BEBS

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
10-03-2021	135	135	135	135	26900
12-03-2021	182	182	182	182	42800
15-03-2021	244	244	244	244	209200
16-03-2021	304	304	304	304	524300
17-03-2021	380	380	380	380	540000
18-03-2021	474	474	474	474	198600
19-03-2021	590	590	545	590	73912500
22-03-2021	690	730	550	550	3985800
23-03-2021	515	515	515	515	423000
24-03-2021	480	480	480	480	168800
25-03-2021	448	600	448	600	75388000
26-03-2021	630	685	560	560	50361200
29-03-2021	565	580	525	525	8495900
30-03-2021	490	510	490	490	3472300
31-03-2021	486	486	456	456	3137200					69.36
01-04-2021	456	515	426	494	14863100					70.80
05-04-2021	510	590	480	560	9315500					73.16
06-04-2021	560	575	525	525	4684200					69.93
07-04-2021	525	525	490	490	2517900					66.76
08-04-2021	490	498	460	482	2495600					66.02
09-04-2021	476	510	476	498	2335500					66.81
12-04-2021	500	540	496	530	5417300					68.39
13-04-2021	525	525	494	498	2285500					65.05
14-04-2021	498	500	472	500	823900					65.17
15-04-2021	550	550	480	496	1073400					64.71
16-04-2021	505	510	476	482	1415900					63.05
19-04-2021	480	482	460	472	669300					61.82
20-04-2021	472	484	470	472	520500					61.82
21-04-2021	472	488	452	488	713400					63.15
22-04-2021	488	488	460	462	594900					59.53
23-04-2021	462	476	438	454	372500					58.42
26-04-2021	454	476	448	448	243900					57.55
27-04-2021	448	454	430	454	331100					58.22
28-04-2021	458	458	438	446	153000					56.93
29-04-2021	446	446	416	416	1360000					52.27
30-04-2021	416	416	394	396	671700					49.37
03-05-2021	394	480	370	470	1851500					58.54
04-05-2021	470	470	438	438	673400					53.99
05-05-2021	430	430	408	408	766500					50.05
06-05-2021	408	424	406	410	143700					50.31
07-05-2021	410	410	396	398	423700					48.68
10-05-2021	396	406	382	382	519600					46.51
11-05-2021	382	398	378	378	285500					45.95
17-05-2021	378	378	352	352	1347400					42.43
18-05-2021	352	352	328	328	1190600					39.42
19-05-2021	326	326	306	306	1373800					36.85
20-05-2021	306	306	286	286	2080600					34.63
21-05-2021	286	330	268	304	2979600					38.23
24-05-2021	304	380	294	380	21481200					50.60
25-05-2021	420	474	382	472	52679300	437.2				60.83
27-05-2021	474	565	440	505	52729500	444.6				63.73
28-05-2021	500	630	486	630	72716400	453.56				72.15
31-05-2021	690	785	630	785	57453000	464.38				78.74
02-06-2021	790	915	735	810	55190300	474.5				79.58
03-06-2021	810	945	800	905	57249000	485				82.42
04-06-2021	910	995	900	915	42117200	493.82				82.69
07-06-2021	895	965	885	910	36670600	500.22				82.00
08-06-2021	910	930	850	850	12691700	506.22				74.07
09-06-2021	850	850	795	795	1904000	511.82				67.61
10-06-2021	740	740	740	740	1677600	517.02				61.81
11-06-2021	690	690	690	690	1246700	518.82				57.02
14-06-2021	645	765	645	645	49113200	520.52				53.04
15-06-2021	610	705	600	660	54853100	523.22				54.19
16-06-2021	680	685	615	615	47704000	525.72				50.22
17-06-2021	615	635	575	575	21228500	528.1				46.93
18-06-2021	575	575	535	540	58964700	529.02				44.20
21-06-2021	525	530	505	505	18897600	527.92				41.59
22-06-2021	500	550	470	540	15807800	528.22				45.08
23-06-2021	545	640	540	630	42783800	531.02				52.87
24-06-2021	635	690	600	605	43388700	533.48				50.72
25-06-2021	605	635	570	605	31682100	535.62				50.72
28-06-2021	605	625	565	580	19270000	536.62				48.43
29-06-2021	580	580	540	540	7002600	537.46				44.94
30-06-2021	505	555	505	535	27052000	538.16				44.51
01-07-2021	535	555	498	498	36040500	538.2				41.34
02-07-2021	498	515	468	472	31078800	538				39.23
05-07-2021	472	500	446	480	31088400	538.16				40.24
06-07-2021	480	482	448	450	26882100	537.72				37.71
07-07-2021	450	464	432	460	23265900	537.16				39.08
08-07-2021	464	464	446	446	33199000	536.84				37.82
09-07-2021	446	555	444	530	128154000	538.36				48.55
12-07-2021	530	535	494	494	11733900	539.28				44.97
13-07-2021	490	515	460	490	62565200	540				44.58
14-07-2021	490	500	456	490	31589200	540.88				44.58
15-07-2021	488	498	456	464	36802600	541.84				41.82
16-07-2021	464	474	432	444	55506400	542.8				39.78
19-07-2021	438	454	426	430	21593700	542				38.37
21-07-2021	426	448	414	416	22876700	541.56				36.96
22-07-2021	416	434	416	422	30247600	541.84				38.01
23-07-2021	424	440	420	434	32618800	542.32				40.16
26-07-2021	438	454	432	450	38458700	543.36				43.00
27-07-2021	450	525	450	492	57631000	545.56				49.74
28-07-2021	494	615	492	615	103129900	550.3				63.40
29-07-2021	665	705	575	575	93915600	554.76				57.89
30-07-2021	555	555	535	535	28505300	558.9				52.94
02-08-2021	500	545	500	510	36170900	562.98				50.05
03-08-2021	510	600	505	555	83917200	568.36				54.82
04-08-2021	555	580	530	535	51968000	572.98				52.43
05-08-2021	535	560	500	520	33280600	575.78				50.64
06-08-2021	520	535	484	490	36947100	576.14	506.67			47.17
09-08-2021	490	490	456	456	31412300	575.16	509.88			43.54
10-08-2021	426	426	426	426	17214800	571.08	512.32			40.57
12-08-2021	424	424	398	398	8648000	563.34	513.86			37.97
13-08-2021	372	372	372	372	17422600	554.58	514.54			35.68
16-08-2021	346	354	346	346	57799700	543.4	514.2			33.50
18-08-2021	326	432	322	432	88020500	533.74	513.78			45.37
19-08-2021	452	530	402	488	139471400	525.3	512.76			51.45
20-08-2021	482	525	454	478	61393000	517.86	512.04			50.37
23-08-2021	472	595	448	595	86882300	513.86	512.84			60.73
24-08-2021	580	740	580	740	71074100	513.86	515.44			69.29
25-08-2021	780	925	745	880	146726500	517.66	518.24			74.96
26-08-2021	850	1100	850	1100	73062300	526.76	523.64			80.93
27-08-2021	1125	1350	1025	1050	94964100	534.56	528.89			76.47
30-08-2021	1045	1220	1000	1030	23452500	542.86	534.29			74.70
31-08-2021	1030	1150	980	1050	55470400	552.36	540.23			75.31
