.02
09-08-2017	57	59	57	57	1471800	65.02	70.35	73.913	74.825	13.02
10-08-2017	57	59	57	59	7788400	64.72	70.16	73.787	74.725	39.60
11-08-2017	57	59	57	59	1862000	64.42	69.98	73.66	74.63	39.60
14-08-2017	57	59	57	59	822300	64.16	69.8	73.553	74.53	39.60
15-08-2017	59	60	57	59	5509300	63.92	69.62	73.453	74.43	39.60
16-08-2017	59	60	59	59	559000	63.62	69.44	73.353	74.335	39.60
18-08-2017	60	61	59	60	598100	63.34	69.26	73.247	74.245	50.55
21-08-2017	59	60	59	60	648100	63.12	69.09	73.133	74.15	50.55
22-08-2017	59	60	59	60	1054300	62.9	68.92	73.013	74.055	50.55
23-08-2017	60	61	59	59	3303400	62.68	68.75	72.907	73.955	41.22
24-08-2017	60	61	59	59	4350300	62.46	68.6	72.787	73.855	41.22
25-08-2017	60	61	59	61	4738600	62.3	68.45	72.667	73.76	58.84
28-08-2017	61	62	60	61	2736000	62.14	68.3	72.553	73.675	58.84
29-08-2017	61	62	60	61	2270000	61.98	68.15	72.447	73.595	58.84
30-08-2017	61	61	57	59	13514000	61.8	67.97	72.32	73.51	42.81
31-08-2017	60	60	59	59	6793000	61.58	67.8	72.187	73.425	42.81
04-09-2017	59	60	57	59	1458300	61.38	67.63	72.047	73.34	42.81
05-09-2017	59	60	57	59	713400	61.18	67.46	71.887	73.25	42.81
06-09-2017	60	60	59	59	557000	61	67.29	71.72	73.165	42.81
07-09-2017	59	60	57	60	2239900	60.82	67.13	71.56	73.09	52.24
08-09-2017	60	60	57	59	1814400	60.64	66.95	71.373	73.01	44.36
11-09-2017	59	60	57	59	1027800	60.44	66.78	71.16	72.93	44.36
12-09-2017	59	60	59	59	1295300	60.26	66.62	70.967	72.85	44.36
13-09-2017	59	60	57	59	1562600	60.1	66.45	70.76	72.755	44.36
14-09-2017	59	60	59	60	2178300	59.96	66.29	70.547	72.67	53.74
15-09-2017	60	60	59	60	1155700	59.82	66.14	70.36	72.595	53.74
18-09-2017	60	60	57	59	1033300	59.66	65.95	70.153	72.52	44.95
19-09-2017	59	60	57	59	1651400	59.5	65.76	69.947	72.455	44.95
20-09-2017	59	60	57	59	806900	59.38	65.58	69.773	72.39	44.95
22-09-2017	59	62	57	59	9402000	59.26	65.4	69.613	72.33	44.95
25-09-2017	59	60	57	60	5125100	59.18	65.23	69.453	72.275	54.88
26-09-2017	60	60	59	59	611200	59.08	65.05	69.287	72.215	45.96
27-09-2017	60	61	57	59	1846500	58.98	64.88	69.127	72.13	45.96
28-09-2017	59	59	57	59	1289100	58.9	64.67	68.973	72.04	45.96
29-09-2017	59	59	57	59	643800	58.82	64.48	68.82	71.96	45.96
02-10-2017	59	59	57	57	361500	58.74	64.28	68.653	71.79	31.97
03-10-2017	59	59	57	59	628000	58.74	64.09	68.5	71.67	48.76
04-10-2017	57	59	57	59	459700	58.74	63.91	68.347	71.575	48.76
05-10-2017	59	59	57	59	563300	58.74	63.74	68.18	71.475	48.76
06-10-2017	57	59	57	59	624300	58.78	63.57	68.027	71.385	48.76
09-10-2017	59	59	57	57	1764000	58.78	63.39	67.893	71.28	36.61
10-10-2017	57	59	57	59	109099000	58.82	63.23	67.767	71.18	50.02
11-10-2017	59	59	57	59	1353800	58.86	63.08	67.633	71.06	50.02
12-10-2017	59	60	59	60	332400	58.92	62.96	67.513	70.95	55.49
13-10-2017	60	60	57	57	435800	58.92	62.81	67.373	70.835	41.01
16-10-2017	59	60	57	59	512500	58.96	62.68	67.253	70.735	50.32
17-10-2017	59	60	57	59	483700	59	62.57	67.133	70.635	50.32
18-10-2017	60	60	59	60	291400	59.06	62.46	67.013	70.535	54.48
19-10-2017	60	60	57	60	484000	59.12	62.35	66.893	70.44	54.48
20-10-2017	59	60	57	59	3968500	59.16	62.23	66.76	70.335	49.65
23-10-2017	59	60	59	60	867200	59.22	62.12	66.64	70.24	54.04
24-10-2017	60	60	57	59	893200	59.22	61.97	66.513	70.145	49.40
25-10-2017	59	60	59	59	680200	59.22	61.82	66.393	70.05	49.40
26-10-2017	59	60	59	59	271500	59.22	61.69	66.273	69.97	49.40
27-10-2017	59	60	59	59	456200	59.22	61.57	66.153	69.895	49.40
30-10-2017	60	62	60	61	17187400	59.26	61.44	66.047	69.83	58.89
31-10-2017	61	61	60	60	6594700	59.26	61.3	65.927	69.75	53.49
01-11-2017	60	61	60	60	872500	59.26	61.19	65.813	69.665	53.49
02-11-2017	61	61	60	61	183800	59.28	61.09	65.707	69.58	57.96
03-11-2017	61	62	60	60	1501100	59.3	60.99	65.6	69.505	52.52
06-11-2017	60	61	59	60	1147600	59.32	60.89	65.507	69.42	52.52
07-11-2017	60	60	57	59	4155300	59.28	60.79	65.393	69.32	47.37
08-11-2017	60	60	57	60	2113400	59.26	60.7	65.287	69.23	52.40
09-11-2017	59	60	57	59	3983800	59.22	60.6	65.173	69.14	47.51
10-11-2017	59	60	57	59	770700	59.22	60.51	65.053	69.045	47.51
13-11-2017	59	60	57	59	688500	59.22	60.4	64.94	68.945	47.51
14-11-2017	59	60	57	60	264400	59.24	60.31	64.833	68.845	52.99
15-11-2017	59	60	57	59	136600	59.24	60.21	64.72	68.725	47.63
16-11-2017	59	60	57	60	616800	59.26	60.13	64.613	68.605	52.77
17-11-2017	60	60	59	60	188800	59.26	60.04	64.507	68.485	52.77
20-11-2017	59	60	59	60	420600	59.28	59.96	64.393	68.35	52.77
21-11-2017	60	60	57	57	2741700	59.24	59.84	64.267	68.18	38.59
22-11-2017	57	59	57	59	861800	59.24	59.75	64.16	68.035	48.52
23-11-2017	59	60	57	57	13125200	59.2	59.65	64.033	67.87	41.32
24-11-2017	57	59	57	57	2974900	59.14	59.55	63.907	67.695	41.32
27-11-2017	57	59	57	59	3341700	59.12	59.47	63.8	67.55	49.94
28-11-2017	59	59	57	59	1243800	59.12	59.39	63.673	67.395	49.94
29-11-2017	57	59	57	57	893600	59.08	59.29	63.533	67.23	42.67
30-11-2017	59	59	57	57	992300	59.04	59.21	63.4	67.09	42.67
04-12-2017	57	59	57	59	1542100	59.04	59.15	63.28	66.97	50.95
05-12-2017	59	59	57	59	3971000	59.02	59.1	63.16	66.845	50.95
06-12-2017	57	59	57	57	2335300	58.98	59.03	63.027	66.71	43.64
07-12-2017	57	59	57	57	699900	58.94	58.96	62.9	66.58	43.64
08-12-2017	57	59	57	59	1114200	58.94	58.92	62.76	66.465	51.68
11-12-2017	59	59	57	59	1593700	58.94	58.88	62.633	66.35	51.68
12-12-2017	57	57	57	57	23500	58.94	58.84	62.5	66.225	44.34
13-12-2017	57	60	57	57	4522400	58.9	58.82	62.36	66.1	44.34
14-12-2017	57	59	57	59	594300	58.9	58.82	62.24	65.985	52.21
15-12-2017	59	59	57	59	805100	58.9	58.82	62.127	65.86	52.21
18-12-2017	57	59	57	59	2158600	58.9	58.84	62.013	65.745	52.21
19-12-2017	57	59	57	59	942200	58.94	58.86	61.907	65.655	52.21
20-12-2017	59	59	57	59	1698300	58.94	58.88	61.8	65.56	52.21
21-12-2017	59	59	57	57	2265400	58.9	58.88	61.687	65.45	43.34
22-12-2017	59	59	57	57	5062700	58.84	58.88	61.587	65.345	43.34
27-12-2017	59	59	57	59	168400	58.88	58.9	61.5	65.25	52.67
28-12-2017	57	61	57	60	8505800	58.9	58.93	61.42	65.165	56.52
29-12-2017	59	60	59	59	1282000	58.9	58.95	61.347	65.075	51.96
02-01-2018	59	60	57	59	1944200	58.88	58.97	61.267	64.98	51.96
03-01-2018	61	61	57	59	2458800	58.86	58.99	61.187	64.885	51.96
04-01-2018	57	60	57	59	129400	58.86	59.01	61.107	64.785	51.96
05-01-2018	60	62	57	61	10159500	58.88	59.05	61.04	64.7	60.53
08-01-2018	61	61	59	59	2810500	58.88	59.05	60.94	64.605	50.78
09-01-2018	59	61	59	61	2805500	58.92	59.07	60.853	64.525	58.05
10-01-2018	60	61	59	60	4846900	58.94	59.08	60.773	64.44	53.77
11-01-2018	60	61	59	61	346800	58.98	59.1	60.707	64.36	57.17
12-01-2018	61	61	59	60	3408400	58.96	59.11	60.613	64.275	52.98
15-01-2018	60	60	59	60	1341000	58.96	59.11	60.52	64.185	52.98
16-01-2018	60	60	59	60	647100	58.96	59.11	60.447	64.1	52.98
17-01-2018	60	60	57	59	1204200	58.92	59.1	60.367	64.01	48.53
18-01-2018	61	61	57	57	285000	58.86	59.08	60.28	63.915	41.10
19-01-2018	61	61	57	59	1911500	58.84	59.08	60.207	63.84	49.44
22-01-2018	60	60	57	59	6929900	58.84	59.06	60.14	63.755	49.44
23-01-2018	57	59	57	59	71600	58.82	59.04	60.073	63.67	49.44
24-01-2018	57	59	57	59	310000	58.82	59.02	60.007	63.585	49.44
25-01-2018	59	59	57	59	3817300	58.82	59.02	59.947	63.495	49.44
26-01-2018	59	59	57	59	1316500	58.82	59.02	59.873	63.41	49.44
29-01-2018	59	60	59	60	1928900	58.82	59.03	59.813	63.33	54.47
30-01-2018	60	60	57	59	5938800	58.82	59.03	59.747	63.245	49.20
31-01-2018	59	67	59	62	78478700	58.86	59.06	59.707	63.175	61.29
01-02-2018	62	64	60	61	44309500	58.88	59.07	59.653	63.1	56.47
02-02-2018	61	61	60	60	10293800	58.88	59.08	59.6	63.015	52.05
05-02-2018	59	61	59	60	12232800	58.94	59.09	59.54	62.935	52.05
06-02-2018	60	61	57	57	7855200	58.9	59.07	59.467	62.845	40.92
07-02-2018	59	60	59	60	8002100	58.96	59.08	59.42	62.765	51.98
08-02-2018	60	62	59	61	22096200	59.04	59.09	59.38	62.69	55.00
09-02-2018	61	61	59	60	4456500	59.06	59.09	59.333	62.615	51.51
12-02-2018	61	65	59	61	54611400	59.1	59.11	59.293	62.53	54.61
13-02-2018	62	62	60	60	17314800	59.16	59.12	59.247	62.44	51.09
14-02-2018	60	62	60	60	7983500	59.22	59.13	59.213	62.355	51.09
15-02-2018	61	61	60	60	3117500	59.24	59.14	59.18	62.27	51.09
19-02-2018	60	62	60	60	4869100	59.26	59.14	59.153	62.185	51.09
20-02-2018	61	63	60	60	20216300	59.32	59.15	59.127	62.1	51.09
21-02-2018	61	62	60	60	18126700	59.38	59.16	59.1	62.02	51.09
22-02-2018	60	63	60	61	90819800	59.42	59.18	59.087	61.925	55.56
23-02-2018	61	62	60	61	4551700	59.46	59.2	59.073	61.84	55.56
26-02-2018	61	62	60	60	9372700	59.52	59.23	59.067	61.755	50.24
27-02-2018	61	61	59	61	2072400	59.6	59.25	59.08	61.67	54.89
28-02-2018	60	61	60	61	684600	59.64	59.27	59.093	61.59	54.89
01-03-2018	60	61	59	60	4120400	59.66	59.28	59.1	61.51	49.52
02-03-2018	60	61	59	59	2362600	59.66	59.28	59.113	61.425	44.80
05-03-2018	60	60	59	59	3082600	59.66	59.3	59.127	61.345	44.80
06-03-2018	60	60	59	59	3422100	59.66	59.3	59.14	61.265	44.80
07-03-2018	59	60	57	60	6632200	59.72	59.31	59.16	61.195	50.67
08-03-2018	60	60	57	59	1150300	59.76	59.3	59.173	61.13	45.46
09-03-2018	59	60	57	59	1294800	59.76	59.32	59.187	61.065	45.46
12-03-2018	57	59	57	59	41353100	59.74	59.32	59.2	61	45.46
13-03-2018	59	59	57	59	2979300	59.74	59.32	59.213	60.945	45.46
14-03-2018	59	59	57	57	2396700	59.7	59.29	59.213	60.875	35.61
15-03-2018	59	59	57	57	4326800	59.66	59.26	59.213	60.805	35.61
16-03-2018	57	59	57	59	5803100	59.66	59.26	59.227	60.745	48.54
19-03-2018	57	59	57	59	3250200	59.62	59.25	59.24	60.685	48.54
20-03-2018	59	59	57	57	2324200	59.58	59.23	59.227	60.6	39.37
21-03-2018	57	59	57	59	2412700	59.54	59.23	59.227	60.525	49.62
22-03-2018	59	59	57	57	2945000	59.48	59.21	59.213	60.45	41.98
23-03-2018	57	59	57	57	1142400	59.4	59.19	59.2	60.38	41.98
26-03-2018	57	59	57	57	1610500	59.34	59.15	59.187	60.295	41.98
27-03-2018	59	59	57	57	1324400	59.28	59.12	59.167	60.21	41.98
28-03-2018	57	59	57	57	314300	59.22	59.09	59.147	60.14	41.98
29-03-2018	57	59	57	59	1987700	59.22	59.07	59.14	60.08	52.56
02-04-2018	59	59	57	57	2665700	59.22	59.04	59.127	60.015	43.93
03-04-2018	57	57	57	57	83000	59.18	59.01	59.113	59.95	43.93
04-04-2018	57	59	57	57	1677600	59.14	58.99	59.087	59.89	43.93
05-04-2018	57	59	57	59	1919000	59.14	58.98	59.073	59.84	53.47
06-04-2018	59	59	57	59	782900	59.14	58.98	59.06	59.79	53.47
09-04-2018	59	59	57	57	671900	59.1	58.96	59.047	59.735	44.66
10-04-2018	57	59	57	59	1362000	59.1	58.96	59.047	59.68	53.00
11-04-2018	57	59	57	59	1407900	59.08	58.95	59.047	59.63	53.00
12-04-2018	57	59	57	59	2512800	59.08	58.95	59.047	59.58	53.00
13-04-2018	59	63	59	61	77414600	59.06	58.96	59.06	59.545	60.45
16-04-2018	62	63	60	60	31665700	59.04	58.96	59.06	59.5	55.70
17-04-2018	60	62	60	60	23450300	59.04	58.96	59.067	59.46	55.70
18-04-2018	61	70	61	67	142502200	59.18	59.06	59.12	59.45	72.96
19-04-2018	67	70	63	64	76401000	59.32	59.11	59.153	59.43	61.84
20-04-2018	64	65	63	64	14842700	59.4	59.18	59.187	59.415	61.84
23-04-2018	68	68	62	63	16926300	59.44	59.24	59.207	59.395	58.40
24-04-2018	63	64	62	63	12255900	59.5	59.28	59.227	59.375	58.40
25-04-2018	63	63	60	62	38991700	59.52	59.31	59.247	59.35	54.86
26-04-2018	61	62	60	61	26944700	59.54	59.35	59.26	59.32	51.50
27-04-2018	62	62	61	61	3935400	59.56	59.39	59.273	59.3	51.50
30-04-2018	62	62	61	61	15489600	59.58	59.41	59.287	59.28	51.50
02-05-2018	61	61	60	60	3978600	59.58	59.42	59.287	59.26	47.84
03-05-2018	60	60	59	60	11079200	59.58	59.45	59.293	59.24	47.84
04-05-2018	60	60	57	57	9564700	59.52	59.45	59.28	59.205	38.35
07-05-2018	59	60	57	59	9479800	59.48	59.45	59.28	59.185	46.03
08-05-2018	59	59	57	57	2150500	59.4	59.43	59.267	59.155	40.59
09-05-2018	57	59	57	59	1190200	59.38	59.45	59.28	59.145	47.30
11-05-2018	59	59	57	59	2667100	59.34	59.47	59.28	59.145	47.30
14-05-2018	59	59	57	59	337300	59.3	59.47	59.28	59.145	47.30
15-05-2018	59	59	57	57	14438200	59.24	59.45	59.267	59.135	41.45
16-05-2018	59	62	57	59	38123900	59.24	59.45	59.267	59.145	48.33
17-05-2018	60	64	60	64	52991600	59.34	59.5	59.313	59.18	60.76
18-05-2018	76	86	63	64	26693500	59.44	59.55	59.347	59.215	60.76
21-05-2018	65	65	61	61	16323100	59.46	59.59	59.36	59.235	52.05
22-05-2018	61	63	61	62	11725400	59.52	59.64	59.373	59.26	54.39
23-05-2018	62	62	60	61	17445600	59.56	59.66	59.4	59.28	51.67
24-05-2018	61	62	60	61	2640300	59.6	59.67	59.413	59.3	51.67
25-05-2018	61	61	60	60	5054900	59.62	59.68	59.42	59.315	48.84
28-05-2018	60	61	59	60	4226300	59.68	59.69	59.42	59.33	48.84
30-05-2018	60	65	60	62	43430200	59.78	59.72	59.433	59.355	54.61
31-05-2018	63	63	61	62	8636400	59.84	59.75	59.453	59.38	54.61
04-06-2018	67	71	63	65	68063100	59.96	59.79	59.487	59.42	62.06
05-06-2018	68	68	63	63	13527900	60.08	59.83	59.513	59.44	55.52
06-06-2018	69	69	63	63	22630900	60.16	59.85	59.54	59.46	55.52
07-06-2018	55	55	52	53	22316000	60.08	59.78	59.5	59.43	34.45
08-06-2018	53	54	53	54	3391000	60.02	59.71	59.467	59.405	37.03
20-06-2018	54	54	52	53	2961500	59.94	59.64	59.413	59.375	35.53
21-06-2018	54	54	52	53	6904500	59.86	59.57	59.367	59.34	35.53
22-06-2018	53	53	51	51	19984200	59.74	59.48	59.307	59.295	32.47
