BGTG

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
03-01-2017	78	78	73	74	538800
04-01-2017	75	76	74	74	197600
05-01-2017	76	78	75	75	457000
06-01-2017	75	80	75	76	1357000
09-01-2017	76	78	75	75	849600
10-01-2017	75	77	73	75	707500
11-01-2017	75	76	75	76	29500
12-01-2017	73	83	73	76	2914700
13-01-2017	75	77	75	76	515100
16-01-2017	76	78	75	76	346900
17-01-2017	77	78	76	77	609500
18-01-2017	78	78	76	78	20500
19-01-2017	78	79	78	78	62500
20-01-2017	78	78	76	76	54600
23-01-2017	81	81	76	76	836500					62.50
24-01-2017	76	78	76	76	252100					62.50
25-01-2017	77	79	77	79	345000					73.87
26-01-2017	80	80	77	77	171600					60.67
27-01-2017	79	79	76	76	6100					55.34
30-01-2017	75	78	75	77	148500					59.20
31-01-2017	75	80	75	80	573900					68.10
01-02-2017	77	79	76	76	282300					51.86
02-02-2017	78	78	74	76	399100					51.86
03-02-2017	77	78	76	78	60600					57.71
06-02-2017	76	78	76	77	14500					54.16
07-02-2017	78	78	75	77	490900					54.16
08-02-2017	77	77	75	76	169300					50.56
09-02-2017	77	78	75	76	25700					50.56
10-02-2017	77	78	75	75	151700					46.94
13-02-2017	78	79	74	75	706300					46.94
14-02-2017	76	78	76	77	17100					54.50
16-02-2017	75	78	75	76	347700					50.62
17-02-2017	76	77	76	77	10000					54.13
20-02-2017	78	78	75	78	128600					57.40
21-02-2017	76	77	75	75	81600					46.66
22-02-2017	76	76	74	76	110400					50.02
23-02-2017	76	77	74	75	204800					46.84
24-02-2017	75	77	74	75	13600					46.84
27-02-2017	76	77	75	77	2900					53.67
28-02-2017	76	76	75	76	47900					50.20
01-03-2017	76	76	75	75	50700					46.93
02-03-2017	76	76	73	73	17200					41.16
03-03-2017	74	75	73	74	75500					44.81
06-03-2017	74	76	73	74	77700					44.81
07-03-2017	75	75	74	74	62800					44.81
08-03-2017	77	84	75	79	2556700					60.23
09-03-2017	80	101	80	96	11911800					80.34
10-03-2017	96	106	92	93	7106700					73.30
13-03-2017	93	97	80	88	1285700					63.33
14-03-2017	85	94	84	86	737200	77.26				59.83
15-03-2017	84	90	84	86	650600	77.5				59.83
16-03-2017	85	89	82	83	722700	77.68				54.57
17-03-2017	83	88	82	83	544400	77.84				54.57
20-03-2017	84	86	83	83	309300	77.98				54.57
21-03-2017	86	86	83	84	328000	78.16				56.18
22-03-2017	87	88	84	85	432600	78.36				57.78
23-03-2017	85	86	85	86	238100	78.56				59.38
24-03-2017	88	88	84	85	73600	78.74				57.05
27-03-2017	85	85	82	83	160200	78.88				52.61
29-03-2017	83	83	80	83	801400	79.02				52.61
30-03-2017	83	83	80	83	227200	79.14				52.61
31-03-2017	85	85	80	83	555700	79.24				52.61
03-04-2017	85	85	83	83	1078700	79.34				52.61
04-04-2017	86	86	81	83	79000	79.48				52.61
05-04-2017	85	85	81	84	790800	79.64				55.32
06-04-2017	84	89	84	84	524900	79.8				55.32
07-04-2017	84	88	83	84	922900	79.9				55.32
10-04-2017	83	85	83	85	247000	80.06				58.31
11-04-2017	85	100	85	91	1608900	80.36				70.87
12-04-2017	91	94	87	88	386800	80.58				60.98