01-09-2021	1100	1100	1000	1000	30782600	561.56	545.29			70.68
02-09-2021	1000	1250	970	1105	91463700	573.56	550.74			74.26
03-09-2021	1105	1300	1085	1200	78767600	586.76	557.49			77.00
06-09-2021	1205	1340	1200	1255	61494900	599.26	565.14			78.43
07-09-2021	1260	1310	1245	1265	26379700	612.46	572.97			78.69
08-09-2021	1275	1285	1180	1230	35763600	624.96	580.29			75.27
09-09-2021	1230	1250	1145	1175	38811800	636.86	586.74			70.13
10-09-2021	1175	1260	1095	1255	32733600	651.16	594.31			73.02
13-09-2021	1265	1300	1230	1290	47589700	666.26	602.21			74.19
14-09-2021	1290	1610	1265	1405	66186800	684.4	611.3			77.64
15-09-2021	1405	1405	1405	1405	0	703.06	620.53			77.64
16-09-2021	1390	1390	1310	1335	38452900	720.16	629.16			70.95
17-09-2021	1345	1345	1260	1325	32229300	737.66	637.69			70.02
20-09-2021	1325	1400	1300	1340	30845500	755.26	646.21			70.64
21-09-2021	1330	1360	1325	1350	31979300	773.34	655.09			71.07
22-09-2021	1350	1385	1335	1365	31664100	790.04	664.2			71.74
23-09-2021	1365	1390	1365	1385	14747700	807.86	673.57			72.65
24-09-2021	1370	1460	1365	1420	28312300	826.46	683.23			74.21
27-09-2021	1425	1430	1370	1395	28004500	844.56	692.72			71.09
28-09-2021	1405	1405	1305	1400	23848000	863.28	702.56			71.35
29-09-2021	1400	1405	1345	1390	28595600	882.2	712.5			69.99
30-09-2021	1395	1430	1365	1425	36129500	902.1	722.05			72.00
01-10-2021	1425	1565	1380	1505	22195800	923.88	732.72			75.95
04-10-2021	1505	1530	1475	1485	35105800	945.14	743.49			73.17
05-10-2021	1485	1520	1450	1505	14930600	966.56	754.44			74.19
06-10-2021	1510	1600	1465	1530	36650400	988.16	765.76			75.44
07-10-2021	1530	1600	1505	1545	28437800	1009.22	777.39			76.19
08-10-2021	1550	1565	1530	1535	33627400	1027.62	788.96			74.56
11-10-2021	1545	1545	1450	1450	15372600	1045.12	799.94			62.35
12-10-2021	1445	1495	1360	1465	34142000	1063.72	811.31			63.49
13-10-2021	1465	1605	1420	1575	22792700	1085.02	824			70.52
14-10-2021	1590	1720	1535	1715	30008500	1108.22	838.29			76.67
15-10-2021	1720	1735	1655	1695	35515000	1131.42	852.2			74.28
18-10-2021	1700	1800	1695	1795	26632400	1156.92	866.35			77.97
19-10-2021	1805	1950	1800	1925	36494700	1185.62	880.88	732.987		81.66
21-10-2021	1930	2060	1810	1810	21812200	1212.7	893.93	744.153		70.43
22-10-2021	1810	1875	1720	1825	25433400	1240.68	905.88	755.107		70.99
25-10-2021	1825	1875	1800	1810	14531100	1268.92	916.13	765.547		69.58
26-10-2021	1815	1820	1775	1810	25810000	1297.68	926.13	775.587		69.58
27-10-2021	1805	1815	1755	1790	25769600	1326.56	934.98	784.987		67.49
28-10-2021	1785	1790	1720	1755	28917200	1353.02	943.38	793.527		63.88
29-10-2021	1755	1790	1635	1755	26901700	1378.36	951.83	801.293		63.88
01-11-2021	1750	1945	1670	1945	34099700	1407.7	962.78	810.593		72.98
02-11-2021	1945	2340	1885	2270	35623000	1441.2	977.53	822.293		81.54
03-11-2021	2270	2640	2270	2550	29744500	1477.4	995.63	836.093		85.74
04-11-2021	2570	2750	2410	2460	29232600	1509	1013.33	848.493		79.49
05-11-2021	2460	2470	2290	2290	26388600	1532.8	1029.78	860.027		69.22
08-11-2021	2250	2370	2130	2340	28971500	1558.6	1046.58	872.127		70.43
09-11-2021	2360	2650	2330	2460	32035400	1587.2	1065.03	885.26		73.15
10-11-2021	2450	2540	2400	2410	26422700	1614.4	1083.38	898.287		70.25
11-11-2021	2410	2470	2410	2410	26138200	1642.6	1102.08	911.06		70.25
12-11-2021	2420	3010	2410	3010	43067000	1680.7	1127.13	927.393		80.84
15-11-2021	3020	3590	3020	3310	33670700	1722.9	1154.83	945.96		83.93
16-11-2021	3300	3490	3280	3390	24610000	1765.6	1182.43	965.293		84.64
17-11-2021	3420	4230	3280	3300	36027100	1806.3	1209.38	984.08		80.34
18-11-2021	3300	3650	3290	3430	32021800	1850.3	1237.63	1003.627		81.78
19-11-2021	3480	3530	3400	3440	22113800	1895.6	1266.23	1023.027		81.89
22-11-2021	3440	3570	3290	3500	23995800	1940.5	1295.83	1043.04		82.57
23-11-2021	3530	4020	3310	3440	38161900	1983.5	1324.88	1062.64		79.36
24-11-2021	3440	3570	3330	3450	23273100	2024.4	1354.4	1082.333		79.50
25-11-2021	3480	3650	3420	3580	23613500	2067.9	1385.48	1102.987		81.31
26-11-2021	3600	3880	3580	3770	31014500	2116.6	1418.38	1124.973		83.59
29-11-2021	3830	3920	3520	3550	45722600	2161.1	1449.38	1145.493		72.55
30-11-2021	3550	3970	3550	3970	69254900	2213.7	1484.48	1168.707		78.41
01-12-2021	3980	4420	3980	4000	65895200	2266.7	1520.02	1192.293		78.76
02-12-2021	4000	4390	3900	4200	19590500	2323.4	1556.72	1217.267		80.97
03-12-2021	4230	4450	4150	4150	31225400	2378.7	1593.28	1241.947		78.77
06-12-2021	4150	4250	3900	3920	18191900	2428.7	1627.58	1265.053		69.41
07-12-2021	3960	4050	3920	3990	33923400	2480.6	1662.58	1288.68		70.55
08-12-2021	4030	4110	3990	4050	28415400	2533.6	1698.44	1312.907		71.54
09-12-2021	4060	4090	3960	4000	35411700	2585.8	1734	1336.933		69.45
10-12-2021	4000	4270	4000	4150	31598600	2640.3	1771.2	1361.467		72.08
13-12-2021	4180	4590	4150	4370	44562200	2697.6	1810.74	1387.68		75.42
14-12-2021	4400	4770	4390	4620	35579100	2760.3	1852.72	1415.76		78.56
15-12-2021	4620	4800	4440	4590	34337300	2822	1894.28	1443.627		77.29
16-12-2021	4600	4630	4270	4370	35995700	2878.8	1933.48	1470.107		68.50
17-12-2021	4380	4390	4090	4200	34902900	2931.9	1970.56	1495.56		62.58
20-12-2021	4220	4230	3910	3970	36507700	2980.6	2004.11	1519.507		55.58
21-12-2021	3900	4230	3750	4150	39440300	3034.6	2039.86	1544.827		59.41
22-12-2021	4150	4650	4020	4620	28728600	3097.7	2080.71	1573.44		67.32
23-12-2021	4650	5375	4620	5000	40609200	3166.2	2125.61	1604.733		72.07
24-12-2021	5100	5850	5050	5325	32858000	3238.4	2173.31	1638.327		75.36
27-12-2021	5275	5675	5250	5250	36233100	3309.5	2220.46	1671.3		73.21
28-12-2021	5275	5400	5225	5300	21449200	3379.6	2268.26	1704.1		73.75
29-12-2021	5350	5575	5350	5400	22142000	3449.1	2317.36	1736.953	1412.015	74.84