25-06-2018	52	53	50	52	11259000	59.6	59.41	59.247	59.255	35.46
26-06-2018	52	53	51	52	797300	59.5	59.36	59.193	59.22	35.46
27-06-2018	52	52	51	51	2907000	59.38	59.28	59.133	59.18	33.73
28-06-2018	52	52	50	50	45112500	59.24	59.19	59.073	59.125	32.04
29-06-2018	50	51	50	50	12559700	59.06	59.1	59.007	59.07	32.04
02-07-2018	50	52	50	51	8882600	58.9	59.02	58.953	59.02	35.76
03-07-2018	51	51	50	51	17227100	58.78	58.94	58.9	58.98	35.76
04-07-2018	51	51	50	50	4939500	58.6	58.85	58.84	58.935	33.63
05-07-2018	50	50	50	50	1256400	58.42	58.75	58.773	58.89	33.63
06-07-2018	50	50	50	50	380500	58.24	58.66	58.713	58.845	33.63
09-07-2018	50	50	50	50	1181800	58.02	58.54	58.647	58.8	33.63
10-07-2018	50	50	50	50	2971700	57.82	58.43	58.58	58.75	33.63
11-07-2018	50	50	50	50	773700	57.62	58.33	58.513	58.705	33.63
12-07-2018	50	50	50	50	2717000	57.28	58.23	58.467	58.66	33.63
13-07-2018	50	50	50	50	634300	57	58.16	58.407	58.615	33.63
16-07-2018	50	50	50	50	548800	56.72	58.06	58.36	58.57	33.63
17-07-2018	50	50	50	50	40000	56.46	57.95	58.313	58.52	33.63
18-07-2018	50	50	50	50	1108200	56.2	57.85	58.253	58.47	33.63
19-07-2018	50	50	50	50	1073400	55.96	57.74	58.193	58.425	33.63
20-07-2018	50	50	50	50	26000	55.74	57.64	58.147	58.38	33.63
23-07-2018	50	50	50	50	534200	55.52	57.54	58.1	58.335	33.63
24-07-2018	50	50	50	50	365100	55.3	57.44	58.04	58.29	33.63
25-07-2018	50	50	50	50	76700	55.1	57.34	57.98	58.24	33.63
26-07-2018	50	50	50	50	690300	54.9	57.24	57.933	58.195	33.63
27-07-2018	50	54	50	50	62660200	54.76	57.14	57.887	58.15	33.63
30-07-2018	50	51	50	50	20410300	54.58	57.03	57.827	58.105	33.63
31-07-2018	50	51	50	50	4109200	54.44	56.92	57.767	58.06	33.63
01-08-2018	50	50	50	50	1205800	54.26	56.82	57.72	58.025	33.63
02-08-2018	50	50	50	50	587300	54.08	56.71	57.673	57.98	33.63
03-08-2018	50	50	50	50	527400	53.9	56.6	57.613	57.935	33.63
06-08-2018	50	51	50	51	2440200	53.78	56.51	57.56	57.895	50.03
07-08-2018	50	51	50	50	1698500	53.6	56.42	57.5	57.85	39.52
08-08-2018	50	51	50	50	2078800	53.32	56.33	57.44	57.815	39.52
09-08-2018	50	51	50	50	718300	53.04	56.24	57.38	57.77	39.52
10-08-2018	50	51	50	50	1200100	52.82	56.14	57.333	57.725	39.52
13-08-2018	50	50	50	50	553700	52.58	56.05	57.287	57.675	39.52
14-08-2018	50	50	50	50	10900	52.36	55.96	57.227	57.64	39.52
15-08-2018	50	50	50	50	3900	52.14	55.87	57.16	57.595	39.52
16-08-2018	50	50	50	50	23900	51.94	55.78	57.1	57.55	39.52
20-08-2018	50	50	50	50	36500	51.74	55.71	57.04	57.5	39.52
21-08-2018	50	50	50	50	163900	51.5	55.64	56.98	57.45	39.52
23-08-2018	50	50	50	50	19500	51.26	55.55	56.92	57.405	39.52
24-08-2018	50	50	50	50	5400	50.96	55.46	56.847	57.355	39.52
27-08-2018	50	50	50	50	46400	50.7	55.39	56.787	57.31	39.52
28-08-2018	50	50	50	50	89500	50.44	55.3	56.713	57.265	39.52
29-08-2018	50	50	50	50	6600	50.38	55.23	56.647	57.22	39.52
30-08-2018	50	50	50	50	231000	50.3	55.16	56.573	57.175	39.52
31-08-2018	50	50	50	50	6200	50.24	55.09	56.507	57.12	39.52
03-09-2018	50	50	50	50	13900	50.18	55.02	56.44	57.07	39.52
04-09-2018	50	50	50	50	2600	50.16	54.95	56.373	57.02	39.52
05-09-2018	50	50	50	50	10700	50.12	54.86	56.313	56.965	39.52
06-09-2018	50	50	50	50	14100	50.08	54.79	56.267	56.915	39.52
07-09-2018	50	50	50	50	57200	50.06	54.72	56.207	56.865	39.52
10-09-2018	50	50	50	50	11200	50.06	54.65	56.147	56.82	39.52
12-09-2018	50	50	50	50	45900	50.06	54.56	56.087	56.77	39.52
13-09-2018	50	50	50	50	29600	50.04	54.47	56.027	56.725	39.52
14-09-2018	50	50	50	50	10827900	50.02	54.4	55.967	56.68	39.52
17-09-2018	50	51	50	50	5427600	50.02	54.31	55.907	56.635	39.52
18-09-2018	50	52	50	51	8590500	50.04	54.23	55.847	56.59	76.33
19-09-2018	51	51	50	51	5347800	50.06	54.15	55.793	56.55	76.33
20-09-2018	51	52	50	50	15864900	50.06	54.04	55.713	56.5	44.74
21-09-2018	50	51	50	50	4242800	50.06	53.94	55.64	56.45	44.74
24-09-2018	50	51	50	50	1752700	50.06	53.84	55.573	56.4	44.74
25-09-2018	50	50	50	50	1137100	50.06	53.67	55.507	56.365	44.74
26-09-2018	50	51	50	50	736900	50.06	53.53	55.46	56.32	44.74
27-09-2018	50	50	50	50	352200	50.06	53.39	55.393	56.285	44.74
28-09-2018	50	50	50	50	30500	50.06	53.26	55.32	56.25	44.74
01-10-2018	50	50	50	50	532900	50.06	53.13	55.253	56.205	44.74
02-10-2018	50	50	50	50	4500	50.06	53.01	55.18	56.16	44.74
03-10-2018	50	50	50	50	12600	50.06	52.9	55.113	56.125	44.74
04-10-2018	50	50	50	50	338500	50.06	52.79	55.047	56.09	44.74
05-10-2018	50	50	50	50	18100	50.06	52.68	54.98	56.045	44.74
08-10-2018	50	50	50	50	10100	50.06	52.58	54.913	56	44.74
09-10-2018	50	50	50	50	7400	50.06	52.48	54.847	55.965	44.74
10-10-2018	50	50	50	50	2900	50.06	52.41	54.78	55.93	44.74
11-10-2018	50	50	50	50	55700	50.06	52.32	54.707	55.885	44.74
12-10-2018	50	50	50	50	26300	50.06	52.25	54.633	55.84	44.74
15-10-2018	50	50	50	50	11200	50.06	52.16	54.567	55.805	44.74
16-10-2018	50	50	50	50	19200	50.06	52.07	54.493	55.77	44.74
17-10-2018	50	50	50	50	15900	50.06	51.98	54.42	55.725	44.74
18-10-2018	50	50	50	50	37000	50.04	51.91	54.353	55.68	44.74
19-10-2018	50	50	50	50	13400	50.04	51.82	54.293	55.635	44.74
22-10-2018	50	50	50	50	156500	50.04	51.68	54.233	55.59	44.74
23-10-2018	50	50	50	50	25300	50.04	51.54	54.173	55.545	44.74
24-10-2018	50	50	50	50	11700	50.04	51.43	54.107	55.51	44.74
25-10-2018	50	50	50	50	11100	50.04	51.31	54.047	55.475	44.74
26-10-2018	50	50	50	50	186200	50.04	51.2	53.987	55.43	44.74
29-10-2018	50	50	50	50	1400	50.04	51.09	53.927	55.38	44.74
30-10-2018	50	50	50	50	5086600	50.04	50.99	53.867	55.335	44.74
31-10-2018	50	50	50	50	187000	50.04	50.89	53.82	55.29	44.74
01-11-2018	50	50	50	50	3400	50.04	50.77	53.773	55.245	44.74
02-11-2018	50	50	50	50	4100	50.04	50.65	53.713	55.2	44.74
05-11-2018	51	51	50	50	66500	50.04	50.5	53.653	55.145	44.74
06-11-2018	50	50	50	50	38400	50.04	50.37	53.607	55.1	44.74
07-11-2018	50	50	50	50	10900	50.04	50.24	53.547	55.045	44.74
08-11-2018	50	50	50	50	20800	50.04	50.21	53.5	54.995	44.74
09-11-2018	50	50	50	50	150700	50.04	50.17	53.453	54.94	44.74
12-11-2018	50	50	50	50	8800	50.04	50.14	53.407	54.89	44.74
13-11-2018	50	50	50	50	12100	50.04	50.11	53.36	54.84	44.74
14-11-2018	50	50	50	50	576700	50.04	50.1	53.313	54.79	44.74
15-11-2018	50	50	50	50	113000	50.04	50.08	53.253	54.745	44.74
16-11-2018	50	50	50	50	56100	50.04	50.06	53.207	54.71	44.74
19-11-2018	50	50	50	50	18700	50.04	50.05	53.16	54.665	44.74
21-11-2018	50	50	50	50	11400	50.04	50.05	53.113	54.62	44.74
22-11-2018	50	50	50	50	5800	50.04	50.05	53.053	54.575	44.74
23-11-2018	50	50	50	50	10800	50.04	50.04	52.993	54.53	44.74
26-11-2018	50	50	50	50	2600	50.04	50.03	52.947	54.485	44.74
27-11-2018	50	50	50	50	3500	50.04	50.03	52.887	54.44	44.74
28-11-2018	50	50	50	50	1300	50.02	50.03	52.827	54.39	44.74
29-11-2018	50	50	50	50	230100	50	50.03	52.767	54.345	44.74
30-11-2018	50	50	50	50	4200	50	50.03	52.693	54.285	44.74
03-12-2018	50	50	50	50	2700	50	50.03	52.627	54.23	44.74
04-12-2018	50	50	50	50	15700	50	50.03	52.56	54.18	44.74
05-12-2018	50	50	50	50	27000	50	50.03	52.447	54.13	44.74
06-12-2018	50	50	50	50	18100	50	50.03	52.353	54.095	44.74
07-12-2018	50	50	50	50	22600	50	50.03	52.26	54.045	44.74
10-12-2018	50	50	50	50	27600	50	50.03	52.173	53.99	44.74
11-12-2018	50	50	50	50	5000	50	50.03	52.087	53.94	44.74
12-12-2018	50	50	50	50	10500	50	50.03	52.007	53.885	44.74
13-12-2018	50	50	50	50	14000	50	50.03	51.933	53.835	44.74
14-12-2018	50	50	50	50	10500	50	50.03	51.86	53.785	44.74
17-12-2018	50	50	50	50	4900	50	50.03	51.787	53.735	44.74
18-12-2018	50	50	50	50	1700	50	50.03	51.72	53.685	44.74
19-12-2018	50	50	50	50	1700	50	50.03	51.653	53.635	44.74
20-12-2018	50	50	50	50	7100	50	50.03	51.607	53.585	44.74
21-12-2018	50	50	50	50	10200	50	50.03	51.547	53.53	44.74
26-12-2018	50	50	50	50	5400	50	50.03	51.5	53.475	44.74
27-12-2018	50	50	50	50	3200	50	50.03	51.44	53.425	44.74
28-12-2018	50	50	50	50	13100	50	50.03	51.38	53.37	44.74
02-01-2019	50	50	50	50	400	50	50.03	51.32	53.315	44.74
03-01-2019	50	50	50	50	238800	50	50.02	51.273	53.265	44.74
04-01-2019	50	50	50	50	25300	50	50.02	51.213	53.22	44.74
07-01-2019	50	50	50	50	21800	50	50.02	51.12	53.175	44.74
08-01-2019	50	50	50	50	69000	50	50.02	51.027	53.13	44.74
09-01-2019	50	50	50	50	70400	50	50.02	50.953	53.08	44.74
10-01-2019	50	51	50	50	6450000	50	50.02	50.873	53.035	44.74
11-01-2019	50	50	50	50	2318600	50	50.02	50.8	52.99	44.74
14-01-2019	50	50	50	50	85800	50	50.02	50.727	52.945	44.74
15-01-2019	50	50	50	50	64300	50	50.02	50.66	52.9	44.74
16-01-2019	50	51	50	50	7759800	50	50.02	50.593	52.865	44.74
17-01-2019	50	51	50	50	9638000	50	50.02	50.513	52.83	44.74
18-01-2019	50	51	50	50	2832100	50	50.02	50.433	52.785	44.74
21-01-2019	50	51	50	50	5222000	50	50.02	50.333	52.74	44.74
22-01-2019	50	50	50	50	1424300	50	50.02	50.247	52.705	44.74
23-01-2019	50	51	50	50	8870500	50	50.02	50.16	52.66	44.74
24-01-2019	50	53	50	50	16743700	50	50.02	50.14	52.625	44.74
25-01-2019	51	51	50	51	2783100	50.02	50.03	50.12	52.595	99.77
28-01-2019	50	51	50	51	4298100	50.04	50.04	50.107	52.565	99.77
29-01-2019	51	51	50	50	7851500	50.04	50.04	50.087	52.53	46.30
30-01-2019	51	51	50	50	4868400	50.04	50.04	50.08	52.495	46.30
31-01-2019	50	51	50	50	3318100	50.04	50.04	50.067	52.45	46.30
01-02-2019	50	51	50	50	595700	50.04	50.04	50.053	52.415	46.30
04-02-2019	50	51	50	51	2936500	50.06	50.05	50.053	52.385	68.79
06-02-2019	51	51	50	50	702800	50.06	50.05	50.053	52.35	47.41
07-02-2019	51	51	50	51	78400	50.08	50.06	50.06	52.31	60.60
08-02-2019	51	51	50	50	6606600	50.08	50.06	50.053	52.265	47.71
11-02-2019	50	51	50	50	1932700	50.08	50.06	50.047	52.23	47.71
12-02-2019	50	51	50	50	1730300	50.08	50.06	50.047	52.185	47.71
13-02-2019	50	51	50	51	1427800	50.1	50.06	50.053	52.145	58.69
14-02-2019	50	51	50	51	1444000	50.12	50.06	50.06	52.105	58.69
15-02-2019	51	53	50	50	21605600	50.12	50.06	50.06	52.05	47.20
18-02-2019	51	53	50	51	19909400	50.14	50.07	50.067	52.005	56.39
19-02-2019	51	59	51	58	161051400	50.3	50.15	50.12	51.995	81.14
20-02-2019	59	64	57	57	105217000	50.44	50.22	50.167	51.945	74.63
21-02-2019	58	59	52	54	49874000	50.52	50.26	50.193	51.895	59.25
22-02-2019	54	57	52	52	40815400	50.56	50.28	50.207	51.835	51.62
25-02-2019	52	56	51	52	33317100	50.6	50.3	50.22	51.78	51.62
26-02-2019	52	53	50	50	31116300	50.6	50.3	50.22	51.715	44.91
27-02-2019	51	51	50	51	9188100	50.62	50.31	50.227	51.66	48.51
28-02-2019	51	51	50	51	7704000	50.64	50.32	50.233	51.61	48.51
01-03-2019	51	51	50	50	2600500	50.64	50.32	50.233	51.555	45.09
04-03-2019	50	51	50	50	12246300	50.64	50.32	50.233	51.5	45.09
05-03-2019	50	51	50	50	3948200	50.64	50.32	50.233	51.45	45.09
06-03-2019	50	50	50	50	1474200	50.64	50.32	50.233	51.4	45.09
08-03-2019	50	51	50	50	836600	50.64	50.32	50.233	51.365	45.09
11-03-2019	50	50	50	50	434500	50.64	50.32	50.233	51.32	45.09
12-03-2019	50	50	50	50	127200	50.64	50.32	50.233	51.285	45.09
13-03-2019	50	50	50	50	1028500	50.64	50.32	50.233	51.24	45.09
14-03-2019	50	50	50	50	256100	50.64	50.32	50.233	51.195	45.09
15-03-2019	50	50	50	50	1805300	50.64	50.32	50.233	51.15	45.09
18-03-2019	50	50	50	50	358600	50.64	50.32	50.227	51.115	45.09
19-03-2019	50	50	50	50	365300	50.64	50.32	50.227	51.07	45.09
20-03-2019	50	50	50	50	101800	50.64	50.32	50.227	51	45.09
21-03-2019	50	50	50	50	1007400	50.64	50.32	50.227	50.93	45.09
22-03-2019	50	50	50	50	11500	50.64	50.32	50.227	50.875	45.09
25-03-2019	50	50	50	50	98200	50.64	50.32	50.227	50.815	45.09
26-03-2019	50	50	50	50	164000	50.64	50.32	50.227	50.76	45.09
27-03-2019	50	50	50	50	1153000	50.64	50.32	50.227	50.705	45.09
28-03-2019	50	50	50	50	24500	50.64	50.32	50.227	50.655	45.09
29-03-2019	50	50	50	50	11900	50.64	50.32	50.227	50.605	45.09
01-04-2019	50	50	50	50	12000	50.64	50.32	50.227	50.545	45.09
02-04-2019	50	50	50	50	81400	50.64	50.32	50.227	50.485	45.09
04-04-2019	50	50	50	50	54600	50.64	50.32	50.227	50.41	45.09
05-04-2019	50	50	50	50	106800	50.64	50.32	50.227	50.345	45.09
08-04-2019	50	50	50	50	58100	50.64	50.32	50.227	50.28	45.09
09-04-2019	50	50	50	50	2600	50.64	50.32	50.227	50.265	45.09
10-04-2019	50	50	50	50	13700	50.62	50.32	50.227	50.245	45.09
11-04-2019	50	50	50	50	22100	50.6	50.32	50.227	50.23	45.09
12-04-2019	50	50	50	50	108400	50.6	50.32	50.227	50.215	45.09
15-04-2019	50	50	50	50	139600	50.6	50.32	50.227	50.21	45.09
16-04-2019	50	50	50	50	59800	50.6	50.32	50.227	50.2	45.09
18-04-2019	50	50	50	50	187600	50.6	50.32	50.227	50.19	45.09
22-04-2019	50	50	50	50	32000	50.58	50.32	50.227	50.185	45.09
23-04-2019	50	50	50	50	204400	50.58	50.32	50.227	50.185	45.09
24-04-2019	50	50	50	50	111400	50.56	50.32	50.227	50.185	45.09
25-04-2019	50	50	50	50	45900	50.56	50.32	50.227	50.18	45.09
26-04-2019	50	50	50	50	1109700	50.56	50.32	50.227	50.175	45.09
29-04-2019	50	50	50	50	64500	50.56	50.32	50.227	50.175	45.09
30-04-2019	50	50	50	50	425900	50.54	50.32	50.22	50.175	45.09
02-05-2019	50	50	50	50	548300	50.52	50.32	50.213	50.175	45.09
03-05-2019	50	50	50	50	21500	50.52	50.32	50.213	50.175	45.09
06-05-2019	50	50	50	50	18400	50.5	50.32	50.213	50.175	45.09
07-05-2019	50	50	50	50	4200	50.34	50.32	50.213	50.175	45.09