13-04-2017	90	90	88	88	194900	80.74				60.98
17-04-2017	92	94	88	88	214200	80.98				60.98
18-04-2017	89	93	84	88	838000	81.22				60.98
20-04-2017	88	89	86	88	252800	81.42				60.98
21-04-2017	88	118	88	117	14118400	82.22				86.79
25-04-2017	110	157	105	147	43992300	83.62				92.40
26-04-2017	147	151	120	122	9890300	84.54				66.92
27-04-2017	123	160	123	148	27462400	85.98				74.72
28-04-2017	147	175	131	143	22156600	87.34				71.24
02-05-2017	142	154	130	132	4475300	88.48				64.16
03-05-2017	129	140	114	122	2411200	89.38				58.47
04-05-2017	125	125	102	105	3533100	89.96				50.30
05-05-2017	108	110	100	103	2288000	90.48				49.43
08-05-2017	103	106	96	99	3206000	90.9				47.64
09-05-2017	100	129	97	120	24316000	91.8				56.52
10-05-2017	120	141	118	127	29229300	92.82				59.01
12-05-2017	126	142	116	126	15744800	93.84				58.50
15-05-2017	126	132	123	125	3776400	94.84				57.95
16-05-2017	124	125	108	110	4320900	95.5				50.36
17-05-2017	110	122	110	115	11016100	96.28				52.59
18-05-2017	116	116	109	114	4327400	97.06				52.08
19-05-2017	114	119	113	114	2479700	97.88				52.08
22-05-2017	115	117	110	111	1754600	98.62				50.40
23-05-2017	113	114	107	110	1892500	99.34				49.83
24-05-2017	109	111	106	106	1526100	99.98				47.48
26-05-2017	107	113	106	107	2676100	100.54				48.14
29-05-2017	108	109	106	107	916400	100.76				48.14
30-05-2017	108	113	106	107	1646200	101.04				48.14
31-05-2017	111	112	105	107	946400	101.42				48.14
02-06-2017	107	110	104	107	1158100	101.84	89.55			48.14
05-06-2017	107	127	107	118	17475500	102.48	89.99			56.75
06-06-2017	120	132	120	127	18421300	103.36	90.52			62.27
07-06-2017	127	143	123	137	30211500	104.44	91.14			67.27
08-06-2017	138	160	137	147	93359500	105.72	91.85			71.36
09-06-2017	148	150	132	132	20124500	106.68	92.42			59.38
12-06-2017	133	136	126	129	9048900	107.56	92.96			57.31
13-06-2017	130	158	128	150	65253000	108.84	93.7			66.20
14-06-2017	152	155	141	141	20427500	109.96	94.35			60.39
15-06-2017	141	154	139	140	22265600	111.1	94.99			59.77
16-06-2017	141	146	139	141	8104700	112.26	95.64			60.21
19-06-2017	141	143	135	140	6049100	113.4	96.27			59.50
20-06-2017	140	141	133	134	6953100	114.42	96.83			55.30
21-06-2017	134	141	124	127	13386700	115.3	97.32			50.79
22-06-2017	127	129	122	122	1690700	116.08	97.78			47.79
03-07-2017	127	129	124	126	1357100	116.92	98.28			50.32
04-07-2017	126	129	125	125	1690100	117.74	98.77			49.67
05-07-2017	125	128	124	126	1977400	118.58	99.24			50.36
06-07-2017	127	128	124	125	1609800	119.38	99.72			49.63
07-07-2017	126	133	123	129	9069700	120.14	100.25			52.59
10-07-2017	129	136	123	126	3821900	120.9	100.74			50.21
11-07-2017	127	130	124	126	1317600	121.66	101.2			50.21
12-07-2017	125	128	123	123	975000	122.36	101.67			47.70
13-07-2017	123	127	123	124	991100	123.08	102.15			48.62
14-07-2017	126	130	124	128	2579300	123.88	102.65			52.24