30-12-2021	5450	6200	5425	5875	37061900	3530.4	2371.55	1772.753	1440.715	79.23
03-01-2022	5950	6050	5500	5500	22512600	3603.9	2422.29	1805.22	1467.305	68.99
04-01-2022	5475	5650	5150	5250	28068400	3672.7	2470.81	1834.987	1492.335	63.13
05-01-2022	5125	5600	5125	5325	19397900	3743	2520.34	1865.087	1517.44	64.11
06-01-2022	5350	5375	4960	4960	24920900	3806.4	2566.48	1892.12	1540.34	56.24
07-01-2022	4940	5350	4690	4790	21247300	3867.1	2610.06	1917.953	1561.92	52.98
10-01-2022	4790	5025	4580	4840	26190000	3928.8	2653.58	1944.153	1583.17	53.83
11-01-2022	4860	4920	4510	4600	24543600	3981.9	2694.8	1969.153	1603.42	49.24
12-01-2022	4510	5150	4330	5025	36326800	4037	2739.1	1997.353	1625.97	56.34
13-01-2022	5075	5325	4730	4750	28184700	4081	2779.2	2024.087	1647.32	51.33
14-01-2022	4770	4770	4520	4520	27892300	4122.2	2815.6	2049.62	1666.92	47.53
17-01-2022	4520	4520	4210	4220	38657400	4160.8	2846.8	2073.453	1685.22	43.05
18-01-2022	4220	4390	3960	4350	36614400	4201	2879.8	2098.053	1704.345	45.45
19-01-2022	4350	4410	4200	4370	40223900	4239.2	2913.2	2123.087	1723.745	45.83
20-01-2022	4360	4450	4200	4400	38455100	4279	2946.7	2148.587	1743.465	46.43
21-01-2022	4420	5000	4410	4600	41673100	4322.8	2982.7	2175.653	1763.995	50.37
24-01-2022	4590	4650	4280	4300	76092000	4348.6	3014.65	2200.953	1782.695	45.02
25-01-2022	4280	4820	4010	4750	48391700	4377.4	3050.15	2229.02	1803.82	53.08
26-01-2022	4750	5150	4440	4650	63477200	4402.6	3084.1	2255.82	1824.62	51.28
27-01-2022	4650	5575	4480	5475	51463300	4446.1	3126.2	2288.287	1849.585	62.55
28-01-2022	5475	6125	5350	5800	31282900	4493.5	3171.9	2322.92	1876.095	65.90
31-01-2022	5875	6525	5800	6375	49928000	4552.2	3223.9	2361.553	1905.32	70.87
02-02-2022	6425	6975	6300	6800	35679400	4618.2	3279.35	2403.287	1936.83	73.89
03-02-2022	6825	7275	6375	6700	45926800	4683.4	3333.45	2444.387	1967.83	72.00
04-02-2022	6750	7275	6700	7000	31949600	4754.4	3389.4	2487.733	2000.35	74.14
07-02-2022	7100	7450	7000	7250	33237700	4827.8	3447.85	2532.92	2034.19	75.80
08-02-2022	7300	7325	6750	6825	31517900	4888.9	3502.75	2575.22	2065.955	67.82
09-02-2022	7000	7000	6350	6450	35420700	4946.9	3554	2615.22	2095.845	61.66
10-02-2022	6450	6850	6150	6525	32091500	4998	3605.85	2655.653	2126.03	62.40
11-02-2022	6600	7100	6500	6925	31503500	5056.5	3661.6	2698.847	2158.345	66.13
14-02-2022	7000	7050	6500	6500	34071800	5102.5	3712.95	2738.647	2188.575	59.38
15-02-2022	6600	6600	6050	6050	36183300	5140.5	3759.6	2775.687	2216.585	53.19
16-02-2022	6000	6250	5650	5675	35276900	5175.6	3802.15	2810.253	2242.69	48.64
17-02-2022	5750	5750	5300	5300	34404400	5201.8	3841.2	2842.32	2266.96	44.54
18-02-2022	5175	5700	5050	5125	43862900	5223.3	3878.45	2873.393	2290.505	42.73
21-02-2022	5125	5750	5125	5675	35796700	5256.8	3921.3	2908.267	2316.9	49.66
22-02-2022	5725	5725	5300	5300	37000800	5279.8	3960.05	2940.733	2341.05	45.60
23-02-2022	5300	5450	4930	4930	39807200	5291	3994.3	2970.827	2363.51	41.97
24-02-2022	4930	4930	4590	4590	33307400	5290.4	4025.35	2998.613	2384.42	38.90
25-02-2022	4570	4570	4270	4480	52180900	5288.2	4055.1	3025.587	2404.77	37.93
01-03-2022	4480	4840	4420	4580	37178400	5292.4	4085.6	3053.12	2425.68	39.40
02-03-2022	4580	4690	4260	4260	45218500	5293.6	4112.75	3078.24	2445.07	36.42
04-03-2022	4240	4260	3990	4000	43565100	5294.2	4137.4	3100.807	2463.18	34.16
07-03-2022	4000	4770	3900	4660	49384300	5304.4	4169.5	3128.04	2484.72	43.72
08-03-2022	4700	4700	4340	4340	42096400	5298.8	4198.25	3153.407	2504.78	40.64
09-03-2022	4330	4330	4040	4040	44975500	5279.6	4222.9	3176.94	2523.45	37.94
10-03-2022	4060	4450	4000	4370	48121400	5260.5	4249.45	3202.373	2543.87	42.46
11-03-2022	4370	4730	4360	4730	39012800	5250.1	4279.8	3230.34	2566	47.00
14-03-2022	4740	5275	4690	5050	55835800	5245.1	4312.35	3260.54	2589.35	50.73
15-03-2022	5100	5300	4720	4720	37323400	5231.5	4340.3	3288.74	2610.59	47.06
16-03-2022	4720	4840	4390	4720	56696000	5208.4	4369.4	3317.167	2631.665	47.06
17-03-2022	4710	4810	4680	4710	34200800	5192.6	4398.25	3345.727	2652.065	46.94
18-03-2022	4730	4820	4410	4820	60874400	5184	4428.35	3375.207	2672.24	48.48
21-03-2022	4730	4760	4410	4690	46597000	5171.3	4457.15	3403.993	2691.64	46.75
22-03-2022	4700	4720	4490	4700	47952200	5166.1	4486.25	3433.02	2710.615	46.91
23-03-2022	4710	4850	4630	4670	36516000	5163.7	4515.4	3461.273	2729.39	46.46
24-03-2022	4720	4760	4570	4640	40999400	5159.7	4544.25	3488.953	2748.04	45.99
25-03-2022	4650	4660	4500	4540	49821400	5158.5	4570.2	3516.033	2766.49	44.39
28-03-2022	4580	4580	4480	4500	42216500	5148	4592.5	3542.067	2785.015	43.73
29-03-2022	4510	4690	4450	4550	58276000	5144	4612.5	3567.467	2804.065	44.83
30-03-2022	4530	4540	4240	4310	45618200	5139.8	4631	3590.333	2822.165	40.71
31-03-2022	4300	4340	4100	4200	64100200	5139.4	4650.1	3611	2839.94	38.94
01-04-2022	4190	4220	4060	4140	41614700	5135.2	4668.1	3631.6	2857.34	37.98
04-04-2022	4150	4270	4120	4160	61806500	5131	4685.1	3652.467	2875.065	38.53
05-04-2022	4150	4360	4100	4150	41342700	5126	4702.5	3673.133	2892.94	38.34
06-04-2022	4160	4290	4140	4210	54222000	5118.2	4720.5	3694.533	2911.29	40.17
07-04-2022	4250	4320	4100	4300	35679000	5118.2	4733.4	3715.833	2930.265	42.91
08-04-2022	4300	4550	4180	4540	62747700	5114	4745.7	3738.1	2950.265	49.55
11-04-2022	4500	4720	4400	4500	39651700	5111	4756.8	3759.733	2969.615	48.54
12-04-2022	4550	4560	4360	4360	57227200	5088.7	4767.4	3780.367	2988.39	45.07
13-04-2022	4370	4390	4180	4200	35357300	5056.7	4775.1	3800.167	3006.365	41.42
14-04-2022	4190	4240	4100	4110	69956100	5011.4	4781.8	3819.733	3024.015	39.48
18-04-2022	4110	4790	4070	4690	45816700	4969.2	4793.7	3842.633	3044.765	54.30