08-05-2019	50	50	50	50	31800	50.2	50.32	50.213	50.175	45.09
09-05-2019	50	50	50	50	22300	50.12	50.32	50.213	50.175	45.09
10-05-2019	50	50	50	50	3100	50.08	50.32	50.213	50.175	45.09
13-05-2019	50	50	50	50	2100	50.04	50.32	50.213	50.175	45.09
14-05-2019	50	50	50	50	14000	50.04	50.32	50.213	50.175	45.09
15-05-2019	50	50	50	50	27800	50.02	50.32	50.213	50.175	45.09
16-05-2019	50	50	50	50	1600	50	50.32	50.213	50.175	45.09
17-05-2019	50	50	50	50	3100	50	50.32	50.213	50.175	45.09
20-05-2019	50	50	50	50	14200	50	50.32	50.213	50.175	45.09
21-05-2019	50	50	50	50	103200	50	50.32	50.213	50.175	45.09
22-05-2019	50	50	50	50	10000	50	50.32	50.213	50.175	45.09
23-05-2019	50	50	50	50	3200	50	50.32	50.213	50.175	45.09
24-05-2019	50	50	50	50	78100	50	50.32	50.213	50.175	45.09
27-05-2019	50	50	50	50	81400	50	50.32	50.213	50.175	45.09
28-05-2019	50	50	50	50	3400	50	50.32	50.213	50.175	45.09
29-05-2019	50	50	50	50	2225000	50	50.32	50.213	50.175	45.09
31-05-2019	50	50	50	50	118100	50	50.32	50.213	50.175	45.09
10-06-2019	50	50	50	50	181900	50	50.32	50.213	50.17	45.09
11-06-2019	50	50	50	50	22500	50	50.32	50.213	50.17	45.09
12-06-2019	50	50	50	50	26200	50	50.32	50.213	50.17	45.09
13-06-2019	50	50	50	50	13000	50	50.32	50.213	50.17	45.09
14-06-2019	50	50	50	50	100000	50	50.32	50.213	50.17	45.09
17-06-2019	50	50	50	50	23100	50	50.32	50.213	50.17	45.09
18-06-2019	50	50	50	50	7300	50	50.32	50.213	50.17	45.09
19-06-2019	50	50	50	50	6700	50	50.32	50.213	50.17	45.09
20-06-2019	50	50	50	50	18800	50	50.32	50.213	50.17	45.09
21-06-2019	50	50	50	50	39800	50	50.32	50.213	50.17	45.09
24-06-2019	50	50	50	50	44600	50	50.32	50.213	50.17	45.09
25-06-2019	50	50	50	50	29200	50	50.32	50.213	50.17	45.09
26-06-2019	50	50	50	50	50100	50	50.32	50.213	50.17	45.09
27-06-2019	50	50	50	50	85400	50	50.32	50.213	50.17	45.09
28-06-2019	50	50	50	50	19000	50	50.32	50.213	50.17	45.09
01-07-2019	50	50	50	50	90300	50	50.32	50.213	50.17	45.09
02-07-2019	50	50	50	50	16800	50	50.31	50.213	50.17	45.09
03-07-2019	50	50	50	50	40800	50	50.3	50.213	50.17	45.09
04-07-2019	50	50	50	50	224600	50	50.3	50.213	50.17	45.09
05-07-2019	50	50	50	50	417100	50	50.3	50.213	50.17	45.09
08-07-2019	50	50	50	50	106200	50	50.3	50.213	50.17	45.09
09-07-2019	50	52	50	50	15106800	50	50.3	50.213	50.17	45.09
10-07-2019	50	50	50	50	162000	50	50.29	50.213	50.17	45.09
11-07-2019	50	50	50	50	61200	50	50.29	50.213	50.17	45.09
12-07-2019	50	50	50	50	42300	50	50.28	50.213	50.17	45.09
15-07-2019	50	50	50	50	76400	50	50.28	50.213	50.17	45.09
16-07-2019	50	50	50	50	75600	50	50.28	50.213	50.17	45.09
17-07-2019	50	50	50	50	13800	50	50.28	50.213	50.17	45.09
18-07-2019	50	50	50	50	9600	50	50.27	50.213	50.165	45.09
19-07-2019	50	50	50	50	11300	50	50.26	50.213	50.16	45.09
22-07-2019	50	50	50	50	16600	50	50.26	50.213	50.16	45.09
23-07-2019	50	50	50	50	7300	50	50.25	50.213	50.16	45.09
24-07-2019	50	50	50	50	36100	50	50.17	50.213	50.16	45.09
25-07-2019	50	50	50	50	14000	50	50.1	50.213	50.16	45.09
26-07-2019	50	50	50	50	967300	50	50.06	50.213	50.16	45.09
29-07-2019	50	50	50	50	54700	50	50.04	50.213	50.16	45.09
30-07-2019	50	50	50	50	8800	50	50.02	50.213	50.16	45.09
31-07-2019	50	50	50	50	24800	50	50.02	50.213	50.16	45.09
01-08-2019	50	50	50	50	6200	50	50.01	50.213	50.16	45.09
02-08-2019	50	50	50	50	38500	50	50	50.213	50.16	45.09
05-08-2019	50	50	50	50	6600	50	50	50.213	50.16	45.09
06-08-2019	50	50	50	50	1800	50	50	50.213	50.16	45.09
07-08-2019	50	50	50	50	7600	50	50	50.213	50.16	45.09
08-08-2019	50	50	50	50	81800	50	50	50.213	50.16	45.09
09-08-2019	50	50	50	50	11400	50	50	50.213	50.16	45.09
12-08-2019	50	50	50	50	600	50	50	50.213	50.16	45.09
13-08-2019	50	50	50	50	3800	50	50	50.213	50.16	45.09
14-08-2019	51	51	50	50	59100	50	50	50.213	50.16	45.09
15-08-2019	50	50	50	50	45300	50	50	50.213	50.16	45.09
16-08-2019	50	50	50	50	10000	50	50	50.213	50.16	45.09
19-08-2019	50	50	50	50	2800	50	50	50.213	50.16	45.09
20-08-2019	50	50	50	50	6700	50	50	50.213	50.16	45.09
21-08-2019	51	51	50	50	34800	50	50	50.213	50.16	45.09
22-08-2019	50	50	50	50	101800	50	50	50.213	50.16	45.09
23-08-2019	50	50	50	50	4100	50	50	50.213	50.16	45.09
26-08-2019	50	50	50	50	24900	50	50	50.213	50.16	45.09
27-08-2019	50	50	50	50	213600	50	50	50.213	50.16	45.09
28-08-2019	50	50	50	50	65000	50	50	50.213	50.16	45.09
29-08-2019	50	54	50	50	38794800	50	50	50.213	50.16	45.09
30-08-2019	50	67	50	60	382539800	50.2	50.1	50.28	50.21	99.99
02-09-2019	60	74	50	53	559973900	50.26	50.13	50.3	50.225	57.02
03-09-2019	55	61	53	55	110543500	50.36	50.18	50.333	50.25	62.04
04-09-2019	55	58	52	53	73913100	50.42	50.21	50.353	50.265	55.11
05-09-2019	53	56	52	54	32031100	50.5	50.25	50.38	50.285	57.65
06-09-2019	54	55	52	53	20849000	50.56	50.28	50.4	50.3	54.33
09-09-2019	53	54	52	52	18099700	50.6	50.3	50.413	50.31	51.16
10-09-2019	53	56	52	53	18704900	50.66	50.33	50.427	50.325	54.05
11-09-2019	55	56	53	53	29433600	50.72	50.36	50.44	50.34	54.05
12-09-2019	53	54	53	53	4486500	50.78	50.39	50.46	50.355	54.05
13-09-2019	53	59	52	55	84270400	50.88	50.44	50.493	50.38	59.97
16-09-2019	57	60	54	54	80923600	50.96	50.48	50.52	50.4	56.08
17-09-2019	55	56	53	54	16888800	51.04	50.52	50.547	50.42	56.08
18-09-2019	54	54	52	53	16738000	51.1	50.55	50.56	50.435	52.16
19-09-2019	53	54	52	52	12967300	51.14	50.57	50.573	50.445	48.50
20-09-2019	52	53	52	52	15941200	51.18	50.59	50.58	50.455	48.50
23-09-2019	52	53	52	52	12349700	51.22	50.61	50.593	50.465	48.50
24-09-2019	52	53	52	52	25609200	51.26	50.63	50.607	50.475	48.50
25-09-2019	52	52	50	51	33136000	51.28	50.64	50.613	50.48	44.33
26-09-2019	51	51	50	50	25641800	51.28	50.64	50.607	50.48	40.57
27-09-2019	51	51	50	50	3268900	51.28	50.64	50.6	50.48	40.57
30-09-2019	51	51	50	50	3619400	51.28	50.64	50.6	50.48	40.57
01-10-2019	50	51	50	50	2013600	51.28	50.64	50.593	50.48	40.57
02-10-2019	50	50	50	50	86400	51.28	50.64	50.54	50.48	40.57
03-10-2019	50	50	50	50	271300	51.28	50.64	50.493	50.48	40.57
04-10-2019	50	50	50	50	49100	51.28	50.64	50.467	50.48	40.57
07-10-2019	50	50	50	50	572400	51.28	50.64	50.453	50.48	40.57
08-10-2019	50	50	50	50	285100	51.28	50.64	50.44	50.48	40.57
09-10-2019	50	50	50	50	225800	51.28	50.64	50.44	50.48	40.57
10-10-2019	50	50	50	50	32200	51.28	50.64	50.433	50.48	40.57
11-10-2019	50	50	50	50	46200	51.28	50.64	50.427	50.48	40.57
14-10-2019	50	50	50	50	707500	51.28	50.64	50.427	50.48	40.57
15-10-2019	50	50	50	50	624900	51.28	50.64	50.427	50.48	40.57
16-10-2019	50	52	50	50	10331600	51.28	50.64	50.427	50.48	40.57
17-10-2019	50	52	50	50	3084500	51.28	50.64	50.427	50.48	40.57
18-10-2019	50	51	50	50	4842200	51.28	50.64	50.427	50.48	40.57
21-10-2019	50	51	50	50	1126400	51.28	50.64	50.427	50.48	40.57
22-10-2019	51	53	50	50	12434400	51.28	50.64	50.427	50.48	40.57
23-10-2019	50	51	50	50	8122400	51.28	50.64	50.427	50.48	40.57
24-10-2019	51	51	50	50	6934700	51.28	50.64	50.427	50.48	40.57
25-10-2019	51	51	50	51	2091000	51.3	50.65	50.433	50.485	57.62
28-10-2019	50	51	50	51	15074000	51.32	50.66	50.44	50.49	57.62
29-10-2019	51	51	50	51	8190300	51.34	50.67	50.447	50.495	57.62
30-10-2019	51	51	50	50	5428400	51.34	50.67	50.447	50.495	42.42
31-10-2019	50	50	50	50	237400	51.34	50.67	50.447	50.495	42.42
01-11-2019	50	50	50	50	37000	51.34	50.67	50.447	50.495	42.42
04-11-2019	50	50	50	50	1087700	51.34	50.67	50.447	50.495	42.42
05-11-2019	50	50	50	50	144800	51.34	50.67	50.447	50.495	42.42
06-11-2019	50	50	50	50	532300	51.34	50.67	50.447	50.495	42.42
07-11-2019	50	50	50	50	597000	51.34	50.67	50.447	50.495	42.42
08-11-2019	50	50	50	50	233700	51.14	50.67	50.447	50.495	42.42
11-11-2019	50	50	50	50	225700	51.08	50.67	50.447	50.495	42.42
12-11-2019	50	50	50	50	527800	50.98	50.67	50.447	50.495	42.42
13-11-2019	50	50	50	50	15300	50.92	50.67	50.447	50.495	42.42
14-11-2019	50	50	50	50	402800	50.84	50.67	50.447	50.495	42.42
15-11-2019	50	50	50	50	32800	50.78	50.67	50.447	50.495	42.42
18-11-2019	51	51	50	50	69800	50.74	50.67	50.447	50.495	42.42
19-11-2019	50	50	50	50	309000	50.68	50.67	50.447	50.49	42.42
20-11-2019	50	50	50	50	800	50.62	50.67	50.447	50.485	42.42
21-11-2019	50	50	50	50	4300	50.56	50.67	50.447	50.485	42.42
22-11-2019	50	50	50	50	1800	50.46	50.67	50.447	50.485	42.42
25-11-2019	50	50	50	50	15900	50.38	50.67	50.447	50.485	42.42
26-11-2019	50	50	50	50	8200	50.3	50.67	50.447	50.485	42.42
27-11-2019	50	51	50	50	13030300	50.24	50.67	50.447	50.48	42.42
28-11-2019	50	50	50	50	67500	50.2	50.67	50.447	50.48	42.42
29-11-2019	50	50	50	50	125900	50.16	50.67	50.447	50.475	42.42
02-12-2019	50	50	50	50	12200	50.12	50.67	50.447	50.475	42.42
03-12-2019	50	50	50	50	111500	50.08	50.67	50.447	50.475	42.42
04-12-2019	50	50	50	50	7000	50.06	50.67	50.447	50.475	42.42
05-12-2019	50	50	50	50	385700	50.06	50.67	50.447	50.47	42.42
06-12-2019	50	50	50	50	50700	50.06	50.67	50.447	50.465	42.42
09-12-2019	50	50	50	50	42400	50.06	50.67	50.447	50.465	42.42
10-12-2019	50	50	50	50	5400	50.06	50.67	50.447	50.46	42.42
11-12-2019	50	50	50	50	68900	50.06	50.67	50.447	50.42	42.42
12-12-2019	50	50	50	50	10200	50.06	50.67	50.447	50.385	42.42
13-12-2019	50	50	50	50	22300	50.06	50.67	50.447	50.365	42.42
16-12-2019	50	50	50	50	54700	50.06	50.67	50.447	50.355	42.42
17-12-2019	50	50	50	50	2300	50.06	50.67	50.447	50.345	42.42
18-12-2019	50	50	50	50	8100	50.06	50.67	50.447	50.345	42.42
19-12-2019	50	50	50	50	13600	50.06	50.67	50.447	50.34	42.42
20-12-2019	50	50	50	50	16800	50.06	50.67	50.447	50.335	42.42
23-12-2019	50	50	50	50	64100	50.06	50.67	50.447	50.335	42.42
26-12-2019	50	50	50	50	1700	50.06	50.67	50.447	50.335	42.42
27-12-2019	50	50	50	50	0	50.06	50.67	50.447	50.335	42.42
30-12-2019	50	50	50	50	300	50.06	50.67	50.447	50.335	42.42
02-01-2020	50	50	50	50	29300	50.06	50.67	50.447	50.335	42.42
03-01-2020	50	50	50	50	13700	50.06	50.67	50.447	50.335	42.42
06-01-2020	50	50	50	50	33300	50.06	50.67	50.447	50.335	42.42
07-01-2020	50	50	50	50	1500	50.06	50.67	50.447	50.335	42.42
08-01-2020	50	50	50	50	38800	50.06	50.67	50.447	50.335	42.42
09-01-2020	50	50	50	50	200	50.04	50.67	50.447	50.335	42.42
10-01-2020	50	50	50	50	1100	50.02	50.67	50.447	50.335	42.42
13-01-2020	50	50	50	50	2000	50	50.67	50.447	50.335	42.42
14-01-2020	50	50	50	50	12400	50	50.67	50.447	50.335	42.42
15-01-2020	50	50	50	50	100	50	50.67	50.447	50.335	42.42
16-01-2020	50	50	50	50	5700	50	50.67	50.447	50.335	42.42
17-01-2020	50	50	50	50	7400	50	50.67	50.447	50.335	42.42
20-01-2020	50	50	50	50	400	50	50.67	50.447	50.335	42.42
21-01-2020	50	50	50	50	3200	50	50.67	50.447	50.335	42.42
22-01-2020	50	50	50	50	1000	50	50.67	50.447	50.335	42.42
23-01-2020	50	50	50	50	1400	50	50.57	50.447	50.335	42.42
24-01-2020	50	50	50	50	10200	50	50.54	50.447	50.335	42.42
27-01-2020	50	50	50	50	2600	50	50.49	50.447	50.335	42.42
28-01-2020	50	50	50	50	500	50	50.46	50.447	50.335	42.42
29-01-2020	50	50	50	50	4100	50	50.42	50.447	50.335	42.42
30-01-2020	50	50	50	50	1000	50	50.39	50.447	50.335	42.42
31-01-2020	50	50	50	50	3200	50	50.37	50.447	50.335	42.42
03-02-2020	50	50	50	50	10400	50	50.34	50.447	50.335	42.42
04-02-2020	50	50	50	50	3300	50	50.31	50.447	50.335	42.42
05-02-2020	50	50	50	50	400	50	50.28	50.447	50.335	42.42
06-02-2020	50	50	50	50	200400	50	50.23	50.447	50.335	42.42
07-02-2020	50	50	50	50	200	50	50.19	50.447	50.335	42.42
10-02-2020	50	50	50	50	0	50	50.15	50.447	50.335	42.42
11-02-2020	50	50	50	50	2800	50	50.12	50.447	50.335	42.42
12-02-2020	50	50	50	50	200	50	50.1	50.447	50.335	42.42
13-02-2020	50	50	50	50	500	50	50.08	50.447	50.335	42.42
14-02-2020	50	50	50	50	500	50	50.06	50.447	50.335	42.42
17-02-2020	50	50	50	50	120900	50	50.04	50.447	50.335	42.42
18-02-2020	50	50	50	50	2800	50	50.03	50.447	50.335	42.42
19-02-2020	50	50	50	50	5600	50	50.03	50.447	50.335	42.42
20-02-2020	50	50	50	50	200	50	50.03	50.447	50.335	42.42
21-02-2020	50	50	50	50	60100	50	50.03	50.447	50.335	42.42
24-02-2020	50	50	50	50	300	50	50.03	50.447	50.335	42.42
25-02-2020	50	50	50	50	800	50	50.03	50.447	50.335	42.42
26-02-2020	50	50	50	50	500	50	50.03	50.447	50.335	42.42
27-02-2020	50	50	50	50	2900	50	50.03	50.447	50.335	42.42
28-02-2020	50	50	50	50	6000	50	50.03	50.447	50.335	42.42
02-03-2020	50	50	50	50	0	50	50.03	50.447	50.335	42.42
03-03-2020	50	50	50	50	0	50	50.03	50.447	50.335	42.42
04-03-2020	50	50	50	50	0	50	50.03	50.447	50.335	42.42
05-03-2020	50	50	50	50	1600	50	50.03	50.447	50.335	42.42
06-03-2020	50	50	50	50	600	50	50.03	50.447	50.335	42.42
09-03-2020	50	50	50	50	0	50	50.03	50.447	50.335	42.42
10-03-2020	50	50	50	50	2700	50	50.03	50.447	50.335	42.42
11-03-2020	50	50	50	50	2400	50	50.03	50.447	50.335	42.42
12-03-2020	50	50	50	50	200	50	50.03	50.447	50.335	42.42
13-03-2020	50	50	50	50	5300	50	50.03	50.447	50.335	42.42
16-03-2020	50	50	50	50	0	50	50.03	50.447	50.335	42.42
17-03-2020	50	50	50	50	0	50	50.03	50.447	50.335	42.42
18-03-2020	50	50	50	50	0	50	50.03	50.447	50.335	42.42
19-03-2020	50	50	50	50	100	50	50.02	50.447	50.335	42.42
20-03-2020	50	50	50	50	3000	50	50.01	50.447	50.335	42.42
23-03-2020	50	50	50	50	2100	50	50	50.447	50.335	42.42
24-03-2020	50	50	50	50	2600	50	50	50.447	50.335	42.42