17-07-2017	129	136	129	132	7985800	124.18	103.2			55.61
18-07-2017	132	135	121	126	5513900	123.76	103.69			49.92
19-07-2017	126	130	123	125	2380300	123.82	104.18			49.02
20-07-2017	126	139	123	132	35987100	123.5	104.74			55.12
21-07-2017	133	137	127	129	11866000	123.22	105.28			52.24
24-07-2017	129	129	125	125	2569900	123.08	105.78			48.58
25-07-2017	125	125	110	120	8335200	123.04	106.21			44.40
26-07-2017	120	124	118	119	3389500	123.32	106.64			43.60
27-07-2017	120	122	118	122	3156700	123.7	107.09			46.73
28-07-2017	123	127	122	127	4184500	124.26	107.58			51.56
31-07-2017	126	126	122	123	1142800	124.32	108.06			47.82
01-08-2017	123	123	120	120	780000	124.18	108.5			45.18
02-08-2017	119	123	116	119	1895700	124.04	108.94			44.30
03-08-2017	122	123	118	119	1818400	123.92	109.38			44.30
04-08-2017	119	122	118	119	744000	124.1	109.8			44.30
07-08-2017	119	120	117	118	1884800	124.16	110.22			43.25
08-08-2017	118	120	115	116	1120300	124.2	110.63			41.15
09-08-2017	119	119	112	115	1960900	124.22	111.05			40.10
10-08-2017	116	116	113	115	1437900	124.3	111.46			40.10
11-08-2017	115	118	113	113	1485100	124.36	111.85			37.86
14-08-2017	113	115	110	111	1249500	124.46	112.22			35.71
15-08-2017	114	114	109	112	397400	124.56	112.55			37.62
16-08-2017	112	112	110	111	539400	124.64	112.7			36.45
18-08-2017	111	111	108	110	208800	124.7	112.87			35.28
21-08-2017	110	115	107	112	2930600	124.8	113.11			39.48
22-08-2017	114	114	107	109	914500	124.84	113.34	101.313		35.73
23-08-2017	109	110	105	107	927000	124.62	113.55	101.533		33.45
24-08-2017	107	110	100	101	4430900	124.1	113.73	101.713		27.74
25-08-2017	103	105	102	102	956500	123.4	113.92	101.893		29.89
28-08-2017	103	104	102	103	375900	122.52	114.12	102.073		32.06
29-08-2017	104	105	100	101	369000	121.9	114.29	102.247		30.05
30-08-2017	102	102	100	100	1188500	121.32	114.44	102.413		29.07
31-08-2017	100	103	98	99	1587700	120.3	114.57	102.567		28.08
04-09-2017	100	100	96	97	919000	119.42	114.69	102.707		26.17
05-09-2017	97	107	92	102	8570300	118.66	114.88	102.88		37.62
06-09-2017	102	103	92	98	1676000	117.8	115.03	103.027		33.19
07-09-2017	98	100	96	98	1109200	116.96	115.18	103.167		33.19
08-09-2017	98	105	96	100	2138600	116.28	115.35	103.313		37.46
11-09-2017	100	105	98	99	1239900	115.72	115.51	103.453		36.21
12-09-2017	100	100	97	97	1034900	115.22	115.65	103.593		33.79
13-09-2017	98	98	96	96	339800	114.62	115.77	103.727		32.61
14-09-2017	97	98	96	97	306500	114.06	115.9	103.867		35.05
15-09-2017	97	99	96	97	272600	113.48	116.03	103.987		35.05
18-09-2017	97	105	97	102	3936800	113.02	116.2	104.153		46.29
19-09-2017	104	105	99	101	1444200	112.46	116.3	104.32		44.63
20-09-2017	100	101	98	99	533400	111.92	116.41	104.467		41.42
22-09-2017	99	101	97	99	957200	111.38	116.52	104.593		41.42
25-09-2017	99	104	98	100	3448500	110.92	116.64	104.753		43.77