19-04-2022	4740	5175	4440	4460	68309600	4924.4	4803.9	3863.767	3064.39	49.16
20-04-2022	4450	4620	4340	4510	37145300	4874.6	4814.5	3884.467	3084.45	50.26
21-04-2022	4520	4550	4340	4500	68451900	4819.6	4823.7	3905.1	3104.59	50.03
22-04-2022	4500	4540	4370	4490	58834400	4772.9	4830.9	3926.133	3124.64	49.78
25-04-2022	4510	4510	4370	4490	58620000	4733.7	4840.3	3947.233	3144.84	49.78
26-04-2022	4500	4500	4270	4320	65406500	4689.6	4843.8	3967.1	3164.14	45.33
27-04-2022	4360	4430	4160	4390	62023000	4638.9	4847.7	3987.367	3183.86	47.41
28-04-2022	4390	4390	4200	4300	77893600	4594.9	4848.7	4006.933	3202.71	45.04
09-05-2022	4300	4300	4150	4200	53112100	4557.9	4849.2	4025.7	3221.24	42.49
10-05-2022	4200	4250	4050	4240	75895200	4529.2	4852.4	4044.5	3239.99	43.86
11-05-2022	4260	4500	4250	4410	46838300	4511.4	4856.6	4064.6	3259.59	49.37
12-05-2022	4420	4680	4300	4490	99653900	4498.7	4861	4085.2	3279.72	51.77
13-05-2022	4490	5125	4470	5100	61625000	4487.2	4872	4109.933	3303	65.29
17-05-2022	5025	5275	4710	5100	70616700	4483.2	4881.5	4134.433	3326.35	65.29
18-05-2022	5125	5750	5025	5600	49999300	4496.6	4893.8	4161.733	3352.27	72.60
19-05-2022	5550	5550	5100	5100	74160400	4506.8	4898.6	4185.833	3375.66	59.19
20-05-2022	5100	5125	4750	4750	45228600	4512.2	4900.2	4207.467	3397.24	51.95
23-05-2022	4750	4750	4420	4420	62725700	4509	4900.7	4226.733	3417.09	46.21
24-05-2022	4400	4630	4150	4560	116727200	4515	4904.3	4246.833	3437.43	48.80
25-05-2022	4530	4820	4240	4300	62401800	4521	4907.6	4265.267	3455.855	44.52
27-05-2022	4300	4640	4230	4510	77692800	4518	4911.2	4285.667	3475.53	48.45
30-05-2022	4490	4750	4310	4670	80952000	4524.6	4911.7	4307.033	3496.205	51.28
31-05-2022	4680	4980	4610	4670	57266100	4537.2	4908.4	4327.667	3517.005	51.28
02-06-2022	4840	4870	4510	4510	77964100	4540	4900.25	4346.3	3536.78	48.21
03-06-2022	4500	4530	4260	4410	61412500	4533.6	4891.85	4364.4	3556.155	46.34
06-06-2022	4430	4480	4270	4410	65027000	4520.8	4882.95	4381.833	3575.605	46.34
07-06-2022	4420	4490	4320	4400	55190100	4514.4	4872.95	4398.333	3595.155	46.14
08-06-2022	4420	4450	4300	4300	62860500	4506	4857.2	4414.933	3614.375	44.02
09-06-2022	4280	4410	4230	4390	62902600	4499.6	4846.1	4432.033	3634.195	46.40
10-06-2022	4370	4590	4300	4540	63129800	4494	4839	4450.233	3654.905	50.21
13-06-2022	4530	4550	4220	4300	73318500	4486.2	4828.75	4466.833	3674.545	44.73
14-06-2022	4240	4330	4190	4240	59196400	4477	4821.55	4483.167	3694.015	43.46
15-06-2022	4250	4400	4170	4250	71053400	4468.6	4816.15	4499.8	3713.105	43.74
16-06-2022	4270	4390	4150	4260	58852700	4461	4810.35	4516.5	3731.965	44.05
17-06-2022	4220	4410	4190	4260	73122600	4455.4	4806.95	4531.933	3750.875	44.05
20-06-2022	4240	4360	4190	4250	50827600	4450.4	4799.2	4545.133	3769.15	43.77
21-06-2022	4260	4280	4180	4260	74457100	4444.6	4794.3	4556.533	3786.75	44.15
22-06-2022	4260	4370	4230	4300	48792800	4444.4	4792.1	4568.8	3803.85	45.73
23-06-2022	4270	4350	4250	4260	70945700	4445.6	4792.5	4581.933	3819.65	44.38
24-06-2022	4280	4570	4220	4530	55706000	4453.4	4794.3	4596.533	3837.05	54.19
27-06-2022	4400	4690	4360	4590	62724600	4462	4796.5	4610.733	3854.85	56.04
28-06-2022	4580	4630	4260	4260	72461600	4464.2	4795.1	4623.067	3870.9	45.20
29-06-2022	4240	4240	3970	3970	68306600	4459.4	4788.8	4633.467	3885.75	38.21
30-06-2022	3960	3960	3700	3700	57037500	4447.4	4782.8	4638.067	3898.725	33.08
01-07-2022	3600	3680	3450	3450	48791100	4425.6	4769.8	4639	3909.975	29.17
04-07-2022	3350	3350	3210	3210	59972000	4399.8	4755.4	4637.8	3919.75	26.00
05-07-2022	3010	3730	3000	3500	76243200	4382.6	4735.65	4639.133	3930.925	35.18
06-07-2022	3500	3550	3380	3510	47640100	4368.8	4712.75	4639.667	3942.325	35.47
07-07-2022	3500	3630	3260	3400	64068800	4354.6	4683	4639.4	3953.45	33.64
08-07-2022	3550	4400	3450	4300	63124000	4346.8	4658	4644.733	3968.675	54.36
11-07-2022	4300	4420	4200	4330	61998100	4344.2	4634.3	4650.667	3983.875	54.87
12-07-2022	4350	4750	4100	4740	60469300	4348.8	4611.7	4659.267	4000.55	61.20
13-07-2022	4700	4990	4510	4920	58124900	4357.2	4588.4	4668.2	4018.125	63.61
14-07-2022	4750	4750	4420	4420	58324700	4355.8	4564.35	4672.533	4033.55	53.63
15-07-2022	4250	5425	4120	5250	58478400	4371	4552.35	4683.867	4053.175	63.79
18-07-2022	5200	5925	4840	5050	49907700	4385.6	4537.6	4691.067	4071.725	60.36
19-07-2022	4970	5675	4760	5625	38471100	4410.3	4524.6	4701.9	4093.1	66.02
20-07-2022	5575	5750	5200	5300	47240600	4430.3	4512.6	4709.233	4112.775	60.74
21-07-2022	5200	5225	4840	4850	27740500	4443.3	4500.6	4713.9	4130.1	54.27
22-07-2022	4820	4990	4530	4900	69480800	4456.5	4492.85	4720.433	4147.5	54.85
25-07-2022	4900	5150	4750	5050	27807600	4469.3	4490.35	4727.5	4165.775	56.61
26-07-2022	5025	5125	4800	4900	49259700	4477.5	4488.1	4733.167	4183.275	54.32
27-07-2022	4900	5025	4860	4900	25243400	4473.5	4480.35	4739.167	4200.825	54.32
28-07-2022	4900	4920	4730	4900	48443500	4469.5	4476.35	4744.167	4218.2	54.32
29-07-2022	4900	4900	4650	4660	28562200	4450.7	4473.65	4746.1	4233.975	50.27
01-08-2022	4670	4740	4520	4680	51250300	4442.3	4474.55	4746.5	4249.95	50.60
02-08-2022	4680	4820	4560	4750	25726900	4442.3	4477.25	4747.567	4266.175	51.81
03-08-2022	4750	4870	4680	4750	47984500	4448.9	4478.95	4750.1	4282.275	51.81
04-08-2022	4750	4870	4750	4830	21454000	4454.3	4484.65	4754.3	4298.7	53.32
05-08-2022	4830	5250	4830	4920	50855800	4466.7	4493.85	4760.633	4315.625	55.03
08-08-2022	4950	5075	4670	4710	22577000	4470.7	4494.35	4764.367	4331.925	50.39
09-08-2022	4710	4730	4570	4610	52828400	4469.5	4497.05	4764.3	4347.65	48.30
10-08-2022	4640	4710	4560	4570	9806600	4467.5	4502.35	4761.433	4362.625	47.45