26-03-2020	50	50	50	50	11400	50	50	50.447	50.335	42.42
27-03-2020	50	50	50	50	10600	50	50	50.447	50.335	42.42
30-03-2020	50	50	50	50	1000	50	50	50.447	50.335	42.42
31-03-2020	50	50	50	50	20000	50	50	50.447	50.335	42.42
01-04-2020	50	50	50	50	1200	50	50	50.447	50.335	42.42
02-04-2020	50	50	50	50	1900	50	50	50.447	50.335	42.42
03-04-2020	50	50	50	50	8200	50	50	50.38	50.335	42.42
06-04-2020	50	50	50	50	30300	50	50	50.36	50.335	42.42
07-04-2020	50	50	50	50	12200	50	50	50.327	50.335	42.42
08-04-2020	50	50	50	50	1900	50	50	50.307	50.335	42.42
09-04-2020	50	50	50	50	400	50	50	50.28	50.335	42.42
13-04-2020	50	50	50	50	1500	50	50	50.26	50.335	42.42
14-04-2020	50	50	50	50	0	50	50	50.247	50.335	42.42
15-04-2020	50	50	50	50	700	50	50	50.227	50.335	42.42
16-04-2020	50	50	50	50	0	50	50	50.207	50.335	42.42
17-04-2020	50	50	50	50	2300	50	50	50.187	50.335	42.42
20-04-2020	50	50	50	50	400	50	50	50.153	50.335	42.42
21-04-2020	50	50	50	50	300	50	50	50.127	50.335	42.42
22-04-2020	50	50	50	50	0	50	50	50.1	50.335	42.42
23-04-2020	50	50	50	50	1000	50	50	50.08	50.335	42.42
24-04-2020	50	50	50	50	100	50	50	50.067	50.335	42.42
27-04-2020	50	50	50	50	600	50	50	50.053	50.335	42.42
28-04-2020	50	50	50	50	0	50	50	50.04	50.335	42.42
29-04-2020	50	50	50	50	10000	50	50	50.027	50.335	42.42
30-04-2020	50	50	50	50	11300	50	50	50.02	50.335	42.42
04-05-2020	50	50	50	50	13000	50	50	50.02	50.335	42.42
05-05-2020	50	50	50	50	7000	50	50	50.02	50.335	42.42
06-05-2020	50	50	50	50	1300	50	50	50.02	50.335	42.42
08-05-2020	50	50	50	50	5100	50	50	50.02	50.335	42.42
11-05-2020	50	50	50	50	10100	50	50	50.02	50.335	42.42
12-05-2020	50	50	50	50	9400	50	50	50.02	50.335	42.42
13-05-2020	50	50	50	50	200	50	50	50.02	50.335	42.42
14-05-2020	50	50	50	50	2200	50	50	50.02	50.335	42.42
15-05-2020	50	50	50	50	100	50	50	50.02	50.335	42.42
18-05-2020	50	50	50	50	200	50	50	50.02	50.335	42.42
19-05-2020	50	50	50	50	1800	50	50	50.02	50.335	42.42
20-05-2020	50	50	50	50	100	50	50	50.02	50.335	42.42
26-05-2020	50	50	50	50	900	50	50	50.02	50.335	42.42
27-05-2020	50	50	50	50	300	50	50	50.02	50.335	42.42
28-05-2020	50	50	50	50	5800	50	50	50.02	50.335	42.42
29-05-2020	50	50	50	50	4500	50	50	50.02	50.335	42.42
02-06-2020	50	50	50	50	10400	50	50	50.02	50.335	42.42
03-06-2020	50	50	50	50	5600	50	50	50.02	50.335	42.42
04-06-2020	50	50	50	50	3300	50	50	50.02	50.335	42.42
05-06-2020	50	50	50	50	8500	50	50	50.02	50.335	42.42
08-06-2020	50	50	50	50	3000	50	50	50.02	50.335	42.42
09-06-2020	50	50	50	50	11000	50	50	50.013	50.335	42.42
10-06-2020	50	50	50	50	85000	50	50	50.007	50.335	42.42
11-06-2020	50	50	50	50	10200	50	50	50	50.335	42.42
12-06-2020	50	50	50	50	2500	50	50	50	50.335	42.42
15-06-2020	50	50	50	50	1700	50	50	50	50.335	42.42
16-06-2020	50	50	50	50	4300	50	50	50	50.335	42.42
17-06-2020	50	50	50	50	1700	50	50	50	50.335	42.42
18-06-2020	50	50	50	50	400	50	50	50	50.335	42.42
19-06-2020	50	50	50	50	7400	50	50	50	50.335	42.42
22-06-2020	50	50	50	50	1000	50	50	50	50.335	42.42
23-06-2020	50	50	50	50	10900	50	50	50	50.285	42.42
24-06-2020	50	50	50	50	700	50	50	50	50.27	42.42
25-06-2020	50	50	50	50	700	50	50	50	50.245	42.42
26-06-2020	50	50	50	50	23500	50	50	50	50.23	42.42
29-06-2020	50	50	50	50	1600	50	50	50	50.21	42.42
30-06-2020	50	50	50	50	19000	50	50	50	50.195	42.42
01-07-2020	50	50	50	50	1000	50	50	50	50.185	42.42
02-07-2020	50	50	50	50	33800	50	50	50	50.17	42.42
03-07-2020	50	50	50	50	13000	50	50	50	50.155	42.42
06-07-2020	50	50	50	50	300	50	50	50	50.14	42.42
07-07-2020	50	50	50	50	600	50	50	50	50.115	42.42
08-07-2020	50	50	50	50	5000	50	50	50	50.095	42.42
09-07-2020	50	50	50	50	2600	50	50	50	50.075	42.42
10-07-2020	50	50	50	50	1600	50	50	50	50.06	42.42
13-07-2020	50	50	50	50	2300	50	50	50	50.05	42.42
14-07-2020	50	50	50	50	100	50	50	50	50.04	42.42
15-07-2020	50	50	50	50	2000	50	50	50	50.03	42.42
16-07-2020	50	50	50	50	7700	50	50	50	50.02	42.42
17-07-2020	50	50	50	50	100	50	50	50	50.015	42.42
20-07-2020	50	50	50	50	7000	50	50	50	50.015	42.42
21-07-2020	50	50	50	50	25500	50	50	50	50.015	42.42
22-07-2020	50	50	50	50	4900	50	50	50	50.015	42.42
23-07-2020	50	50	50	50	1500	50	50	50	50.015	42.42
24-07-2020	50	50	50	50	500	50	50	50	50.015	42.42
27-07-2020	50	50	50	50	2600	50	50	50	50.015	42.42
28-07-2020	50	50	50	50	3500	50	50	50	50.015	42.42
29-07-2020	50	50	50	50	2300	50	50	50	50.015	42.42
30-07-2020	50	50	50	50	200	50	50	50	50.015	42.42
03-08-2020	50	50	50	50	20800	50	50	50	50.015	42.42
04-08-2020	50	50	50	50	18400	50	50	50	50.015	42.42
05-08-2020	50	50	50	50	100	50	50	50	50.015	42.42
06-08-2020	50	50	50	50	100	50	50	50	50.015	42.42
07-08-2020	50	50	50	50	100	50	50	50	50.015	42.42
10-08-2020	50	50	50	50	1000	50	50	50	50.015	42.42
11-08-2020	50	50	50	50	1400	50	50	50	50.015	42.42
12-08-2020	50	50	50	50	10000	50	50	50	50.015	42.42
13-08-2020	50	50	50	50	38500	50	50	50	50.015	42.42
14-08-2020	50	50	50	50	2300	50	50	50	50.015	42.42
18-08-2020	50	50	50	50	43700	50	50	50	50.015	42.42
19-08-2020	50	50	50	50	31500	50	50	50	50.015	42.42
24-08-2020	50	50	50	50	5300	50	50	50	50.01	42.42
25-08-2020	50	50	50	50	18200	50	50	50	50.005	42.42
26-08-2020	50	50	50	50	117000	50	50	50	50	42.42
27-08-2020	50	50	50	50	4900	50	50	50	50	42.42
28-08-2020	50	50	50	50	100	50	50	50	50	42.42
31-08-2020	50	50	50	50	49500	50	50	50	50	42.42
01-09-2020	50	50	50	50	3200	50	50	50	50	42.42
02-09-2020	50	50	50	50	1700	50	50	50	50	42.42
03-09-2020	50	50	50	50	11700	50	50	50	50	42.42
04-09-2020	50	50	50	50	700	50	50	50	50	42.42
07-09-2020	50	50	50	50	48100	50	50	50	50	42.42
08-09-2020	50	50	50	50	1100	50	50	50	50	42.42
09-09-2020	50	50	50	50	2100	50	50	50	50	42.42
10-09-2020	50	50	50	50	500	50	50	50	50	42.42
11-09-2020	50	50	50	50	10700	50	50	50	50	42.42
14-09-2020	50	50	50	50	31600	50	50	50	50	42.42
15-09-2020	50	50	50	50	6400	50	50	50	50	42.42
16-09-2020	50	50	50	50	400	50	50	50	50	42.42
17-09-2020	50	50	50	50	200	50	50	50	50	42.42
18-09-2020	50	50	50	50	1000	50	50	50	50	42.42
21-09-2020	50	50	50	50	2500	50	50	50	50	42.42
22-09-2020	50	50	50	50	0	50	50	50	50	42.42
23-09-2020	50	50	50	50	100	50	50	50	50	42.42
24-09-2020	50	50	50	50	1300	50	50	50	50	42.42
25-09-2020	50	50	50	50	2100	50	50	50	50	42.42
28-09-2020	50	50	50	50	200	50	50	50	50	42.42
29-09-2020	50	50	50	50	9700	50	50	50	50	42.42
30-09-2020	50	50	50	50	2900	50	50	50	50	42.42
01-10-2020	50	50	50	50	2900	50	50	50	50	42.42
02-10-2020	50	50	50	50	5500	50	50	50	50	42.42
05-10-2020	50	50	50	50	2500	50	50	50	50	42.42
06-10-2020	50	50	50	50	500	50	50	50	50	42.42
07-10-2020	50	50	50	50	3000	50	50	50	50	42.42
08-10-2020	50	50	50	50	2200	50	50	50	50	42.42
09-10-2020	50	50	50	50	21000	50	50	50	50	0.00
12-10-2020	50	50	50	50	73000	50	50	50	50	0.00
13-10-2020	50	50	50	50	23900	50	50	50	50	0.00
14-10-2020	50	50	50	50	42500	50	50	50	50	0.00
15-10-2020	50	50	50	50	34100	50	50	50	50	0.00
16-10-2020	50	50	50	50	5600	50	50	50	50	0.00
19-10-2020	50	50	50	50	1200	50	50	50	50	0.00
20-10-2020	50	50	50	50	2400	50	50	50	50	0.00
21-10-2020	50	50	50	50	23000	50	50	50	50	0.00
22-10-2020	50	50	50	50	100	50	50	50	50	0.00
23-10-2020	50	50	50	50	51700	50	50	50	50	0.00
26-10-2020	50	50	50	50	2600	50	50	50	50	0.00
27-10-2020	50	50	50	50	300	50	50	50	50	0.00
02-11-2020	50	50	50	50	4600	50	50	50	50	0.00
03-11-2020	50	50	50	50	247500	50	50	50	50	0.00
04-11-2020	50	67	50	55	770790700	50.1	50.05	50.033	50.025	100.00
05-11-2020	53	58	52	52	167698700	50.14	50.07	50.047	50.035	60.75
06-11-2020	52	52	50	50	51477900	50.14	50.07	50.047	50.035	47.39
09-11-2020	50	51	50	50	6857900	50.14	50.07	50.047	50.035	47.39
10-11-2020	50	50	50	50	1303400	50.14	50.07	50.047	50.035	47.39
11-11-2020	50	50	50	50	200600	50.14	50.07	50.047	50.035	47.39
12-11-2020	50	50	50	50	47800	50.14	50.07	50.047	50.035	47.39
13-11-2020	50	50	50	50	115800	50.14	50.07	50.047	50.035	47.39
16-11-2020	50	50	50	50	189800	50.14	50.07	50.047	50.035	47.39
17-11-2020	50	50	50	50	135500	50.14	50.07	50.047	50.035	47.39
18-11-2020	50	50	50	50	56000	50.14	50.07	50.047	50.035	47.39
19-11-2020	50	50	50	50	31800	50.14	50.07	50.047	50.035	47.39
20-11-2020	50	50	50	50	657900	50.14	50.07	50.047	50.035	47.39
23-11-2020	50	50	50	50	891200	50.14	50.07	50.047	50.035	47.39
24-11-2020	50	50	50	50	2119500	50.14	50.07	50.047	50.035	47.39
25-11-2020	50	54	50	50	114734200	50.14	50.07	50.047	50.035	47.39
26-11-2020	51	53	50	51	38889800	50.16	50.08	50.053	50.04	59.85
27-11-2020	51	52	50	50	26770600	50.16	50.08	50.053	50.04	47.69
30-11-2020	50	51	50	50	15015200	50.16	50.08	50.053	50.04	47.69
01-12-2020	50	50	50	50	140100	50.16	50.08	50.053	50.04	47.69
02-12-2020	50	50	50	50	1789900	50.16	50.08	50.053	50.04	47.69
03-12-2020	50	50	50	50	1341300	50.16	50.08	50.053	50.04	47.69
04-12-2020	50	52	50	50	25052300	50.16	50.08	50.053	50.04	47.69
07-12-2020	50	51	50	50	9803000	50.16	50.08	50.053	50.04	47.69
08-12-2020	50	50	50	50	483100	50.16	50.08	50.053	50.04	47.69
10-12-2020	50	50	50	50	1422900	50.16	50.08	50.053	50.04	47.69
11-12-2020	50	53	50	50	52532800	50.16	50.08	50.053	50.04	47.69
14-12-2020	50	51	50	50	8120000	50.16	50.08	50.053	50.04	47.69
15-12-2020	50	51	50	50	3531900	50.16	50.08	50.053	50.04	47.69
16-12-2020	50	50	50	50	1053400	50.16	50.08	50.053	50.04	47.69
17-12-2020	50	50	50	50	846900	50.16	50.08	50.053	50.04	47.69
18-12-2020	50	51	50	50	5906700	50.16	50.08	50.053	50.04	47.69
21-12-2020	50	51	50	50	9317900	50.16	50.08	50.053	50.04	47.69
22-12-2020	50	51	50	50	6610500	50.16	50.08	50.053	50.04	47.69
23-12-2020	50	50	50	50	3790000	50.16	50.08	50.053	50.04	47.69
28-12-2020	50	54	50	50	78945100	50.16	50.08	50.053	50.04	47.69
29-12-2020	50	51	50	50	8760600	50.16	50.08	50.053	50.04	47.69
30-12-2020	50	51	50	50	6438600	50.16	50.08	50.053	50.04	47.69
04-01-2021	50	51	50	50	2209100	50.16	50.08	50.053	50.04	47.69
05-01-2021	50	51	50	50	9238400	50.16	50.08	50.053	50.04	47.69
06-01-2021	50	53	50	50	34096800	50.16	50.08	50.053	50.04	47.69
07-01-2021	50	51	50	50	7664200	50.16	50.08	50.053	50.04	47.69
08-01-2021	50	51	50	51	20335300	50.18	50.09	50.06	50.045	77.21
11-01-2021	51	51	50	50	20443300	50.18	50.09	50.06	50.045	48.02
12-01-2021	50	53	50	51	31894200	50.2	50.1	50.067	50.05	63.06
13-01-2021	51	51	50	50	10103600	50.2	50.1	50.067	50.05	48.08
14-01-2021	50	52	50	50	11806300	50.2	50.1	50.067	50.05	48.08
15-01-2021	50	52	50	50	10113300	50.2	50.1	50.067	50.05	48.08
18-01-2021	50	52	50	50	16098600	50.2	50.1	50.067	50.05	48.08
19-01-2021	50	51	50	50	12149200	50.2	50.1	50.067	50.05	48.08
20-01-2021	50	51	50	50	17128000	50.1	50.1	50.067	50.05	48.08
21-01-2021	50	51	50	50	4768600	50.06	50.1	50.067	50.05	48.08
22-01-2021	50	51	50	50	3111900	50.06	50.1	50.067	50.05	48.08
25-01-2021	50	51	50	50	1656500	50.06	50.1	50.067	50.05	48.08
26-01-2021	50	50	50	50	7868500	50.06	50.1	50.067	50.05	48.08
27-01-2021	50	50	50	50	308900	50.06	50.1	50.067	50.05	48.08
28-01-2021	50	50	50	50	45300	50.06	50.1	50.067	50.05	48.08
29-01-2021	50	50	50	50	146700	50.06	50.1	50.067	50.05	48.08
01-02-2021	50	50	50	50	2696600	50.06	50.1	50.067	50.05	48.08
02-02-2021	50	50	50	50	568900	50.06	50.1	50.067	50.05	48.08
03-02-2021	50	50	50	50	2133200	50.06	50.1	50.067	50.05	48.08
04-02-2021	50	50	50	50	88900	50.06	50.1	50.067	50.05	48.08
05-02-2021	50	50	50	50	2426000	50.06	50.1	50.067	50.05	48.08
08-02-2021	50	50	50	50	206100	50.06	50.1	50.067	50.05	48.08
09-02-2021	50	50	50	50	609700	50.06	50.1	50.067	50.05	48.08
10-02-2021	50	50	50	50	226400	50.06	50.1	50.067	50.05	48.08
11-02-2021	50	50	50	50	1282500	50.04	50.1	50.067	50.05	48.08
15-02-2021	50	50	50	50	92000	50.04	50.1	50.067	50.05	48.08
16-02-2021	50	50	50	50	362400	50.04	50.1	50.067	50.05	48.08
17-02-2021	50	67	50	67	557354500	50.38	50.27	50.18	50.135	97.92
18-02-2021	69	87	64	66	1225321800	50.7	50.43	50.287	50.215	92.30
19-02-2021	66	68	62	62	138244500	50.94	50.55	50.367	50.275	74.03
22-02-2021	62	66	58	59	159461300	51.12	50.64	50.427	50.32	63.82
23-02-2021	55	61	55	55	149681700	51.22	50.69	50.46	50.345	53.27
24-02-2021	55	69	52	62	587693800	51.46	50.81	50.54	50.405	64.37
25-02-2021	70	75	62	72	690265400	51.9	51.03	50.687	50.515	73.90
26-02-2021	72	80	67	70	682801300	52.3	51.23	50.82	50.615	69.88
01-03-2021	70	76	70	72	267480200	52.74	51.45	50.967	50.725	71.55
02-03-2021	73	74	68	69	225125200	53.12	51.64	51.093	50.82	65.67
03-03-2021	70	93	68	93	1271102500	53.98	52.07	51.38	51.035	79.90
04-03-2021	103	125	103	125	2010773700	55.48	52.82	51.88	51.41	87.40
05-03-2021	125	125	125	125	0	56.98	53.57	52.38	51.785	87.40
08-03-2021	135	151	117	117	1385186300	58.32	54.24	52.827	52.12	78.87
09-03-2021	109	116	109	109	31364000	59.5	54.83	53.22	52.415	71.36
10-03-2021	102	102	102	102	18216600	60.54	55.35	53.567	52.675	65.49
12-03-2021	95	118	95	100	1116597400	61.54	55.85	53.9	52.925	63.88
15-03-2021	100	106	96	96	216964200	62.46	56.31	54.207	53.155	60.65
16-03-2021	90	98	90	90	274995700	63.26	56.71	54.473	53.355	56.08
17-03-2021	90	102	84	102	1050781300	64.3	57.23	54.82	53.615	62.21
18-03-2021	102	104	95	95	350122900	65.2	57.68	55.12	53.84	57.19