11-08-2022	4590	4670	4530	4640	51645300	4470.1	4505.05	4756.867	4377.25	49.14
12-08-2022	4680	4750	4600	4730	21415100	4476.5	4505.05	4753.4	4392.425	51.30
15-08-2022	4750	4970	4710	4860	58430900	4485.5	4503.15	4750.467	4407.75	54.31
16-08-2022	4860	4950	4650	4800	29357300	4493.5	4503.95	4746.467	4422.125	52.69
18-08-2022	4810	4840	4670	4800	60633200	4503.5	4504.75	4739.3	4437.075	52.69
19-08-2022	4800	5100	4790	5000	31917200	4515.7	4507.65	4735.967	4452.95	57.59
22-08-2022	4980	4980	4600	4600	55954000	4516.9	4505.45	4731.633	4466.9	47.09
23-08-2022	4600	4940	4560	4710	30476900	4525.1	4505.65	4727.533	4481.4	49.80
24-08-2022	4700	4870	4660	4670	52226400	4533.7	4505.35	4725.6	4495.8	48.82
25-08-2022	4700	4820	4650	4730	25474900	4543.3	4505.95	4725.2	4510.675	50.40
26-08-2022	4700	4790	4630	4640	55671900	4550.9	4505.95	4723.867	4525.1	48.01
29-08-2022	4630	4710	4580	4640	21779400	4558.5	4506.95	4724.133	4538.575	48.01
30-08-2022	4590	4700	4590	4650	56942600	4566.5	4508.45	4721.633	4550.475	48.32
31-08-2022	4610	4650	4530	4550	23881900	4572.3	4508.45	4720.3	4560.475	45.36
01-09-2022	4570	4620	4560	4550	53720900	4577.3	4510.85	4720.5	4570.925	45.36
02-09-2022	4580	4640	4530	4610	25986800	4584.3	4514.95	4723.1	4582.525	47.60
05-09-2022	4640	4780	4600	4720	51096900	4588.1	4520.75	4725.567	4594.425	51.52
06-09-2022	4710	4840	4690	4750	21527100	4591.3	4526.65	4728.1	4605.875	52.56
07-09-2022	4720	5600	4720	5450	52757100	4615.1	4539.65	4735.1	4621.075	69.19
08-09-2022	5250	5575	5250	5500	18800000	4645.7	4552.55	4741.1	4636.525	70.00
09-09-2022	5500	5575	5100	5100	47351500	4673.7	4560.55	4746.433	4646.975	57.09
12-09-2022	5100	5100	4750	4750	9766600	4699.7	4562.65	4746.433	4654.175	48.63
13-09-2022	4650	4650	4420	4420	60645400	4723.9	4561.85	4744.9	4659.325	42.27
14-09-2022	4370	4420	4120	4120	18998300	4736.3	4559.45	4735.867	4663.425	37.47
15-09-2022	4110	4110	3840	3890	75524200	4743.9	4556.35	4723.133	4665.725	34.26
16-09-2022	3910	4240	3800	4170	26156400	4759.3	4556.95	4708.433	4669.375	40.90
19-09-2022	4140	4270	4130	4130	54538300	4755.9	4551.35	4690.633	4672.525	40.28
20-09-2022	4130	4220	3960	4020	21631300	4749.7	4546.95	4672.767	4675.425	38.53
21-09-2022	4050	4050	3890	3890	51471700	4732.7	4540.75	4652.033	4677.625	36.52
22-09-2022	3880	4040	3870	4000	22377600	4714.3	4535.75	4630.367	4679.725	39.40
23-09-2022	4030	4040	3950	3960	47881100	4705.1	4530.45	4611.267	4680.675	38.71
26-09-2022	3950	4070	3850	4030	26376200	4680.7	4525.85	4595.133	4683.075	40.67
27-09-2022	4060	4090	3930	4040	44860100	4660.5	4523.05	4578.567	4683.425	40.96
28-09-2022	4050	4130	4000	4090	23353600	4629.8	4520.05	4559.667	4683.875	42.47
29-09-2022	4090	4180	3990	4000	48472100	4603.8	4517.05	4543	4682.875	40.46
30-09-2022	3910	4100	3910	4020	27900600	4587.2	4515.25	4529.467	4682.225	41.13
03-10-2022	4050	4100	4000	4010	42109900	4569.4	4512.95	4518.367	4682.675	40.88
04-10-2022	4010	4070	3980	4020	25218200	4548.8	4509.05	4509.833	4682.825	41.26
05-10-2022	4040	4040	3980	4010	49476100	4531	4504.25	4502.4	4682.625	40.98
06-10-2022	4040	4040	4000	4020	28074400	4513.4	4493.45	4491.367	4682.725	41.41
07-10-2022	4030	4060	3990	4000	40825500	4495.4	4482.45	4482.7	4681.975	40.77
10-10-2022	4030	4030	3910	3990	22169600	4482	4466.35	4476.433	4680.075	40.43
11-10-2022	3980	4000	3720	4000	46926300	4468.4	4455.35	4472.5	4676.975	40.96
12-10-2022	4000	4000	3880	3990	26642600	4453.2	4447.75	4469.233	4673.975	40.57
13-10-2022	4000	4020	3970	4010	34819900	4438.4	4443.65	4465.433	4672.175	41.76
14-10-2022	3980	4000	3900	3990	21360700	4421.6	4437.95	4463.633	4671.125	40.88
17-10-2022	3950	3970	3880	3940	41158500	4402	4434.35	4463.233	4670.975	38.69
18-10-2022	3970	3970	3900	3950	24907300	4386.8	4428.75	4458.5	4669.975	39.39
19-10-2022	3960	4070	3920	4030	34132500	4375.2	4422.35	4456.433	4667.025	44.81
20-10-2022	4010	4110	3950	4020	22646900	4364.2	4415.85	4456.3	4662.125	44.28
21-10-2022	4140	4160	4000	4060	44340000	4352.6	4411.35	4454.233	4655.8	47.00
24-10-2022	4040	4050	3940	4040	24594800	4338.8	4407.65	4449.633	4649.75	45.80
25-10-2022	4030	4030	3820	3940	33753600	4320.4	4402.95	4442.233	4642.95	40.25
26-10-2022	3990	3990	3850	3930	20902800	4303	4398.25	4436.967	4635.6	39.73
27-10-2022	3970	4060	3920	4000	44001600	4287	4395.25	4432.167	4626.225	45.06
28-10-2022	3980	4000	3870	3880	27025200	4264.6	4390.15	4426.633	4618.125	38.73
31-10-2022	3910	4050	3880	4050	25211700	4253.6	4385.25	4421.5	4612.125	49.55
01-11-2022	4060	4340	4050	4170	24879600	4242.8	4383.95	4418.033	4606.35	55.51
02-11-2022	4180	4240	4160	4190	34588300	4233.2	4383.45	4414.633	4602.5	56.44
03-11-2022	4170	4310	4170	4290	27761000	4224.4	4383.85	4412.1	4600	60.82
04-11-2022	4300	4350	4090	4100	17487400	4213.6	4382.25	4408.5	4596.3	50.44
07-11-2022	4100	4140	3950	3970	31205000	4200.2	4379.35	4404.7	4593.15	44.80
08-11-2022	3980	4010	3810	3880	22765800	4184.8	4375.65	4400.567	4587.425	41.35
09-11-2022	3880	3950	3760	3930	45832000	4172.4	4372.35	4396.433	4583.325	43.93
10-11-2022	3930	3930	3790	3840	30025700	4158.2	4367.75	4393.3	4579.925	40.48
11-11-2022	3860	3950	3730	3940	21511000	4144.8	4364.55	4391.567	4578.525	45.60
14-11-2022	3940	3940	3890	3940	31507600	4129.2	4358.65	4390.233	4576.475	45.60
15-11-2022	3940	3970	3860	3910	34102900	4112.4	4351.85	4388.567	4574.175	44.27
16-11-2022	3910	3960	3880	3890	34996600	4081.2	4348.15	4386.833	4571.625	43.37
17-11-2022	3890	3930	3840	3900	14295500	4049.2	4347.45	4384.767	4568.125	43.98
18-11-2022	3900	3900	3800	3900	37453800	4025.2	4349.45	4382.1	4566.125	43.98
21-11-2022	3900	3900	3810	3850	36351500	4007.2	4353.45	4377.5	4561.625	41.37
22-11-2022	3880	3880	3800	3870	36829500	3996.2	4360.05	4373.3	4557.725	42.83
23-11-2022	3870	3870	3800	3870	30100600	3991.2	4363.75	4370.033	4549.7	42.83
24-11-2022	3870	3900	3840	3870	40671900	3990.8	4367.35	4367.833	4540.05	42.83
25-11-2022	3890	3890	3780	3780	32544400	3983	4371.15	4365.633	4527.075	37.57
28-11-2022	3780	3830	3700	3820	34709700	3976.8	4366.35	4359.833	4512.175	41.04
29-11-2022	3820	3840	3720	3820	35133100	3972.8	4361.25	4355.567	4497.775	41.04
30-11-2022	3820	3820	3740	3780	36632900	3970.6	4351.65	4350.7	4481.675	38.56
01-12-2022	3780	3800	3710	3710	37206200	3964.8	4339.55	4345.433	4463.975	34.61
02-12-2022	3740	3770	3680	3700	32708800	3959.6	4332.35	4340.167	4448.35	34.07
05-12-2022	3690	3760	3560	3560	38075000	3950.2	4315.45	4333.967	4433.9	27.62
06-12-2022	3560	3600	3320	3320	36121300	3935.8	4298.15	4327.3	4417.875	20.46
07-12-2022	3320	3400	3090	3350	10362800	3921	4275.4	4320.367	4400	23.14
08-12-2022	3380	3720	3300	3610	60038000	3913.2	4258.5	4315.767	4385.55	41.54
09-12-2022	3610	3790	3610	3690	13349400	3906.6	4246.9	4312.367	4373.75	45.83
12-12-2022	3690	3690	3500	3580	27270700	3898	4233.7	4307.967	4363.275	41.33
13-12-2022	3590	3700	3540	3540	34898300	3888.4	4218.6	4302.167	4354.475	39.80
14-12-2022	3550	3660	3540	3540	31444800	3879	4205	4295.833	4346.55	39.80
15-12-2022	3620	3620	3520	3520	12582600	3869	4191.2	4285.3	4335.775	38.97
16-12-2022	3550	3920	3520	3920	49455200	3867.4	4181.4	4277.433	4328.875	57.98
19-12-2022	3900	3930	3720	3730	12340800	3862.2	4172.1	4264.967	4322.875	50.01
20-12-2022	3730	3800	3610	3680	24397000	3855.8	4162.1	4255.5	4318.325	48.14
21-12-2022	750	790	725	770	191700900	3791.4	4122.3	4228.967	4299.775	14.37
22-12-2022	770	785	740	770	160034000	3726.6	4082.5	4204.633	4280.725	14.37
23-12-2022	770	805	765	800	82842500	3662.8	4042.2	4179.567	4263.425	15.08
26-12-2022	810	810	775	780	170453600	3599.6	4000.8	4156.1	4247.325	14.99
27-12-2022	750	800	750	780	200365800	3536.2	3961.5	4131.233	4227.925	14.99
28-12-2022	785	795	755	755	157208300	3470.7	3922.95	4105.133	4210	14.86
29-12-2022	760	765	720	740	195409400	3405.1	3884.65	4078.933	4193.5	14.78
30-12-2022	740	765	720	740	179310700	3338.7	3845.65	4053.8	4175.35	14.78
02-01-2023	745	780	740	755	201107200	3273	3805.9	4029.433	4155.475	15.32
03-01-2023	755	785	745	790	149015500	3210	3765.2	4005.3	4134.175	16.64
04-01-2023	795	860	765	805	192856800	3147.5	3725.25	3981.333	4114.6	17.24
05-01-2023	805	805	750	780	158158000	3083.1	3685.05	3957.867	4094.9	17.02
06-01-2023	780	780	745	770	172680600	3020.9	3642.75	3933.733	4075.2	16.93
09-01-2023	765	770	740	770	199429000	2955.3	3604.45	3908.6	4054.95	16.93
10-01-2023	770	785	750	770	159501500	2887.3	3565.05	3885.067	4035.35	16.93
11-01-2023	775	790	720	720	160073300	2817.9	3525.55	3861.6	4015.45	16.37
12-01-2023	720	740	700	730	179094800	2746.7	3485.55	3838.133	3995.75	16.96
13-01-2023	720	735	705	730	157738900	2679.3	3446.45	3814.6	3976.2	16.96
16-01-2023	730	740	680	680	140154600	2613.5	3406.85	3790.733	3956.9	16.30
17-01-2023	635	635	635	635	70308400	2548.6	3366.7	3766.633	3937.575	15.70
18-01-2023	635	635	595	595	1399500	2481.9	3327.15	3742.2	3917.8	15.17
09-05-2023	555	555	555	555	98000	2416.2	3287.2	3717.233	3899.025	14.64
10-05-2023	520	520	520	520	119600	2347.8	3246.3	3692.3	3880.625	14.17
11-05-2023	484	484	484	484	142000	2278.68	3203.94	3665.327	3862.345	13.68
12-05-2023	452	452	452	452	22000	2209.52	3160.96	3637.74	3843.805	13.25
15-05-2023	422	422	422	422	288700	2140.16	3110.68	3612.153	3825.165	12.84
16-05-2023	404	404	404	404	45100	2070.24	3059.72	3588.38	3806.135	12.59
17-05-2023	396	396	396	396	187700	2000.16	3012.68	3566.353	3786.615	12.47
19-05-2023	370	370	370	370	103500	1930.56	2968.88	3545.82	3765.765	12.07
22-05-2023	362	362	362	362	101200	1860.4	2928.3	3526.833	3745.075	11.95
23-05-2023	356	356	356	356	233900	1790.12	2890.66	3505.873	3725.055	11.85
24-05-2023	332	332	332	332	26200	1719.36	2855.08	3484.687	3705.715	11.44
25-05-2023	310	310	310	310	9900	1649.96	2816.48	3464.087	3686.715	11.06
26-05-2023	290	290	290	290	65700	1579.36	2778.08	3437.353	3664.715	10.72
29-05-2023	318	318	318	318	68100	1509.32	2741.06	3410.607	3644.005	14.74
30-05-2023	296	296	296	296	31000	1439.64	2705.12	3380.98	3622.935	14.20
31-05-2023	276	276	276	276	76500	1370.96	2667.88	3350.02	3601.815	13.70
05-06-2023	250	250	250	250	121900	1301.96	2630.78	3322.22	3580.615	13.07
06-06-2023	226	226	226	226	140500	1235.28	2592.74	3288.727	3559.295	12.49
07-06-2023	204	204	204	204	48200	1172.96	2554.38	3256.42	3538.715	11.97
08-06-2023	184	184	184	184	84400	1109.64	2515.32	3220.147	3517.685	11.50
09-06-2023	157	157	157	157	448200	1040.58	2476.89	3185.86	3496.97	10.88
12-06-2023	134	134	134	134	424000	969.46	2438.03	3154.42	3476.64	10.37
13-06-2023	114	114	114	114	558800	900.14	2399.07	3122.513	3456.01	9.93
14-06-2023	97	97	97	97	1510400	831.28	2359.84	3089.493	3434.445	9.56
15-06-2023	83	83	83	83	1066500	762.14	2320.57	3057.38	3412.41	9.26
19-06-2023	71	71	71	71	1065800	693.16	2281.08	3025.187	3387.265	8.99
20-06-2023	61	61	61	61	1176300	615.98	2241.69	2992.927	3362.07	8.77
21-06-2023	52	52	52	52	2126700	542.42	2202.31	2962.207	3334.33	8.56
22-06-2023	50	50	50	50	3486100	469.82	2162.81	2931.34	3309.08	8.51
23-06-2023	50	50	50	50	424100	455.42	2123.41	2900.007	3285.58	8.51
26-06-2023	50	50	50	50	186300	441.02	2083.81	2868.673	3263.73	8.51
27-06-2023	50	50	50	50	433200	426.02	2044.41	2836.807	3241.18	8.51
03-07-2023	50	50	50	50	1655700	411.42	2005.51	2804.34	3219.93	8.51
04-07-2023	50	50	50	50	364000	396.82	1966.51	2773.273	3197.63	8.51
05-07-2023	50	50	50	50	214200	382.72	1926.71	2742.873	3174.53	8.51
06-07-2023	50	50	50	50	150300	368.92	1887.01	2712.74	3151.43	8.51