19-03-2021	95	96	90	91	199378400	66.02	58.09	55.393	54.045	54.49
22-03-2021	91	94	85	85	203697800	66.72	58.44	55.627	54.22	50.62
23-03-2021	89	92	81	83	384685100	67.36	58.77	55.847	54.385	49.36
24-03-2021	84	92	80	89	303511600	68.14	59.16	56.107	54.58	53.13
25-03-2021	89	90	83	83	97865000	68.78	59.49	56.327	54.745	49.19
26-03-2021	81	85	80	83	67168800	69.44	59.82	56.547	54.91	49.19
29-03-2021	83	86	81	82	42730400	70.08	60.14	56.76	55.07	48.49
30-03-2021	82	87	80	81	92455100	70.7	60.45	56.967	55.225	47.77
31-03-2021	81	84	76	80	77337200	71.3	60.75	57.167	55.375	47.01
01-04-2021	80	81	79	81	27247900	71.92	61.06	57.373	55.53	47.90
05-04-2021	81	83	78	78	73459000	72.48	61.29	57.56	55.67	45.43
06-04-2021	78	79	73	73	127942200	72.94	61.5	57.713	55.785	41.59
07-04-2021	73	98	70	95	864859900	73.84	61.95	58.013	56.01	58.31
08-04-2021	97	104	91	94	671838200	74.72	62.39	58.307	56.23	57.50
09-04-2021	95	98	90	91	248680800	75.54	62.8	58.58	56.435	55.04
12-04-2021	91	103	91	95	474178500	76.44	63.25	58.88	56.66	57.64
13-04-2021	96	97	90	91	125196500	77.26	63.66	59.153	56.865	54.27
14-04-2021	91	94	89	90	114209300	78.06	64.06	59.42	57.065	53.42
15-04-2021	91	92	88	89	95556900	78.84	64.45	59.68	57.26	52.54
16-04-2021	89	92	88	88	104938400	79.6	64.83	59.933	57.45	51.63
19-04-2021	88	90	86	87	52239700	80.34	65.2	60.18	57.635	50.68
20-04-2021	87	89	84	88	68786000	81.1	65.58	60.433	57.825	51.64
21-04-2021	88	90	86	88	54453900	81.86	65.96	60.687	58.015	51.64
22-04-2021	87	89	85	86	53374600	82.58	66.32	60.927	58.195	49.41
23-04-2021	86	87	83	83	44591600	83.24	66.65	61.147	58.36	46.19
26-04-2021	82	87	82	85	68106500	83.94	67	61.38	58.535	48.59
27-04-2021	85	87	83	84	43087300	84.62	67.33	61.607	58.705	47.45
28-04-2021	84	89	83	85	94800500	85.32	67.68	61.84	58.88	48.75
29-04-2021	85	89	84	88	176509600	86.08	68.06	62.093	59.07	52.53
30-04-2021	88	92	86	87	142281700	86.48	68.43	62.34	59.255	51.18
03-05-2021	87	90	85	87	105556800	86.9	68.8	62.587	59.44	51.18
04-05-2021	87	91	87	90	203501700	87.46	69.2	62.853	59.64	55.20
05-05-2021	91	97	89	97	288200000	88.22	69.67	63.167	59.875	62.89
06-05-2021	97	99	91	93	250206500	88.98	70.1	63.453	60.09	56.88
07-05-2021	92	95	90	91	125228100	89.56	70.51	63.727	60.295	54.10
10-05-2021	91	93	88	90	94278300	89.92	70.91	63.993	60.495	52.71
11-05-2021	90	91	88	90	75634100	90.32	71.31	64.26	60.695	52.71
17-05-2021	90	91	85	85	96919900	90.58	71.66	64.493	60.87	45.88
18-05-2021	84	87	83	85	91379500	90.9	72.01	64.727	61.045	45.88
19-05-2021	85	88	84	87	106990400	90.78	72.38	64.973	61.23	48.95
20-05-2021	87	91	86	90	121686900	90.08	72.78	65.24	61.43	53.23
21-05-2021	90	120	89	112	1617300900	89.82	73.4	65.653	61.74	71.87
24-05-2021	112	133	112	125	1481299500	89.98	74.15	66.153	62.115	77.56
25-05-2021	125	128	117	120	621771000	90.2	74.85	66.62	62.465	71.56
27-05-2021	127	162	124	162	1737423500	91.4	75.97	67.367	63.025	83.27
28-05-2021	165	208	153	165	2147483647	92.7	77.12	68.133	63.6	83.78
31-05-2021	168	189	166	184	1077192600	94.46	78.46	69.027	64.27	86.59
02-06-2021	187	195	180	192	580037400	96.5	79.88	69.973	64.98	87.56
03-06-2021	192	252	192	242	1949836800	99.3	81.8	71.253	65.94	91.65
04-06-2021	242	294	242	294	2147483647	103.28	84.24	72.88	67.16	93.90
07-06-2021	300	366	300	366	1453546200	108.78	87.4	74.987	68.74	95.65
08-06-2021	380	450	342	368	1807935700	114.44	90.58	77.107	70.33	95.68
09-06-2021	370	416	366	410	1529052000	120.98	94.17	79.507	72.13	96.38
10-06-2021	410	410	410	410	0	127.4	97.77	81.907	73.93	96.38
11-06-2021	412	430	382	386	692118800	133.46	101.12	84.147	75.61	87.08
14-06-2021	392	426	362	376	916306500	139.32	104.38	86.32	77.24	83.47
15-06-2021	376	382	350	350	409991700	144.68	107.38	88.32	78.74	74.78
16-06-2021	340	340	326	326	33978000	149.58	110.14	90.16	80.12	67.76
17-06-2021	304	304	304	304	41319900	154.06	112.68	91.853	81.39	62.02
18-06-2021	284	350	284	322	1044135200	158.88	115.4	93.667	82.75	64.66
21-06-2021	322	334	300	316	545793000	163.64	118.06	95.407	84.08	63.09
22-06-2021	330	356	324	342	693405100	169.02	120.98	97.34	85.54	66.85
23-06-2021	350	358	320	320	370457400	173.52	123.68	99.14	86.89	61.17
24-06-2021	320	332	300	302	327175800	177.68	126.2	100.82	88.15	56.91
25-06-2021	302	324	300	304	367337300	181.94	128.74	102.513	89.42	57.26
28-06-2021	308	310	284	284	266879300	185.72	131.08	104.073	90.59	52.58
29-06-2021	286	296	266	274	294485200	189.38	133.32	105.567	91.71	50.36
30-06-2021	276	304	264	276	503595800	193.1	135.58	107.073	92.84	50.81
01-07-2021	278	282	266	272	148403900	196.76	137.8	108.553	93.95	49.84
02-07-2021	272	290	268	282	395110200	200.64	140.12	110.1	95.11	52.29
05-07-2021	282	286	274	276	153403300	204.42	142.38	111.607	96.24	50.69
06-07-2021	278	296	274	286	314627600	208.38	144.74	113.18	97.42	53.25
07-07-2021	286	314	286	300	661065900	212.62	147.24	114.847	98.67	56.65
08-07-2021	302	304	290	292	242957100	216.74	149.66	116.46	99.88	54.22
09-07-2021	294	296	276	284	152136800	220.76	152	118.02	101.05	51.83
12-07-2021	286	286	274	276	82785600	224.58	154.26	119.527	102.18	49.49
13-07-2021	276	300	262	276	459729900	228.42	156.52	121.027	103.31	49.49
14-07-2021	276	282	266	274	128723200	232.2	158.76	122.52	104.43	48.85
15-07-2021	278	290	274	278	184348700	236	161.04	124.04	105.57	50.24
16-07-2021	280	286	272	274	101763500	239.74	163.11	125.533	106.69	48.81
19-07-2021	276	286	270	276	158532900	243.52	165.21	127.04	107.82	49.58
21-07-2021	278	336	276	336	694686800	248.44	167.95	128.947	109.25	66.09
22-07-2021	342	380	328	346	2147483647	253.42	170.82	130.92	110.73	67.97
23-07-2021	348	362	342	346	901292100	258.48	173.73	132.893	112.21	67.97
26-07-2021	350	374	346	374	907644200	264.14	176.85	135.053	113.83	72.86
27-07-2021	380	394	366	376	1016793600	269.86	179.89	137.227	115.46	73.18
28-07-2021	380	386	368	370	475832100	275.46	182.89	139.36	117.06	70.53
29-07-2021	372	374	360	360	456364500	280.96	185.77	141.427	118.61	66.23
30-07-2021	364	370	356	358	295147100	286.42	188.66	143.48	120.15	65.37
02-08-2021	360	446	358	442	1791714400	293.52	192.15	146.093	122.11	78.17
03-08-2021	446	498	432	484	2074880900	301.4	195.74	148.987	124.28	81.79
04-08-2021	486	520	476	505	1166733100	309.26	199.54	152.02	126.555	83.28
05-08-2021	510	550	496	520	771900200	317.16	203.57	155.153	128.905	84.28
06-08-2021	525	630	515	610	1512779500	326.96	208.58	158.887	131.705	88.63
09-08-2021	620	630	570	570	933111700	335.12	213.26	162.353	134.305	78.25
10-08-2021	570	570	535	535	526431000	342.52	217.61	165.587	136.73	70.47
12-08-2021	530	560	498	498	658712400	348.8	221.63	168.573	138.97	63.31
13-08-2021	498	498	464	464	303069100	354.24	225.37	171.333	141.04	57.52
16-08-2021	440	456	432	432	213757800	358.04	228.67	173.88	142.95	52.65
18-08-2021	402	432	402	402	737745300	360.2	231.74	176.227	144.71	48.49
19-08-2021	378	390	374	374	498758100	360.36	234.57	178.387	146.33	44.93
20-08-2021	374	412	350	404	1587960100	361.08	237.76	180.747	148.1	49.23
23-08-2021	412	428	406	420	686874500	361.28	241.13	183.207	149.95	51.41
24-08-2021	424	494	408	468	1421816100	362.44	244.92	185.993	152.04	57.33
25-08-2021	476	500	452	468	1443394200	364.08	248.77	188.773	154.13	57.33
26-08-2021	470	472	436	436	526686700	365.28	252.3	191.347	156.06	52.40
27-08-2021	432	462	410	436	517973800	367	255.84	193.92	157.99	52.40
30-08-2021	438	462	434	450	544409500	369.48	259.53	196.587	159.99	54.39
31-08-2021	454	456	442	444	295713400	372.28	263.17	199.213	161.96	53.36
01-09-2021	448	460	436	440	412178800	374.64	266.76	201.813	163.91	52.64
02-09-2021	440	444	410	410	463975800	376.52	270.08	204.213	165.685	47.49
03-09-2021	418	418	382	382	451809200	377.32	273.17	206.427	167.335	43.24
06-09-2021	382	412	362	390	737422800	378.72	276.12	208.693	169.035	44.76
07-09-2021	392	402	380	380	232803800	380.28	278.98	210.893	170.685	43.21
08-09-2021	382	388	354	354	311049000	381.28	281.61	212.92	172.205	39.37
09-09-2021	342	358	322	334	340760000	382.28	284	214.813	173.625	36.67
10-09-2021	334	354	328	348	317765200	383.76	286.57	216.8	175.115	39.78
13-09-2021	348	358	340	352	197455800	385.28	289.19	218.813	176.625	40.68
14-09-2021	350	354	330	332	230558400	386.48	291.62	220.693	178.035	37.66
15-09-2021	332	338	328	330	120637000	387.44	294.04	222.56	179.435	37.36
16-09-2021	330	340	322	330	161426800	388.52	296.47	224.427	180.835	37.36
17-09-2021	330	332	320	328	112831100	389.36	298.87	226.28	182.225	37.02
20-09-2021	328	328	320	322	95637100	389.8	301.21	228.093	183.585	35.96
21-09-2021	322	324	314	320	86627600	390.36	303.55	229.893	184.935	35.59
22-09-2021	320	322	314	314	149701700	390.96	305.86	231.653	186.255	34.46
23-09-2021	314	320	296	300	346308700	391.44	308.01	233.32	187.505	31.91
24-09-2021	298	310	280	280	621503000	391.52	309.97	234.853	188.65	28.65
27-09-2021	290	290	262	280	624156900	391.64	311.92	236.387	189.8	28.65
28-09-2021	280	298	262	268	768885200	391.44	313.72	237.84	190.89	26.75
29-09-2021	266	278	252	278	369826600	391.52	315.63	239.247	192.03	30.87
30-09-2021	280	282	266	266	256086700	391.32	317.42	240.58	193.11	28.78
01-10-2021	262	270	260	264	134768200	389.88	319.16	241.927	194.18	28.43
04-10-2021	266	286	262	280	375380100	388.56	320.99	243.4	195.33	35.14
05-10-2021	280	282	262	264	195543200	386.92	322.7	244.793	196.4	31.92
06-10-2021	266	268	254	260	159216700	384.64	324.39	246.113	197.45	31.15
07-10-2021	260	284	260	272	329723700	382.56	326.21	247.447	198.56	36.12
08-10-2021	272	274	266	270	87087500	380.56	328.01	248.78	199.66	35.66
11-10-2021	270	272	262	262	89353100	378.6	329.78	250.047	200.72	33.80
12-10-2021	262	270	256	258	101626300	376.6	331.51	251.307	201.76	32.87
13-10-2021	258	262	240	240	262065800	372.56	333.04	252.287	202.71	29.02
14-10-2021	228	246	226	242	194539900	367.72	334.56	253.067	203.67	30.00
15-10-2021	240	256	238	244	169943400	362.5	335.88	253.86	204.64	31.03
18-10-2021	244	272	244	266	389141700	357.42	337.29	254.853	205.72	41.24
19-10-2021	268	268	256	256	110152300	350.34	338.65	255.833	206.75	38.45
21-10-2021	256	264	248	258	110891700	344.1	339.61	256.873	207.79	39.34
22-10-2021	258	264	254	254	73927800	338.48	340.5	257.9	208.81	38.16
25-10-2021	256	258	248	248	81186700	333.48	341.14	258.913	209.8	36.40
26-10-2021	250	252	242	242	61389200	329.04	341.64	259.927	210.76	34.67
27-10-2021	242	246	236	236	65583000	325.12	341.58	260.82	211.69	32.99
28-10-2021	236	240	224	226	120874800	321.6	340.9	261.693	212.57	30.35
29-10-2021	226	236	224	228	129668600	318.68	339.52	262.607	213.46	31.53
01-11-2021	232	232	222	222	65116400	315.04	338.06	263.52	214.32	29.89
02-11-2021	222	224	210	212	137727100	310.88	336.08	264.38	215.125	27.34
03-11-2021	214	224	210	212	146096700	305.76	334.1	265.2	215.935	27.34
04-11-2021	212	222	212	220	105530000	300.8	332.44	266.113	216.78	32.67
05-11-2021	220	222	212	216	120795700	296.4	330.84	267	217.61	31.43
08-11-2021	216	246	216	246	535228600	292.6	329.8	268.093	218.59	47.53
09-11-2021	248	252	230	230	302931300	288.2	328.84	269.087	219.49	41.88
10-11-2021	228	230	220	230	128209000	283.92	328.1	270.087	220.39	41.88
11-11-2021	230	232	218	220	143910300	279.52	327.08	271.013	221.24	38.56
12-11-2021	222	228	216	218	148079800	275.68	326.1	271.947	222.08	37.91
15-11-2021	218	228	214	228	249281300	272.6	324.96	272.98	222.97	43.06
16-11-2021	228	230	216	220	160117500	269.2	323.96	273.813	223.82	40.19
17-11-2021	222	248	220	228	786067100	266.16	323.22	274.707	224.71	44.20
18-11-2021	228	230	216	220	222930500	263.48	322.38	275.567	225.56	41.22
19-11-2021	220	226	216	218	145670500	261.16	321.72	276.387	226.4	40.49
22-11-2021	220	220	212	216	98125800	258.52	321.14	277.22	227.23	39.73
23-11-2021	216	218	210	212	87434600	255.72	320.5	278.033	228.04	38.18
24-11-2021	214	214	204	208	149699300	253.24	319.86	278.827	228.83	36.64
25-11-2021	208	214	204	208	84813400	250.8	319.12	279.627	229.62	36.64
26-11-2021	208	210	194	196	219065800	248.12	318.32	280.353	230.35	32.14
29-11-2021	196	204	188	193	156731300	245.42	317.39	281.053	231.065	31.12
30-11-2021	193	197	183	189	136245300	242.76	316.28	281.727	231.76	29.75
01-12-2021	189	190	181	185	114021600	240.06	315.21	282.387	232.435	28.40
02-12-2021	185	202	183	190	260458700	237.58	314.27	283.1	233.135	32.51
03-12-2021	190	206	189	195	353419700	235.48	313.46	283.833	233.86	36.43
06-12-2021	198	198	190	195	100033700	233.78	312.65	284.573	234.585	36.43
07-12-2021	196	222	193	210	535798700	232.38	312.01	285.407	235.385	47.13
08-12-2021	214	218	202	204	240300700	231.1	311.27	286.18	236.155	43.95
09-12-2021	206	248	202	244	960395700	230.42	310.97	287.227	237.04	62.26
10-12-2021	246	258	232	234	810428600	229.78	310.55	288.207	237.88	57.23
13-12-2021	234	250	232	238	456609500	229.26	309.57	289.193	238.76	58.67
14-12-2021	238	240	226	228	181526800	228.22	308.39	290.067	239.605	53.79
15-12-2021	228	236	218	218	164252600	227.3	307.11	290.9	240.42	49.37
16-12-2021	218	228	208	214	310268400	226.38	305.51	291.72	241.18	47.69
17-12-2021	214	216	206	206	94509400	225.06	303.81	292.493	241.85	44.42