07-07-2023	50	50	50	50	89900	355.12	1846.91	2682.14	3129.13	8.51
10-07-2023	50	50	50	50	208500	341.02	1807.01	2650.94	3107.33	8.51
11-07-2023	50	50	50	50	587700	326.22	1768.11	2618.873	3085.53	8.51
12-07-2023	50	50	50	50	43400	311.12	1729.31	2587.207	3063.78	8.51
13-07-2023	50	50	50	50	161400	296.52	1689.81	2555.54	3042.53	8.51
14-07-2023	50	50	50	50	114600	282.12	1651.51	2522.54	3020.83	8.51
17-07-2023	50	50	50	50	382000	267.72	1611.51	2492.207	2998.38	8.51
18-07-2023	50	50	50	50	105500	253.32	1570.31	2461.14	2977.13	8.51
20-07-2023	50	50	50	50	263000	239.92	1528.91	2430.34	2956.18	8.51
21-07-2023	50	50	50	50	56100	226.32	1486.51	2399.14	2935.18	8.51
24-07-2023	50	50	50	50	296300	212.72	1446.01	2368.54	2914.13	8.51
25-07-2023	50	50	50	50	45000	200.12	1406.81	2337.94	2893.08	8.51
26-07-2023	50	50	50	50	136400	188.42	1368.51	2307.273	2872.08	8.51
27-07-2023	50	50	50	50	48200	177.52	1329.71	2277.273	2851.03	8.51
31-07-2023	50	50	50	50	10600	167.42	1291.81	2247.273	2829.78	8.51
01-08-2023	50	50	50	50	19700	158.02	1252.91	2216.873	2808.73	8.51
02-08-2023	50	50	50	50	31100	149.34	1214.01	2185.74	2786.33	8.51
03-08-2023	50	50	50	50	38700	141.3	1175.41	2154.407	2763.63	8.51
04-08-2023	50	50	50	50	53300	133.86	1137.01	2118.407	2742.58	8.51
07-08-2023	50	50	50	50	199000	126.78	1098.51	2082.073	2722.98	8.51
08-08-2023	50	50	50	50	40100	119.86	1060.01	2048.407	2704.73	8.51
09-08-2023	50	0	0	50	6200	113.46	1022.01	2017.073	2687.73	8.51
10-08-2023	50	50	50	50	7000	107.22	983.81	1987.94	2671.93	8.51
11-08-2023	50	50	50	50	134600	101.1	945.61	1960.807	2654.68	8.51
14-08-2023	50	50	50	50	50300	95.46	907.41	1935.207	2637.38	8.51
15-08-2023	50	50	50	50	197800	90.26	870.11	1907.74	2620.63	8.51
16-08-2023	50	50	50	50	36000	85.46	832.41	1880.54	2599.38	8.51
18-08-2023	50	50	50	50	115800	80.1	794.71	1854.073	2577.98	8.51
21-08-2023	50	50	50	50	225700	75.18	757.41	1828.473	2554.53	8.51
22-08-2023	50	50	50	50	101400	70.66	720.81	1802.14	2530.18	8.51
23-08-2023	50	50	50	50	12100	66.66	684.31	1776.073	2508.33	8.51
24-08-2023	50	50	50	50	22900	63.14	649.21	1749.54	2482.33	8.51
25-08-2023	50	50	50	50	15000	60.06	616.51	1722.94	2457.33	8.51
28-08-2023	50	0	0	50	5600	57.38	583.51	1696.007	2429.455	8.51
29-08-2023	50	50	50	50	79100	55.24	547.91	1669.673	2403.205	8.51
30-08-2023	50	50	50	50	26100	53.56	511.51	1643.207	2379.205	8.51
31-08-2023	50	0	0	50	44400	52.28	476.21	1616.807	2354.955	8.51
01-09-2023	50	50	50	50	40400	51.34	441.31	1590.34	2329.955	8.51
04-09-2023	50	50	50	50	33100	50.68	406.41	1563.94	2305.705	8.51
05-09-2023	50	50	50	50	6800	50.26	371.71	1537.473	2281.455	8.51
06-09-2023	50	0	0	50	11900	50.04	333.01	1511.14	2257.205	8.51
07-09-2023	50	50	50	50	29000	50	296.21	1484.873	2234.155	8.51
08-09-2023	50	50	50	50	4200	50	259.91	1458.54	2211.005	8.51
11-09-2023	50	50	50	50	34700	50	252.71	1432.273	2187.505	8.51
12-09-2023	50	50	50	50	107900	50	245.51	1405.873	2164.005	8.51
13-09-2023	50	50	50	50	5100	50	238.01	1379.607	2140.105	8.51
14-09-2023	50	50	50	50	32100	50	230.71	1353.673	2115.755	8.51
15-09-2023	50	50	50	50	9100	50	223.41	1327.673	2092.455	8.51
18-09-2023	50	50	50	50	18100	50	216.36	1301.14	2069.655	8.51
19-09-2023	50	50	50	50	134100	50	209.46	1274.673	2047.055	8.51
20-09-2023	50	50	50	50	66400	50	202.56	1247.94	2024.105	8.51
21-09-2023	0	50	50	50	9700	50	195.51	1221.34	2000.705	8.51
22-09-2023	50	50	50	50	28500	50	188.11	1195.407	1976.655	8.51
25-09-2023	50	50	50	50	57400	50	180.56	1169.54	1952.905	8.51
26-09-2023	50	50	50	50	4600	50	173.26	1143.207	1929.155	8.51
27-09-2023	50	50	50	50	2400	50	166.06	1117.673	1904.405	8.51
29-09-2023	50	50	50	50	81100	50	158.86	1091.007	1881.655	8.51
10-10-2023	50	50	50	50	18100	50	151.66	1063.54	1858.355	8.51
11-10-2023	50	50	50	50	4500	50	144.96	1035.94	1835.255	8.51
12-10-2023	50	50	50	50	12100	50	138.16	1007.673	1811.855	8.51
13-10-2023	50	50	50	50	23100	50	131.36	980.673	1788.905	8.51
16-10-2023	50	50	50	50	7700	50	125.06	954.54	1765.955	8.51
17-10-2023	50	50	50	50	2300	50	119.21	929.007	1742.955	8.51
18-10-2023	50	50	50	50	31500	50	113.76	903.14	1720.455	8.51
19-10-2023	50	50	50	50	68100	50	108.71	877.873	1697.955	8.51
20-10-2023	50	50	50	50	10800	50	104.01	851.94	1675.155	8.51
23-10-2023	50	50	50	50	1200	50	99.67	826.007	1651.805	8.51
24-10-2023	50	0	0	50	20900	50	95.65	800.273	1628.305	8.51
25-10-2023	50	50	50	50	3100	50	91.93	774.673	1601.305	8.51
26-10-2023	50	50	50	50	2900	50	88.39	749.007	1574.055	8.51
27-10-2023	50	50	50	50	32200	50	84.93	723.34	1548.805	8.51
30-10-2023	50	50	50	50	13300	50	81.73	698.007	1525.305	8.51
31-10-2023	50	50	50	50	4300	50	78.61	672.54	1503.455	8.51
01-11-2023	50	50	50	50	10200	50	75.55	647.073	1483.105	8.51
02-11-2023	50	50	50	50	3400	50	72.73	621.607	1463.905	8.51
03-11-2023	50	50	50	50	2200	50	70.13	596.74	1443.305	8.51
06-11-2023	50	0	0	50	15600	50	67.73	571.607	1422.905	8.51
07-11-2023	50	50	50	50	8400	50	65.05	546.473	1403.055	8.51
08-11-2023	50	50	50	50	900	50	62.59	521.607	1383.855	8.51
09-11-2023	50	50	50	50	7100	50	60.33	497.207	1364.105	8.51
10-11-2023	50	50	50	50	2200	50	58.33	472.873	1344.555	8.51
13-11-2023	50	50	50	50	78300	50	56.57	449.473	1324.655	8.51
14-11-2023	50	50	50	50	9300	50	55.03	427.673	1304.705	8.51
15-11-2023	50	50	50	50	11700	50	53.69	405.673	1284.505	8.51
16-11-2023	50	50	50	50	208300	50	52.62	381.94	1264.755	8.51
17-11-2023	50	50	50	50	39400	50	51.78	357.673	1244.905	8.51
20-11-2023	50	50	50	50	16300	50	51.14	334.14	1225.105	8.51
21-11-2023	50	50	50	50	4700	50	50.67	310.873	1205.255	8.51
22-11-2023	50	50	50	50	32000	50	50.34	287.607	1185.455	8.51
23-11-2023	50	50	50	50	600	50	50.13	264.473	1165.605	8.51
24-11-2023	50	50	50	50	5400	50	50.02	238.673	1145.855	8.51
27-11-2023	50	0	0	50	1400	50	50	214.14	1126.155	8.51
28-11-2023	50	50	50	50	4300	50	50	189.94	1106.405	8.51
29-11-2023	50	50	50	50	5200	50	50	185.14	1086.705	8.51
30-11-2023	50	50	50	50	1600	50	50	180.34	1066.905	8.51
01-12-2023	50	50	50	50	700	50	50	175.34	1047.205	8.51
04-12-2023	50	50	50	50	3000	50	50	170.473	1027.755	8.51
05-12-2023	50	50	50	50	2600	50	50	165.607	1008.255	8.51
06-12-2023	50	50	50	50	3700	50	50	160.907	988.355	8.51
07-12-2023	50	50	50	50	9900	50	50	156.307	968.505	8.51
08-12-2023	50	0	0	50	400	50	50	151.707	948.455	8.51
11-12-2023	50	50	50	50	3200	50	50	147.007	928.505	8.51
12-12-2023	50	50	50	50	18200	50	50	142.073	909.055	8.51
13-12-2023	50	50	50	50	6600	50	50	137.04	889.655	8.51
14-12-2023	50	50	50	50	200	50	50	132.173	869.905	8.51
15-12-2023	50	50	50	50	4200	50	50	127.373	850.755	8.51
18-12-2023	50	50	50	50	3500	50	50	122.573	830.755	8.51
19-12-2023	50	50	50	50	124600	50	50	117.773	810.155	8.51
20-12-2023	50	50	50	50	3600	50	50	113.307	789.455	8.51
22-12-2023	50	50	50	50	405000	50	50	108.773	768.255	8.51
27-12-2023	50	50	50	50	165500	50	50	104.24	748.005	8.51
28-12-2023	50	50	50	50	48600	50	50	100.04	728.405	8.51
29-12-2023	50	50	50	50	17400	50	50	96.14	709.255	8.51
02-01-2024	50	50	50	50	17700	50	50	92.507	689.855	8.51
03-01-2024	50	50	50	50	25400	50	50	89.14	670.905	8.51
04-01-2024	50	50	50	50	8200	50	50	86.007	651.455	8.51
05-01-2024	50	50	50	50	9800	50	50	83.113	632.005	8.51
08-01-2024	50	50	50	50	1300	50	50	80.433	612.705	8.51
09-01-2024	50	50	50	50	2300	50	50	77.953	593.505	8.51
10-01-2024	50	50	50	50	3400	50	50	75.593	574.255	8.51
11-01-2024	50	50	50	50	18600	50	50	73.287	555.005	8.51
12-01-2024	50	50	50	50	5800	50	50	71.153	536.005	8.51
15-01-2024	50	50	50	50	3800	50	50	69.073	516.905	8.51
16-01-2024	50	50	50	50	2300	50	50	67.033	497.805	8.51
17-01-2024	50	50	50	50	600	50	50	65.153	478.705	8.51
18-01-2024	50	50	50	50	1300	50	50	63.42	460.055	8.51
19-01-2024	50	50	50	50	20400	50	50	61.82	441.205	8.51
22-01-2024	50	50	50	50	9700	50	50	60.033	422.355	8.51
23-01-2024	50	50	50	50	12900	50	50	58.393	403.705	8.51
24-01-2024	50	50	50	50	2300	50	50	56.887	385.405	8.51
25-01-2024	50	50	50	50	3800	50	50	55.553	367.155	8.51
26-01-2024	50	50	50	50	3500	50	50	54.38	349.605	8.51
29-01-2024	50	50	50	50	500	50	50	53.353	333.255	8.51
30-01-2024	50	50	50	50	200	50	50	52.46	316.755	8.51
31-01-2024	50	50	50	50	700	50	50	51.747	298.955	8.51
01-02-2024	50	50	50	50	55700	50	50	51.187	280.755	8.51
02-02-2024	50	50	50	50	3300	50	50	50.76	263.105	8.51
05-02-2024	50	50	50	50	6600	50	50	50.447	245.655	8.51
06-02-2024	50	50	50	50	1900	50	50	50.227	228.205	8.51
07-02-2024	50	50	50	50	1300	50	50	50.087	210.855	8.51
12-02-2024	50	50	50	50	48400	50	50	50.013	191.505	8.51
13-02-2024	50	50	50	50	1400	50	50	50	173.105	8.51
15-02-2024	50	50	50	50	6900	50	50	50	154.955	8.51
16-02-2024	50	50	50	50	2000	50	50	50	151.355	8.51
19-02-2024	50	50	50	50	600	50	50	50	147.755	8.51
20-02-2024	50	50	50	50	20400	50	50	50	144.005	8.51
21-02-2024	50	50	50	50	2100	50	50	50	140.355	8.51
22-02-2024	50	50	50	50	156800	50	50	50	136.705	8.51
23-02-2024	50	50	50	50	2400	50	50	50	133.18	8.51
26-02-2024	50	50	50	50	700	50	50	50	129.73	8.51
28-02-2024	50	50	50	50	2200	50	50	50	126.28	8.51
29-02-2024	50	50	50	50	3400	50	50	50	122.755	8.51
01-03-2024	50	50	50	50	24200	50	50	50	119.055	8.51
04-03-2024	50	50	50	50	4900	50	50	50	115.28	8.51
05-03-2024	50	50	50	50	200	50	50	50	111.63	8.51
07-03-2024	50	50	50	50	200	50	50	50	108.03	8.51
08-03-2024	50	50	50	50	59400	50	50	50	104.43	8.51
13-03-2024	50	50	50	50	27000	50	50	50	100.83	8.51
14-03-2024	50	50	50	50	700	50	50	50	97.48	8.51
15-03-2024	50	50	50	50	6900	50	50	50	94.08	8.51
18-03-2024	50	50	50	50	5800	50	50	50	90.68	8.51
19-03-2024	50	50	50	50	500	50	50	50	87.53	8.51
20-03-2024	50	50	50	50	2500	50	50	50	84.605	8.51
21-03-2024	50	50	50	50	9000	50	50	50	81.88	8.51
22-03-2024	50	50	50	50	900	50	50	50	79.355	8.51
25-03-2024	50	50	50	50	700	50	50	50	77.005	8.51
26-03-2024	50	50	50	50	8200	50	50	50	74.835	8.51
27-03-2024	50	0	0	50	900	50	50	50	72.825	8.51
28-03-2024	50	50	50	50	5900	50	50	50	70.965	8.51
01-04-2024	50	50	50	50	2200	50	50	50	69.195	8.51
02-04-2024	50	50	50	50	1700	50	50	50	67.465	8.51
03-04-2024	50	50	50	50	18400	50	50	50	65.865	8.51
04-04-2024	50	50	50	50	700	50	50	50	64.305	8.51
05-04-2024	50	50	50	50	1300	50	50	50	62.775	8.51
16-04-2024	50	50	50	50	6600	50	50	50	61.365	8.51
17-04-2024	50	50	50	50	3000	50	50	50	60.065	8.51
18-04-2024	50	50	50	50	5700	50	50	50	58.865	8.51
19-04-2024	50	50	50	50	20700	50	50	50	57.525	8.51
22-04-2024	50	50	50	50	41200	50	50	50	56.295	8.51
23-04-2024	50	50	50	50	1800	50	50	50	55.165	8.51
24-04-2024	50	50	50	50	11700	50	50	50	54.165	8.51
25-04-2024	50	50	50	50	1900	50	50	50	53.285	8.51
29-04-2024	50	50	50	50	30500	50	50	50	52.515	8.51
30-04-2024	50	50	50	50	109500	50	50	50	51.845	8.51
02-05-2024	50	50	50	50	5200	50	50	50	51.31	8.51
03-05-2024	50	50	50	50	600	50	50	50	50.89	8.51
06-05-2024	50	50	50	50	1200	50	50	50	50.57	8.51
07-05-2024	50	50	50	50	9700	50	50	50	50.335	8.51
08-05-2024	50	50	50	50	7800	50	50	50	50.17	8.51
13-05-2024	50	50	50	50	9500	50	50	50	50.065	8.51
14-05-2024	50	50	50	50	12000	50	50	50	50.01	8.51
15-05-2024	50	50	50	50	10400	50	50	50	50	8.51
16-05-2024	50	50	50	50	100	50	50	50	50	8.51
17-05-2024	50	0	0	50	7000	50	50	50	50	8.51
20-05-2024	50	50	50	50	900	50	50	50	50	8.51
21-05-2024	50	50	50	50	7100	50	50	50	50	8.51
22-05-2024	50	50	50	50	20100	50	50	50	50	8.51
27-05-2024	50	50	50	50	3500	50	50	50	50	8.51
28-05-2024	50	50	50	50	400	50	50	50	50	8.51
29-05-2024	50	0	0	50	300	50	50	50	50	8.51

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%