20-12-2021	206	208	196	196	110693600	223.58	302.07	293.2	242.48	40.67
21-12-2021	196	202	186	193	148015700	222.2	300.4	293.92	243.085	39.59
22-12-2021	194	199	190	191	74105500	220.86	298.73	294.627	243.695	38.84
23-12-2021	191	194	188	189	48692000	219.84	296.2	295.307	244.175	38.08
24-12-2021	189	193	185	189	61017200	218.78	293.25	295.967	244.495	38.08
27-12-2021	189	194	189	190	56944100	217.7	290.1	296.487	244.82	38.78
28-12-2021	190	199	190	192	155534200	216.22	286.82	296.933	245.195	40.24
29-12-2021	194	195	189	190	65838800	214.9	282.62	297.4	245.6	39.23
30-12-2021	190	194	186	186	71006000	213.46	278.78	297.56	246.02	37.22
03-01-2022	187	190	184	186	57206700	212.1	275.29	297.7	246.45	37.22
04-01-2022	187	190	186	187	57359700	210.88	272.18	297.72	246.905	38.14
05-01-2022	188	195	174	178	292996100	209.6	269.32	297.627	247.345	33.41
06-01-2022	178	180	168	170	106180200	208.28	266.7	297.147	247.685	29.87
07-01-2022	170	172	164	166	84170000	207.08	264.34	296.293	248.04	28.25
10-01-2022	166	178	165	170	140581700	205.92	262.3	294.987	248.435	32.20
11-01-2022	171	173	159	159	124046400	204.66	259.85	293.593	248.805	27.69
12-01-2022	159	160	148	149	134759300	203.4	257.14	291.853	249.135	24.35
13-01-2022	150	172	149	159	315780700	202.34	254.05	290.18	249.485	33.05
14-01-2022	163	172	156	163	165328400	201.2	251	288.693	249.885	36.20
17-01-2022	166	168	161	163	62116000	200.14	248.27	287.273	250.285	36.20
18-01-2022	163	168	153	160	80204200	198.42	245.51	286.007	250.675	34.78
19-01-2022	161	164	157	163	44367900	197.08	242.64	284.92	251.085	37.43
20-01-2022	164	165	158	159	74789500	195.66	239.79	283.953	251.48	35.37
21-01-2022	159	164	158	158	37875200	194.42	236.97	282.86	251.865	34.85
24-01-2022	158	183	158	164	626588800	193.34	234.51	281.847	252.295	40.48
25-01-2022	165	165	153	153	228837600	191.84	232.22	280.587	252.695	34.58
26-01-2022	153	160	146	149	288711700	190.42	229.81	279.447	252.965	32.71
27-01-2022	149	152	140	142	99682000	188.7	227.43	278.38	253.205	29.69
28-01-2022	142	152	142	146	96241100	187.22	225.35	277.327	253.48	33.47
31-01-2022	147	160	147	156	168405000	185.98	223.57	276.473	253.785	41.89
02-02-2022	157	196	156	186	954048300	185.38	221.95	275.887	254.26	58.75
03-02-2022	187	192	173	173	387277200	184.6	220.16	275.2	254.675	51.75
04-02-2022	170	182	168	176	224462300	183.96	218.6	274.56	255.11	53.14
07-02-2022	177	192	176	191	490723800	183.62	217.21	273.953	255.625	59.43
08-02-2022	193	224	186	212	1454074200	183.94	216.03	273.527	256.25	66.25
09-02-2022	212	222	206	214	378383300	184.36	214.89	273.047	256.88	66.83
10-02-2022	216	234	210	212	526594500	184.82	213.79	272.46	257.5	65.63
11-02-2022	212	220	202	204	239234000	185.2	212.63	271.873	258.09	60.92
14-02-2022	204	206	190	192	184166900	185.24	211.41	271.26	258.635	54.59
15-02-2022	192	208	190	200	257489400	185.34	210.41	270.753	259.21	57.74
16-02-2022	202	212	200	204	164426500	185.52	209.65	270.273	259.81	59.26
17-02-2022	204	212	197	208	247178500	185.48	208.93	269.833	260.425	60.79
18-02-2022	208	248	204	242	1286125300	186.24	208.67	269.593	261.195	70.78
21-02-2022	262	262	234	242	804111100	186.2	208.31	269.38	261.97	70.78
22-02-2022	242	248	226	230	533466900	186.12	207.95	269.073	262.685	64.09
23-02-2022	230	232	214	218	189304900	185.72	207.49	268.287	263.325	58.18
24-02-2022	218	232	204	204	322349400	185.24	206.73	267.34	263.86	52.13
25-02-2022	204	210	191	193	199667000	184.74	206.02	266.32	264.36	47.92
01-03-2022	194	202	193	194	102562000	184.34	205.36	265.12	264.875	48.33
02-03-2022	195	197	185	187	122495600	183.96	204.51	263.86	265.36	45.63
04-03-2022	187	193	177	178	131092900	183.6	203.59	262.58	265.8	42.35
07-03-2022	178	196	172	191	296443400	183.56	202.88	261.453	266.33	48.14
08-03-2022	192	194	178	178	129367000	183.3	202.08	260.253	266.795	43.44
09-03-2022	180	185	174	177	70024700	183.06	201.45	258.487	267.245	43.09
10-03-2022	180	185	178	180	67674100	182.88	200.83	256.46	267.695	44.53
11-03-2022	181	189	177	179	114903200	182.66	200.18	254.287	268.03	44.13
14-03-2022	179	187	176	178	120689700	182.38	199.3	252.007	268.295	43.71
15-03-2022	180	181	167	168	100937000	181.94	198.42	249.06	268.535	39.62
16-03-2022	168	176	167	172	97473400	181.66	197.56	246.407	268.585	41.96
17-03-2022	173	180	171	174	44355000	181.42	196.76	244	268.63	43.14
18-03-2022	173	180	173	179	99790500	181.26	196.07	241.873	268.605	46.11
21-03-2022	179	193	170	186	324365300	181.42	195.51	240.02	268.575	50.04
22-03-2022	185	187	180	182	72841900	181.66	194.97	238.353	268.275	47.89
23-03-2022	183	190	182	187	107737300	182.08	194.58	236.92	267.74	50.74
24-03-2022	188	189	179	182	93480500	182.32	194.12	235.64	266.82	47.92
25-03-2022	182	185	180	181	37890700	182.76	193.71	234.153	265.885	47.35
28-03-2022	181	184	179	180	36800200	183.38	193.39	232.553	264.735	46.75
29-03-2022	183	188	177	181	212693600	183.82	193.08	230.64	263.59	47.47
30-03-2022	182	184	179	180	47427300	184.16	192.68	228.72	262.56	46.79
31-03-2022	182	198	181	195	454903200	184.8	192.47	227.113	261.655	56.71
01-04-2022	196	199	183	185	239412800	185.3	191.86	225.44	260.83	50.02
04-04-2022	184	188	180	182	94009900	185.68	191.38	223.653	260.11	48.18
05-04-2022	180	183	178	181	51483000	186.12	190.89	221.9	259.495	47.55
06-04-2022	181	183	178	179	46728700	186.54	190.48	220.16	258.78	46.26
07-04-2022	179	182	175	175	88942000	186.76	190.05	218.593	258.075	43.69
08-04-2022	176	179	175	177	51253300	187.24	189.54	217.227	257.25	45.32
11-04-2022	177	180	171	174	100220000	187.74	189.08	215.787	256.52	43.29
12-04-2022	172	175	169	170	52937900	188.3	188.5	214.387	255.86	40.68
13-04-2022	170	171	160	162	109234600	188.62	187.92	213.107	255.15	36.00
14-04-2022	161	168	161	163	50075500	188.76	187.37	211.967	254.545	36.97
18-04-2022	162	165	161	163	32373200	188.3	186.84	210.733	253.99	36.97
19-04-2022	162	166	160	161	43825900	188.06	186.33	209.46	253.415	35.71
20-04-2022	161	163	155	158	47561300	187.7	185.83	208.3	252.845	33.84
21-04-2022	160	163	156	161	32363300	187.1	185.36	207.173	252.24	37.37
22-04-2022	160	161	158	158	18551100	186.02	184.98	206.027	251.65	35.34
25-04-2022	158	159	151	152	34142800	184.78	184.57	204.853	250.98	31.64
26-04-2022	151	157	146	150	29116600	183.54	184.18	203.707	250.23	30.49
27-04-2022	150	154	149	152	52039100	182.5	183.85	202.587	249.53	33.10
28-04-2022	150	157	150	151	48349200	181.68	183.46	201.5	248.865	32.45
09-05-2022	152	153	145	145	44312500	180.58	182.96	200.467	248.21	28.76
10-05-2022	145	146	136	146	54803400	179.42	182.47	199.573	247.56	30.18
11-05-2022	147	151	144	145	51949700	178.16	181.82	198.673	246.915	29.55
12-05-2022	145	145	135	136	45051400	176.04	181.14	197.793	246.205	24.54
13-05-2022	136	138	128	132	66085000	173.84	180.02	196.82	245.495	22.70
17-05-2022	128	137	123	134	35061500	171.92	179.02	195.94	244.785	25.70
18-05-2022	134	146	134	141	63161300	170.38	178.05	195.12	243.81	35.19
19-05-2022	140	143	135	139	40870900	169.08	177.16	194.18	242.775	33.86
20-05-2022	142	147	141	144	34697000	168.1	176.42	193.38	241.765	39.97
23-05-2022	147	148	136	139	34503700	167	175.67	192.573	240.59	36.35
24-05-2022	138	142	138	140	18800200	166.06	175.01	191.693	239.41	37.57
25-05-2022	140	142	138	138	22934300	165.26	174.43	190.813	238.25	36.08
27-05-2022	138	148	138	143	41525200	164.3	173.93	190.02	237.165	42.23
30-05-2022	142	159	142	151	135516400	163.76	173.53	189.307	236.13	50.45
31-05-2022	153	156	147	150	48102300	163.22	173.14	188.707	234.67	49.50
02-06-2022	149	153	149	150	33385100	162.62	172.75	188.093	233	49.50
03-06-2022	150	154	147	151	54141500	162.06	172.36	187.473	231.23	50.58
06-06-2022	152	154	142	144	49545800	161.38	171.88	186.66	229.35	43.57
07-06-2022	144	147	140	144	49757900	160.9	171.42	185.913	227.02	43.57
08-06-2022	145	152	143	150	60655900	160.46	171.06	185.193	224.92	50.40
09-06-2022	152	153	148	150	58744600	159.98	170.7	184.5	222.995	50.40
10-06-2022	149	155	145	147	64796000	159.34	170.3	183.827	221.24	47.10
13-06-2022	142	146	136	138	40225800	158.38	169.9	183.133	219.61	38.86
14-06-2022	137	142	137	141	27288400	157.56	169.61	182.5	218.155	42.47
15-06-2022	142	143	137	139	36806100	156.6	169.34	181.92	216.84	40.75
16-06-2022	143	145	138	139	32493100	155.74	169.03	181.327	215.665	40.75
17-06-2022	138	139	137	137	15419700	154.86	168.81	180.76	214.33	38.91
20-06-2022	138	139	133	136	37108400	153.98	168.68	180.253	212.91	37.99
21-06-2022	135	138	130	133	51523500	153.02	168.42	179.727	211.235	35.29
22-06-2022	133	137	131	132	34061400	152.06	168.11	179.14	209.555	34.41
23-06-2022	131	133	128	131	50677500	150.78	167.79	178.573	208.03	33.52
24-06-2022	131	134	130	131	41391400	149.7	167.5	177.807	206.505	33.52
27-06-2022	133	136	131	133	40774100	148.72	167.2	177.16	204.92	37.31
28-06-2022	133	136	131	132	36940100	147.74	166.93	176.507	203.36	36.20
29-06-2022	132	133	127	128	53036200	146.72	166.63	175.893	201.8	32.08
30-06-2022	128	130	120	120	85475300	145.62	166.19	175.24	200.35	25.76
01-07-2022	112	123	112	113	49753700	144.34	165.79	174.473	199.005	21.73
04-07-2022	108	114	105	109	63941000	143.04	165.39	173.733	197.6	19.82
05-07-2022	110	115	108	112	46697300	141.88	165.09	172.96	196.26	25.13
06-07-2022	112	114	110	113	40457300	140.9	164.76	172.247	195.055	26.87
07-07-2022	114	119	112	118	65698200	140	164.38	171.58	193.975	35.00
08-07-2022	117	121	115	116	20539500	139.06	163.68	170.913	192.815	33.40
11-07-2022	115	134	114	130	207063900	138.44	163.25	170.367	191.705	50.47
12-07-2022	132	132	122	126	79492100	137.8	162.75	169.82	190.675	46.78
13-07-2022	125	130	124	124	24665700	137.06	162.08	169.26	189.645	45.01
14-07-2022	123	130	120	125	37508800	136.4	161.21	168.787	188.62	46.11
15-07-2022	126	131	123	124	40046100	135.84	160.31	168.327	187.6	45.14
18-07-2022	123	127	123	124	11388600	135.32	159.43	167.893	186.61	45.14
19-07-2022	124	128	124	124	20267900	134.76	158.63	167.487	185.63	45.14
20-07-2022	125	131	125	128	40125700	134.3	157.99	167.073	184.7	50.36
21-07-2022	130	131	127	128	19364700	133.96	157.27	166.627	183.84	50.36
22-07-2022	127	131	126	127	28256900	133.58	156.5	166.173	183.075	49.01
25-07-2022	127	129	123	125	24008300	133.18	155.67	165.607	182.3	46.33
26-07-2022	125	128	125	127	18098800	133	154.52	165.093	181.595	49.31
27-07-2022	126	129	125	129	18531700	132.94	153.39	164.327	180.85	52.18
28-07-2022	130	140	130	135	149578800	132.96	152.44	163.667	180.195	59.56
29-07-2022	137	147	133	135	216815600	132.84	151.61	162.98	179.55	59.56
01-08-2022	135	136	127	133	79615500	132.72	150.9	162.347	178.815	56.21
02-08-2022	134	144	133	136	180755500	132.56	150.33	161.8	178.175	59.86
03-08-2022	136	137	131	132	35466600	132.42	149.71	161.253	177.535	53.46
04-08-2022	135	136	132	135	16717700	132.32	149.19	160.78	176.85	57.16
05-08-2022	135	137	134	134	17406800	132.24	148.75	160.367	176.17	55.57
08-08-2022	135	136	132	132	10151800	132.02	148.16	159.96	175.52	52.44
09-08-2022	132	137	129	130	44781100	131.6	147.68	159.553	174.88	49.43
10-08-2022	133	133	128	129	15188600	131.18	147.2	159.153	174.325	47.96
11-08-2022	129	132	129	131	9077400	130.8	146.71	158.767	173.77	51.11
12-08-2022	132	133	130	132	13634400	130.42	146.24	158.38	173.21	52.65
15-08-2022	131	135	130	130	17047600	130.14	145.76	157.967	172.53	49.30
16-08-2022	131	132	128	128	10804700	129.82	145.36	157.553	171.89	46.14
18-08-2022	130	131	127	130	15898900	129.42	144.94	157.18	171.25	49.62
19-08-2022	129	131	129	130	7783600	129.02	144.5	156.807	170.63	49.62
22-08-2022	129	130	123	125	26005900	128.58	143.96	156.393	170.015	41.79
23-08-2022	127	127	124	125	8813100	128.32	143.35	156.04	169.43	41.79
24-08-2022	126	131	125	126	43315300	128.02	142.79	155.747	168.88	43.84
25-08-2022	127	129	125	125	18066200	127.74	142.17	155.473	168.375	42.24
26-08-2022	123	127	123	123	15313200	127.42	141.58	155.16	167.85	39.15
29-08-2022	124	130	121	127	45331100	127.22	141.04	154.947	167.375	47.43
30-08-2022	127	131	126	129	40340600	127.08	140.53	154.813	166.96	51.02
31-08-2022	129	130	126	126	11108000	126.94	139.98	154.593	166.53	45.95
01-09-2022	124	128	124	126	8591600	126.82	139.44	154.347	166.06	45.95
02-09-2022	126	130	125	130	36730200	126.8	138.79	154.127	165.63	53.15
05-09-2022	130	138	130	133	181053600	126.84	138.27	153.947	165.065	57.70
06-09-2022	134	135	128	129	52336200	126.76	137.74	153.72	164.56	50.64
07-09-2022	129	133	127	130	49641800	126.72	137.23	153.527	164.06	52.21
08-09-2022	131	131	128	129	16561600	126.74	136.73	153.333	163.605	50.48
09-09-2022	130	133	127	131	50555100	126.96	136.29	153.113	163.17	53.78
12-09-2022	131	133	127	129	28953600	127.28	135.81	152.953	162.675	50.18
13-09-2022	130	132	124	127	111612700	127.64	135.34	152.807	162.21	46.80
14-09-2022	124	126	121	123	37647800	127.86	134.87	152.68	161.685	40.87
15-09-2022	125	128	123	126	40394300	128.12	134.51	152.547	161.215	46.36
16-09-2022	125	127	117	118	147974300	128.12	134.06	152.293	160.715	36.60
19-09-2022	120	121	114	117	23664600	128.14	133.6	151.833	160.22	35.59
20-09-2022	116	118	115	116	13325900	127.86	133.15	151.453	159.74	34.57
21-09-2022	116	117	114	115	17257800	127.64	132.72	151.047	159.275	33.53
22-09-2022	115	116	113	115	12264800	127.46	132.26	150.54	158.81	33.53
23-09-2022	115	118	115	115	12670100	127.26	131.83	149.893	158.405	33.53
26-09-2022	116	116	111	112	18797500	127.02	131.43	149.213	158	30.13
27-09-2022	112	116	110	113	33141700	126.8	131.06	148.553	157.62	32.58
28-09-2022	112	114	111	111	11870900	126.54	130.65	147.933	157.25	30.29
29-09-2022	113	115	110	111	15735500	126.2	130.25	147.393	156.855	30.29
30-09-2022	110	110	105	107	23972300	125.78	129.87	146.773	156.415	26.04
03-10-2022	106	110	106	107	14409900	125.38	129.48	146.127	155.975	26.04
04-10-2022	108	126	108	115	221520600	125.18	129.18	145.507	155.5	44.19
05-10-2022	118	123	115	117	70836100	124.98	128.99	144.673	155.065	47.65
06-10-2022	116	121	116	117	20375700	124.74	128.84	143.84	154.43	47.65
07-10-2022	116	118	112	113	22333400	124.3	128.63	143.06	153.825	41.66
10-10-2022	113	113	106	108	87061400	123.76	128.3	142.327	153.175	35.63
11-10-2022	107	111	106	107	34729100	123.24	127.98	141.68	152.57	34.56
12-10-2022	108	112	106	109	55549200	122.7	127.63	141.12	152.025	38.56
13-10-2022	109	113	107	107	49023000	122.2	127.31	140.54	151.49	36.18
14-10-2022	109	110	100	102	34648600	121.54	126.93	139.973	150.97	31.02
17-10-2022	100	103	96	98	33875900	120.82	126.53	139.44	150.48	27.63
18-10-2022	100	105	98	102	63931400	120.22	126.12	138.847	150.025	35.25
19-10-2022	104	107	101	102	33879800	119.66	125.63	138.34	149.58	35.25
20-10-2022	102	106	101	104	36509600	119.16	125.17	137.853	149.155	38.98
21-10-2022	103	108	102	106	42878200	118.66	124.73	137.36	148.74	42.55
24-10-2022	106	111	104	109	58236800	118.2	124.31	136.893	148.335	47.50
25-10-2022	110	114	109	111	64859200	117.82	123.98	136.447	147.93	50.56
26-10-2022	111	113	108	108	31250200	117.42	123.62	136.047	147.52	46.21
27-10-2022	109	112	108	110	30387300	117.02	123.22	135.633	147.14	49.34
28-10-2022	109	111	108	109	21746100	116.6	122.81	135.2	146.755	47.84
31-10-2022	108	110	108	109	10090200	116.28	122.43	134.733	146.365	47.84
01-11-2022	109	110	104	105	21702500	115.88	122.1	134.193	146	41.93
02-11-2022	105	107	104	106	10434300	115.48	121.75	133.687	145.68	43.80
03-11-2022	105	107	103	104	14742100	115.06	121.4	133.133	145.37	40.96
04-11-2022	103	105	102	103	15318800	114.66	121.04	132.607	145.035	39.58
07-11-2022	103	107	103	104	31698600	114.2	120.71	132.093	144.76	41.70
08-11-2022	104	105	102	103	9320000	113.68	120.38	131.58	144.53	40.18
09-11-2022	104	129	101	129	418870000	113.74	120.34	131.233	144.38	70.36
10-11-2022	131	133	121	121	269153900	113.64	120.23	130.84	144.17	60.28
11-11-2022	124	127	119	122	147933900	113.48	120.14	130.353	143.965	61.04
14-11-2022	123	128	120	120	89309900	113.22	120.03	129.92	143.765	58.65
15-11-2022	121	132	119	122	421345400	113.08	119.92	129.52	143.56	60.32
16-11-2022	123	123	120	122	33672100	112.92	119.82	129.127	143.375	60.32
17-11-2022	122	126	122	124	55010500	112.82	119.78	128.76	143.205	62.10
18-11-2022	124	127	121	122	56217000	112.64	119.8	128.407	142.995	59.24
21-11-2022	122	128	121	124	77176700	112.54	119.91	128.053	142.85	61.16
22-11-2022	125	127	123	124	35791200	112.48	120.06	127.72	142.725	61.16
23-11-2022	124	141	124	133	595568400	112.68	120.27	127.473	142.68	68.85
24-11-2022	134	137	126	127	156200700	112.7	120.41	127.24	142.585	60.29
25-11-2022	127	138	126	131	239935300	112.96	120.54	127.027	142.46	63.54
28-11-2022	131	137	130	130	154895700	113.22	120.68	126.807	142.18	62.17
29-11-2022	130	135	127	127	115412200	113.44	120.65	126.58	141.95	58.11
30-11-2022	127	130	119	119	84602600	113.52	120.58	126.32	141.665	48.95
01-12-2022	119	122	111	111	134159500	113.44	120.45	125.987	141.265	41.84
02-12-2022	111	116	106	114	58401200	113.42	120.34	125.693	140.775	45.06
05-12-2022	115	124	113	116	109546900	113.5	120.26	125.453	140.285	47.16
06-12-2022	116	117	110	112	36943900	113.48	120.14	125.2	139.785	43.58
07-12-2022	112	113	105	107	115110300	113.4	119.97	124.9	139.3	39.53
08-12-2022	109	109	102	105	42924900	113.28	119.74	124.593	138.865	38.00
09-12-2022	106	107	103	104	46743100	113.22	119.5	124.32	138.385	37.23
12-12-2022	104	109	103	103	28125000	113.14	119.26	124.033	137.88	36.44
13-12-2022	104	106	102	106	43505400	112.96	119.07	123.773	137.37	40.55
14-12-2022	107	108	104	106	48228400	112.74	118.86	123.573	136.69	40.55
15-12-2022	107	109	106	107	21770600	112.54	118.64	123.407	136.015	42.00
16-12-2022	107	107	105	105	19196800	112.38	118.34	123.213	135.39	39.90
19-12-2022	105	108	103	103	32172400	112.28	118.02	122.96	134.815	37.87
20-12-2022	104	105	101	102	22827900	112.18	117.71	122.713	134.305	36.85
21-12-2022	102	103	100	100	21255700	112	117.35	122.42	133.84	34.85
22-12-2022	101	103	100	102	22052500	111.9	117.05	122.173	133.38	38.46
23-12-2022	102	107	102	103	37590700	111.92	116.73	121.927	132.96	40.24
26-12-2022	104	107	103	104	25993400	112.04	116.43	121.7	132.59	42.04
27-12-2022	105	108	104	105	28113600	112.1	116.16	121.447	132.16	43.87
28-12-2022	105	107	102	102	29863600	112.1	115.88	121.12	131.78	39.82
29-12-2022	102	103	101	102	11683400	112.06	115.61	120.8	131.405	39.82
30-12-2022	102	104	101	101	14400300	111.96	115.31	120.473	131.01	38.44
02-01-2023	102	109	101	104	87592600	111.86	115.03	120.16	130.635	44.62
03-01-2023	104	109	103	105	78188800	111.74	114.78	119.9	130.27	46.54
04-01-2023	105	107	102	102	47199000	111.62	114.52	119.62	129.94	41.84
05-01-2023	102	103	95	98	48287400	111.38	114.2	119.273	129.57	36.55
06-01-2023	99	100	96	98	17341300	111.16	113.88	118.927	129.19	36.55
09-01-2023	98	100	93	93	30243000	110.84	113.56	118.567	128.76	30.88
10-01-2023	93	94	88	88	40541400	110.5	113.19	118.233	128.27	26.46
11-01-2023	88	92	88	90	27904800	110.18	112.83	117.893	127.81	30.73
12-01-2023	91	94	90	91	15511500	109.92	112.49	117.573	127.33	32.83
13-01-2023	91	93	91	92	9616500	109.7	112.18	117.26	126.88	34.95
16-01-2023	92	93	89	90	15737100	109.42	111.81	116.947	126.425	32.72
17-01-2023	90	92	89	90	30270100	109.16	111.42	116.64	125.975	32.72
18-01-2023	90	91	88	90	17565900	108.38	111.06	116.353	125.52	32.72
19-01-2023	90	93	90	92	24749600	107.8	110.72	116.087	125.08	37.69
20-01-2023	93	93	91	91	10789800	107.18	110.33	115.82	124.56	36.25
24-01-2023	91	94	91	93	15589900	106.64	109.93	115.567	124.1	41.09
25-01-2023	93	93	89	92	64249800	106.04	109.56	115.293	123.65	39.48
26-01-2023	92	97	91	94	95090200	105.48	109.2	115.04	123.215	44.20
27-01-2023	96	99	94	96	81434100	104.92	108.87	114.827	122.8	48.53
30-01-2023	96	98	93	92	57018800	104.32	108.48	114.64	122.385	41.58
31-01-2023	92	93	91	91	13625600	103.66	108.1	114.493	121.955	40.04
01-02-2023	92	94	91	92	15740600	103.02	107.75	114.38	121.545	42.35
02-02-2023	92	94	92	94	19127700	102.24	107.46	114.26	121.165	46.75
03-02-2023	94	97	92	94	51606400	101.58	107.14	114.133	120.825	46.75
06-02-2023	94	95	93	94	15898800	100.84	106.9	113.973	120.48	46.75
07-02-2023	94	95	92	93	36683400	100.1	106.66	113.82	120.13	44.62
08-02-2023	94	108	92	104	382883700	99.64	106.54	113.647	119.845	64.04
09-02-2023	105	109	100	101	151610000	99.28	106.4	113.48	119.56	58.06
10-02-2023	103	105	98	101	58902500	99.08	106.26	113.327	119.26	58.06
13-02-2023	101	102	94	95	90352400	98.7	106.06	113.127	118.945	47.72
14-02-2023	95	98	93	95	48229700	98.28	105.89	112.933	118.66	47.72
15-02-2023	96	97	94	95	28514300	97.94	105.71	112.74	118.385	47.72
16-02-2023	95	100	95	98	178282500	97.76	105.58	112.567	118.115	52.95
17-02-2023	98	99	96	98	24813400	97.62	105.45	112.367	117.85	52.95
20-02-2023	99	99	95	95	19274600	97.44	105.33	112.147	117.6	47.45
21-02-2023	95	97	94	94	22568000	97.26	105.2	111.927	117.34	45.74
22-02-2023	95	95	90	91	38715300	96.96	104.96	111.7	117.07	40.98
23-02-2023	92	99	90	94	71544500	96.72	104.73	111.48	116.86	46.93
24-02-2023	95	95	92	93	17888800	96.44	104.49	111.24	116.665	45.29
27-02-2023	93	94	91	91	18741100	96.16	104.27	110.947	116.45	42.12
28-02-2023	95	107	94	103	520074300	96.16	104.22	110.733	116.26	60.14
01-03-2023	104	104	97	98	126556300	96.08	104.13	110.5	116.055	52.77
02-03-2023	98	107	97	101	194050900	96.1	104.05	110.267	115.84	56.24
03-03-2023	101	103	98	100	66315800	96.06	103.98	110.053	115.645	54.79
06-03-2023	100	101	98	99	33853000	95.98	103.95	109.813	115.44	53.32
07-03-2023	100	104	98	102	74939900	95.94	103.99	109.6	115.26	57.05
08-03-2023	104	104	99	100	39134500	95.84	103.97	109.387	115.045	53.95
09-03-2023	100	101	99	99	33688700	95.78	103.94	109.18	114.785	52.42
10-03-2023	99	102	97	100	77954000	95.74	103.9	108.987	114.535	53.83
13-03-2023	100	100	98	98	29529400	95.68	103.82	108.767	114.275	50.60
14-03-2023	99	99	93	93	44308300	95.46	103.66	108.507	113.985	43.55
15-03-2023	94	97	91	92	22904600	95.2	103.47	108.253	113.725	42.29
16-03-2023	91	93	86	86	54427300	94.88	103.25	107.973	113.435	35.59
17-03-2023	85	93	85	87	74078000	94.66	103.02	107.687	113.12	37.37
20-03-2023	87	89	81	81	45413100	94.32	102.74	107.36	112.775	31.71
21-03-2023	80	84	79	79	36113100	94.04	102.44	107.053	112.435	30.07
24-03-2023	79	83	79	80	40445700	93.88	102.19	106.753	112.145	31.96
27-03-2023	81	84	80	83	19864500	93.74	101.96	106.467	111.855	37.43
28-03-2023	83	85	83	84	19645500	93.6	101.76	106.193	111.58	39.18
29-03-2023	84	92	83	88	149255200	93.52	101.61	105.96	111.325	45.73
30-03-2023	87	88	83	85	27378300	93.42	101.42	105.68	111.065	42.07
31-03-2023	85	88	84	86	17955200	93.34	101.25	105.393	110.815	43.69
03-04-2023	88	88	85	85	18893800	93.24	100.81	105.12	110.575	42.41
04-04-2023	86	88	84	85	44753300	93.1	100.45	104.847	110.34	42.41
05-04-2023	85	86	83	84	16621800	92.96	100.07	104.54	110.105	41.02
06-04-2023	84	84	80	81	52484200	92.72	99.68	104.193	109.855	37.10
10-04-2023	81	83	79	80	27726900	92.48	99.26	103.867	109.59	35.87
11-04-2023	80	82	79	80	15300700	92.2	98.84	103.533	109.33	35.87
12-04-2023	81	83	79	82	27723100	91.92	98.42	103.22	109.1	40.45
13-04-2023	83	84	81	82	15266200	91.72	98.02	102.893	108.91	40.45
14-04-2023	83	84	79	81	29144500	91.52	97.59	102.573	108.75	38.84
17-04-2023	81	82	78	80	21348100	91.28	97.15	102.26	108.605	37.24
18-04-2023	74	80	74	79	15394500	90.98	96.61	101.967	108.44	35.67
26-04-2023	80	81	78	81	7576900	90.72	96.15	101.667	108.28	41.05
27-04-2023	80	80	78	79	28510800	90.42	95.63	101.407	108.085	37.66
28-04-2023	79	84	79	79	48691100	90.14	95.12	101.153	107.9	37.66
02-05-2023	80	80	77	79	22235700	89.64	94.64	100.907	107.645	37.66
03-05-2023	78	79	77	77	9691600	89.16	94.22	100.653	107.4	34.13
04-05-2023	77	79	76	77	9433600	88.68	93.88	100.4	107.165	34.13
05-05-2023	77	79	75	76	18381900	88.3	93.5	100.14	106.92	32.37
08-05-2023	76	78	76	76	14367600	87.92	93.1	99.9	106.68	32.37
09-05-2023	77	80	76	78	34453300	87.58	92.76	99.667	106.45	39.59
10-05-2023	79	80	78	79	13807500	87.2	92.48	99.453	106.225	42.87
11-05-2023	78	78	76	77	6895000	86.78	92.2	99.227	105.97	38.38
12-05-2023	77	80	76	77	34261300	86.42	91.93	99.027	105.715	38.38
15-05-2023	77	78	76	77	10510900	86.08	91.67	98.827	105.465	38.38
16-05-2023	77	82	76	80	50452100	85.86	91.41	98.593	105.24	48.49
17-05-2023	78	80	77	78	34677700	85.54	91.13	98.333	104.995	43.38
19-05-2023	78	81	77	79	47470900	85.26	90.85	98.08	104.745	46.42
22-05-2023	79	81	78	79	33280900	85.02	90.59	97.853	104.465	46.42
23-05-2023	79	81	78	79	22216700	84.54	90.35	97.66	104.185	46.42
24-05-2023	78	79	78	78	5472200	84.14	90.11	97.467	103.91	43.50
25-05-2023	78	79	77	77	29362400	83.66	89.88	97.253	103.615	40.74
26-05-2023	78	79	77	78	8814800	83.22	89.64	97.06	103.345	44.53
29-05-2023	77	78	76	77	13010900	82.78	89.38	96.893	103.055	41.66
30-05-2023	78	78	76	78	7554600	82.3	89.12	96.76	102.775	45.45
31-05-2023	77	78	76	76	8690100	81.82	88.83	96.587	102.495	39.88
05-06-2023	76	78	75	77	10464500	81.38	88.58	96.42	102.23	43.60
06-06-2023	76	77	76	76	10287200	80.9	88.32	96.233	101.965	40.87
07-06-2023	77	78	76	77	6129500	80.48	88.08	96.04	101.695	44.60
08-06-2023	76	80	76	78	40639300	80.18	87.82	95.833	101.425	48.13
09-06-2023	79	81	78	79	29960900	79.92	87.56	95.62	101.17	51.45
12-06-2023	78	82	78	81	90579200	79.82	87.35	95.44	100.935	57.34
13-06-2023	80	86	80	84	164718900	79.76	87.21	95.267	100.705	64.33
14-06-2023	86	87	82	82	60445400	79.78	87.05	95.087	100.465	57.56
15-06-2023	83	85	82	83	24480900	79.86	86.95	94.913	100.255	59.84
16-06-2023	83	85	81	82	36198900	79.9	86.89	94.76	100.04	56.57
19-06-2023	82	83	81	82	17601500	79.88	86.81	94.6	99.82	56.57
20-06-2023	81	83	80	80	41260500	79.8	86.7	94.44	99.595	50.21
21-06-2023	80	82	80	81	13132700	79.66	86.59	94.293	99.385	53.05
22-06-2023	81	84	81	82	37207900	79.6	86.51	94.147	99.16	55.77
23-06-2023	82	83	80	80	18733800	79.48	86.41	93.993	98.915	49.58
26-06-2023	80	82	79	80	10202800	79.38	86.31	93.667	98.685	49.58
27-06-2023	80	80	78	80	14852800	79.28	86.19	93.393	98.455	49.58
03-07-2023	79	81	78	80	12518700	79.2	86.08	93.113	98.205	49.58
04-07-2023	80	81	78	79	21468600	79.16	85.94	92.84	97.935	46.14
05-07-2023	81	81	79	81	17216300	79.18	85.83	92.567	97.695	53.15
06-07-2023	81	85	80	83	102842600	79.24	85.72	92.307	97.46	58.90
07-07-2023	83	84	81	82	28437700	79.24	85.58	92.027	97.225	55.25
10-07-2023	82	84	81	82	35948700	79.24	85.48	91.76	96.98	55.25
11-07-2023	82	85	81	82	49341200	79.26	85.39	91.48	96.745	55.25
12-07-2023	83	90	82	86	158833600	79.38	85.33	91.227	96.54	65.84
13-07-2023	87	93	86	88	138389600	79.56	85.27	90.927	96.365	69.70
14-07-2023	89	90	87	87	40259700	79.68	85.2	90.66	96.17	65.70
17-07-2023	89	89	85	87	28281400	79.84	85.13	90.367	96.015	65.70
18-07-2023	87	88	85	86	22267000	79.98	85.06	90.073	95.86	61.60
20-07-2023	85	86	82	84	34953900	80.08	84.86	89.787	95.7	54.31
21-07-2023	83	84	82	83	13882300	80.2	84.68	89.547	95.54	51.05
24-07-2023	83	86	82	83	37661600	80.32	84.5	89.36	95.38	51.05
25-07-2023	85	85	83	84	5591100	80.48	84.39	89.16	95.225	54.23
26-07-2023	83	84	82	82	23536800	80.6	84.26	88.933	95.075	47.57
27-07-2023	83	85	82	82	27277300	80.68	84.13	88.733	94.92	47.57
31-07-2023	75	83	75	82	11254000	80.74	83.97	88.567	94.775	47.57
01-08-2023	82	83	81	81	14219000	80.82	83.8	88.407	94.625	44.18
02-08-2023	82	82	79	80	16463300	80.88	83.65	88.247	94.49	41.04
03-08-2023	80	81	78	78	20126800	80.9	83.49	88.08	94.345	35.58
04-08-2023	80	82	79	80	16952500	80.9	83.38	87.907	94.17	43.65
07-08-2023	81	81	80	80	9878000	80.94	83.24	87.733	93.985	43.65
08-08-2023	80	81	80	81	4650500	80.98	83.12	87.56	93.805	47.47
09-08-2023	80	82	79	80	23141600	81	83.01	87.393	93.64	44.24
10-08-2023	80	80	79	80	7714200	81.02	82.78	87.24	93.5	44.24
11-08-2023	79	80	79	79	3656300	81.04	82.59	87.087	93.36	41.01
14-08-2023	79	80	77	78	8114100	81.06	82.36	86.94	93.205	38.01
15-08-2023	78	84	78	81	59799900	81.12	82.17	86.8	93.075	49.84
16-08-2023	82	82	80	81	12859300	81.2	81.99	86.653	92.97	49.84
18-08-2023	80	82	80	81	12243800	81.26	81.78	86.5	92.885	49.84
21-08-2023	80	81	78	79	14567000	81.32	81.57	86.327	92.77	43.01
22-08-2023	79	80	78	78	10297500	81.34	81.36	86.167	92.65	40.05
23-08-2023	79	80	78	79	7085600	81.4	81.15	86.013	92.525	44.18
24-08-2023	79	81	78	79	26459200	81.44	80.96	85.867	92.39	44.18
25-08-2023	79	79	78	79	10230700	81.46	80.82	85.7	92.24	44.18
28-08-2023	78	85	77	82	133650800	81.52	80.72	85.547	92.095	55.64
29-08-2023	86	102	84	94	644517700	81.78	80.8	85.493	92.025	76.46
30-08-2023	94	98	89	95	246965200	82	80.88	85.473	91.95	77.41
31-08-2023	93	94	84	86	149041900	82.08	80.93	85.393	91.835	55.62
01-09-2023	84	87	83	83	72447800	82.08	80.97	85.327	91.705	50.52
04-09-2023	88	88	80	82	61898700	82.08	80.99	85.287	91.59	48.91
05-09-2023	81	83	81	81	26645900	82.06	80.97	85.227	91.465	47.28
06-09-2023	82	83	81	81	29161600	82.08	80.94	85.16	91.35	47.28
07-09-2023	81	83	81	82	20147500	82.1	80.88	85.093	91.245	49.24
08-09-2023	83	86	82	84	75561500	82.14	80.87	85.053	91.145	52.99
11-09-2023	84	86	84	84	23130700	82.22	80.85	85.013	91.05	52.99
12-09-2023	84	85	81	82	20886600	82.26	80.82	84.96	90.815	48.81
13-09-2023	82	86	81	82	45085800	82.3	80.79	84.893	90.62	48.81
14-09-2023	84	84	80	82	25917900	82.34	80.77	84.833	90.42	48.81
15-09-2023	82	83	80	82	30507300	82.4	80.78	84.76	90.23	48.81
18-09-2023	82	85	80	81	71084200	82.4	80.79	84.687	90.025	46.34
19-09-2023	81	81	79	80	12826000	82.34	80.79	84.593	89.815	43.96
20-09-2023	80	81	79	81	24310000	82.32	80.78	84.493	89.6	46.90
21-09-2023	80	80	79	79	7593800	82.26	80.75	84.407	89.385	42.13
22-09-2023	80	80	79	80	3837500	82.22	80.74	84.333	89.165	45.14
25-09-2023	80	80	79	79	10706100	82.08	80.73	84.247	88.94	42.75
26-09-2023	79	80	78	78	8750300	81.88	80.72	84.14	88.665	40.44
27-09-2023	77	79	76	78	24927400	81.7	80.69	84.033	88.42	40.44
29-09-2023	78	78	75	77	15579100	81.5	80.67	83.92	88.15	38.06
10-10-2023	74	74	73	74	4033100	81.26	80.62	83.793	87.87	31.97
11-10-2023	73	74	72	74	14070600	81.06	80.57	83.593	87.605	31.97
12-10-2023	73	77	72	75	71506000	80.9	80.55	83.42	87.385	35.93
13-10-2023	76	77	73	74	14901400	80.72	80.52	83.24	87.2	33.81
16-10-2023	73	74	71	72	26402800	80.48	80.48	83.087	86.99	30.00
17-10-2023	72	73	71	72	10304000	80.28	80.44	82.933	86.77	30.00
18-10-2023	71	72	71	71	11186400	80.06	80.37	82.773	86.565	28.16
19-10-2023	72	72	65	67	58490100	79.76	80.25	82.567	86.365	22.28
20-10-2023	63	66	62	64	10949200	79.42	80.12	82.34	86.16	19.06
23-10-2023	58	65	58	64	12879300	79.1	79.99	82.133	85.96	19.06
24-10-2023	68	68	64	67	22851000	78.88	79.89	81.953	85.78	30.67
25-10-2023	67	70	66	67	17761800	78.62	79.76	81.793	85.585	30.67
26-10-2023	68	68	64	65	11896900	78.32	79.63	81.6	85.38	27.61
27-10-2023	65	66	64	64	2294200	77.98	79.48	81.407	85.165	26.20
30-10-2023	65	65	62	63	8123200	77.64	79.32	81.22	84.955	24.84
31-10-2023	63	65	60	62	22197200	77.28	79.15	80.947	84.75	23.52
01-11-2023	63	64	61	62	3915300	76.94	78.99	80.707	84.55	23.52
02-11-2023	60	63	60	60	20988100	76.58	78.82	80.433	84.35	20.94
03-11-2023	61	66	61	63	27927800	76.22	78.67	80.187	84.155	32.84
06-11-2023	62	65	62	63	12676600	75.86	78.53	79.947	83.955	32.84
07-11-2023	63	64	61	62	10101800	75.48	78.37	79.68	83.745	31.03
08-11-2023	62	63	61	62	8446300	75.14	78.23	79.427	83.53	31.03
09-11-2023	63	63	61	61	12921500	74.8	78.07	79.173	83.325	29.17
10-11-2023	61	63	60	61	9362300	74.44	77.92	78.913	83.12	29.17
13-11-2023	61	62	59	59	23249100	74.04	77.74	78.653	82.91	25.61
14-11-2023	62	62	59	60	9830800	73.66	77.56	78.433	82.69	30.20
15-11-2023	61	62	60	61	10961500	73.24	77.38	78.227	82.47	34.55
16-11-2023	61	63	61	62	11650400	72.6	77.19	78.067	82.27	38.66
17-11-2023	61	64	60	62	46132500	71.94	76.97	77.9	82.09	38.66
20-11-2023	61	63	61	61	11979600	71.44	76.76	77.767	81.905	36.03
21-11-2023	62	62	59	60	18351300	70.98	76.53	77.64	81.74	33.58
22-11-2023	54	61	54	59	6626100	70.52	76.3	77.5	81.595	31.28
23-11-2023	60	62	59	60	20833600	70.1	76.08	77.347	81.445	36.00
24-11-2023	60	72	60	69	169595500	69.86	75.97	77.247	81.335	61.56
27-11-2023	70	70	65	65	62708400	69.52	75.81	77.093	81.2	51.68
28-11-2023	65	66	63	63	17518200	69.1	75.62	76.947	81.065	47.57
29-11-2023	63	66	62	64	17665800	68.7	75.46	76.8	80.935	49.72
30-11-2023	65	67	64	65	20191100	68.36	75.31	76.667	80.81	51.85
01-12-2023	65	66	64	65	10804400	68.02	75.16	76.533	80.675	51.85
04-12-2023	65	67	64	65	21044000	67.68	75.01	76.407	80.545	51.85
05-12-2023	65	65	62	63	15541300	67.3	74.85	76.287	80.395	46.89
06-12-2023	64	65	62	63	15400400	66.94	74.67	76.173	80.25	46.89
07-12-2023	63	63	60	61	23404700	66.56	74.45	76.047	80.085	42.21
08-12-2023	62	63	60	62	10262900	66.18	74.25	75.913	79.915	45.16
11-12-2023	62	64	61	61	24751600	65.82	74.04	75.773	79.76	42.80
12-12-2023	62	67	61	66	66559700	65.54	73.88	75.673	79.635	55.34
13-12-2023	66	67	62	64	23783200	65.24	73.66	75.567	79.495	50.56
14-12-2023	63	65	61	63	28630700	64.94	73.41	75.46	79.34	48.32
15-12-2023	62	63	59	61	43237600	64.6	73.15	75.327	79.175	44.10
18-12-2023	59	62	59	60	22442800	64.26	72.88	75.2	79.005	42.13
19-12-2023	60	62	60	62	18539700	64.02	72.64	75.087	78.85	47.23
20-12-2023	62	63	60	61	14820800	63.76	72.41	74.967	78.635	45.09
21-12-2023	62	62	60	60	13456100	63.46	72.18	74.853	78.43	42.99
22-12-2023	61	64	60	61	53084000	63.2	71.96	74.747	78.23	45.71
27-12-2023	62	62	60	61	10521300	62.98	71.73	74.647	78.06	45.71
28-12-2023	61	62	60	61	10624400	62.76	71.52	74.547	77.89	45.71
29-12-2023	62	62	60	61	9330800	62.56	71.31	74.433	77.72	45.71
02-01-2024	60	62	60	62	12479800	62.46	71.11	74.32	77.54	48.98
03-01-2024	61	63	61	62	19908100	62.42	70.92	74.22	77.36	48.98
04-01-2024	62	63	61	62	10650600	62.38	70.74	74.12	77.195	48.98
05-01-2024	62	63	61	62	38141800	62.28	70.58	74.02	77.035	48.98
08-01-2024	62	62	61	61	13643600	62.16	70.39	73.893	76.885	45.31
09-01-2024	61	63	61	62	25549200	62.1	70.21	73.787	76.725	49.40
10-01-2024	63	63	61	62	15094200	62.06	70.02	73.673	76.57	49.40
11-01-2024	62	64	62	63	14861100	62.06	69.85	73.567	76.43	53.43
12-01-2024	63	63	61	61	10561400	62.04	69.66	73.447	76.22	45.60
15-01-2024	62	62	61	61	5830400	62.02	69.48	73.333	76.035	45.60
16-01-2024	62	67	61	63	121960100	62.08	69.33	73.24	75.845	53.51
17-01-2024	64	66	63	63	30899700	62.08	69.15	73.14	75.66	53.51
18-01-2024	64	64	61	62	22604900	62.06	68.96	73.04	75.475	49.35
19-01-2024	62	62	61	62	7339700	62.06	68.77	72.933	75.275	49.35
22-01-2024	61	63	61	62	9555900	62.06	68.6	72.84	75.085	49.35
23-01-2024	62	63	60	61	16581300	62.06	68.43	72.733	74.895	44.98
24-01-2024	61	62	59	59	19506100	62.02	68.23	72.62	74.69	37.78
25-01-2024	60	61	58	59	18145500	62.02	68.03	72.5	74.495	37.78
26-01-2024	59	60	58	59	10927100	62	67.83	72.373	74.325	37.78
29-01-2024	59	59	57	58	22568000	61.94	67.59	72.233	74.155	34.35
30-01-2024	57	60	56	57	42721700	61.84	67.22	72.073	74.01	31.28
31-01-2024	57	58	56	58	8147500	61.76	66.85	71.9	73.865	37.30
01-02-2024	58	58	56	57	6764300	61.68	66.56	71.733	73.745	34.09
02-02-2024	56	57	56	57	7697200	61.62	66.3	71.56	73.635	34.09
05-02-2024	55	57	54	56	13738100	61.56	66.04	71.387	73.515	30.99
06-02-2024	55	56	54	54	11649400	61.44	65.77	71.2	73.37	25.92
07-02-2024	54	55	51	52	36603600	61.1	65.48	71.013	73.21	22.03
12-02-2024	52	52	50	52	44926800	60.84	65.18	70.82	73.03	22.03
13-02-2024	51	53	50	51	27132000	60.6	64.85	70.613	72.86	20.27
15-02-2024	51	53	51	53	13725300	60.38	64.54	70.433	72.695	31.98
16-02-2024	53	54	52	53	9037400	60.14	64.25	70.253	72.535	31.98
19-02-2024	53	54	52	53	10970300	59.9	63.96	70.073	72.375	31.98
20-02-2024	53	54	52	53	4791200	59.66	63.67	69.893	72.22	31.98
21-02-2024	53	54	52	53	4887500	59.46	63.38	69.72	72.08	31.98
22-02-2024	53	54	52	53	4011300	59.26	63.1	69.533	71.945	31.98
23-02-2024	53	54	53	53	5180800	59.1	62.83	69.333	71.81	31.98
26-02-2024	53	54	52	53	9794300	58.92	62.55	69.14	71.665	31.98
27-02-2024	52	53	51	52	8492400	58.74	62.28	68.94	71.515	28.23
28-02-2024	53	54	52	52	6812600	58.46	62	68.74	71.37	28.23
29-02-2024	53	53	51	51	15687700	58.2	61.72	68.507	71.225	24.85
01-03-2024	53	53	52	52	4070700	57.98	61.46	68.267	71.09	33.44
04-03-2024	53	53	51	52	11712900	57.8	61.2	68.033	70.945	33.44
05-03-2024	52	53	51	52	11268800	57.64	60.95	67.8	70.81	33.44
07-03-2024	51	53	51	52	20158000	57.44	60.73	67.573	70.675	33.44
08-03-2024	51	54	51	51	25322500	57.24	60.5	67.353	70.535	28.98
13-03-2024	52	52	51	51	10083800	57.06	60.26	67.14	70.405	28.98
14-03-2024	52	52	51	52	10771300	56.88	60.04	66.933	70.28	38.49
15-03-2024	51	52	51	52	1883700	56.7	59.84	66.72	70.16	38.49
18-03-2024	51	52	50	50	7424000	56.48	59.62	66.507	70.03	29.37
19-03-2024	51	51	50	51	13801700	56.28	59.42	66.3	69.895	37.36
20-03-2024	50	51	50	50	70324400	56.04	59.25	66.087	69.75	33.30
21-03-2024	50	51	50	50	28718800	55.8	59.11	65.88	69.615	33.30
22-03-2024	51	53	50	51	37433500	55.58	58.98	65.687	69.485	40.76
25-03-2024	61	61	51	51	5233900	55.36	58.82	65.507	69.355	40.76
26-03-2024	51	52	50	50	15597700	55.14	58.65	65.307	69.205	36.08
27-03-2024	50	51	50	50	28251700	54.9	58.5	65.107	69.065	36.08
28-03-2024	50	50	50	50	3459100	54.66	58.36	64.9	68.92	36.08
01-04-2024	50	51	50	50	19860700	54.4	58.23	64.7	68.775	36.08
02-04-2024	50	50	50	50	3765200	54.18	58.11	64.5	68.63	36.08
03-04-2024	50	50	50	50	674700	53.96	57.99	64.307	68.49	36.08
04-04-2024	50	50	50	50	621600	53.7	57.89	64.12	68.355	36.08
05-04-2024	50	50	50	50	530900	53.44	57.76	63.913	68.215	36.08
16-04-2024	50	50	50	50	4147700	53.2	57.63	63.707	68.08	36.08
17-04-2024	50	50	50	50	12114000	52.96	57.51	63.5	67.94	36.08
18-04-2024	50	50	50	50	319100	52.72	57.39	63.307	67.81	36.08
19-04-2024	50	50	50	50	162300	52.5	57.28	63.12	67.675	36.08
22-04-2024	50	50	50	50	533700	52.32	57.17	62.927	67.545	36.08
23-04-2024	50	50	50	50	433800	52.14	57.08	62.733	67.41	36.08
24-04-2024	50	50	50	50	5596500	51.96	56.98	62.54	67.27	36.08
25-04-2024	50	50	50	50	269300	51.8	56.87	62.327	67.125	36.08
26-04-2024	50	50	50	50	324500	51.66	56.75	62.033	66.97	36.08
29-04-2024	50	50	50	50	1234800	51.5	56.63	61.733	66.8	36.08
30-04-2024	50	50	50	50	156800	51.36	56.52	61.493	66.64	36.08
02-05-2024	50	50	50	50	10142300	51.22	56.42	61.273	66.475	36.08
03-05-2024	50	52	50	50	47488500	51.1	56.33	61.06	66.315	36.08
06-05-2024	50	51	50	50	16772000	51.02	56.23	60.853	66.155	36.08
07-05-2024	50	51	50	50	5806400	50.98	56.04	60.647	66.005	36.08
08-05-2024	50	51	50	50	6931200	50.94	55.89	60.433	65.85	36.08
13-05-2024	50	50	50	50	3479800	50.92	55.76	60.207	65.69	36.08
14-05-2024	50	50	50	50	2938500	50.86	55.62	59.98	65.54	36.08
15-05-2024	50	51	50	50	13359300	50.8	55.47	59.767	65.39	36.08
16-05-2024	50	55	50	53	66291500	50.8	55.35	59.573	65.255	81.98
17-05-2024	52	54	51	52	17204400	50.78	55.22	59.373	65.115	65.18
20-05-2024	52	52	50	50	13510400	50.72	55.09	59.16	64.97	45.22
21-05-2024	51	51	50	51	5045900	50.68	54.97	58.96	64.82	52.97
22-05-2024	51	51	50	50	12107500	50.62	54.86	58.76	64.655	45.97
27-05-2024	50	51	50	50	4028600	50.56	54.74	58.553	64.495	45.97
28-05-2024	50	50	50	50	514500	50.52	54.63	58.36	64.335	45.97
29-05-2024	50	50	50	50	399600	50.48	54.47	58.16	64.175	45.97

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%