26-09-2017	102	102	96	96	1140600	110.36	116.72	104.887		37.33
27-09-2017	96	98	95	96	702900	109.72	116.8	105.007		37.33
28-09-2017	98	99	96	96	379100	109	116.59	105.133		37.33
29-09-2017	96	101	96	98	1878900	108.44	116.1	105.273		42.60
02-10-2017	99	101	96	96	346600	107.86	115.84	105.407		39.06
03-10-2017	97	100	96	98	417800	107.18	115.34	105.553		44.07
04-10-2017	98	99	97	98	173500	106.56	114.89	105.707		44.07
05-10-2017	98	99	96	97	69900	106	114.54	105.853		42.06
06-10-2017	98	100	96	98	416000	105.56	114.3	105.993		44.77
09-10-2017	98	100	97	98	137500	105.14	114.23	106.14		44.77
10-10-2017	97	99	96	96	777200	104.62	114.16	106.267		40.40
11-10-2017	96	98	96	97	133200	104.02	114.14	106.393		43.37
12-10-2017	98	98	95	96	294400	103.48	113.9	106.533		41.16
13-10-2017	96	97	95	96	262000	103	113.59	106.667		41.16
16-10-2017	96	96	92	94	1735200	102.5	113.27	106.793		36.80
17-10-2017	95	96	93	96	1480400	102.04	112.98	106.933		43.27
18-10-2017	97	97	94	96	1326400	101.58	112.84	107.06		43.27
19-10-2017	96	97	93	95	978100	101.12	112.64	107.187		40.85
20-10-2017	93	95	93	93	384700	100.66	112.43	107.307		36.45
23-10-2017	93	95	92	94	390700	100.24	112.23	107.447		39.93
24-10-2017	94	94	92	94	664600	99.82	112.06	107.58		39.93
25-10-2017	94	99	92	99	2193300	99.54	111.95	107.747		54.42
26-10-2017	97	99	94	95	1637900	99.22	111.84	107.887		45.06
27-10-2017	95	97	94	95	589800	98.88	111.72	107.993		45.06
30-10-2017	95	96	94	94	302700	98.54	111.59	107.98		42.92
31-10-2017	94	95	93	94	654300	98.22	111.46	107.987		42.92
01-11-2017	95	98	94	94	1204800	97.86	111.33	108.027		42.92
02-11-2017	96	97	93	95	1259900	97.58	111.21	108.087	100.38	46.11
03-11-2017	96	97	94	94	337700	97.32	110.97	108.14	100.48	43.49
06-11-2017	96	96	93	95	725800	97.2	110.65	108.22	100.585	46.75
07-11-2017	96	96	93	94	1120600	97.04	110.22	108.293	100.68	44.02
08-11-2017	95	95	90	92	986700	96.82	109.67	108.353	100.76	39.09
09-11-2017	94	94	91	91	1051500	96.62	109.26	108.4	100.84	36.87
10-11-2017	93	93	91	91	423000	96.44	108.88	108.44	100.92	36.87
13-11-2017	91	93	91	92	1120100	96.3	108.3	108.48	101	40.77
14-11-2017	91	92	90	92	371200	96.2	107.81	108.527	101.08	40.77
15-11-2017	91	93	91	92	159600	96	107.33	108.587	101.16	40.77
16-11-2017	93	93	90	93	117100	95.9	106.85	108.653	101.245	45.02
17-11-2017	93	95	90	91	1138600	95.76	106.36	108.707	101.315	39.00
20-11-2017	91	92	90	91	431900	95.58	105.93	108.76	101.38	39.00
21-11-2017	91	92	90	91	245700	95.42	105.57	108.813	101.445	39.00
22-11-2017	92	93	91	92	1663700	95.32	105.27	108.873	101.525	43.70
23-11-2017	92	94	90	92	7818800	95.24	104.93	108.927	101.605	43.70
24-11-2017	92	93	91	93	6704200	95.16	104.61	108.987	101.69	48.32
27-11-2017	94	95	92	92	4888700	95.06	104.27	109.04	101.755	44.40
28-11-2017	93	97	92	94	4439300	94.9	103.96	109.1	101.84	52.68
29-11-2017	95	96	92	93	1104000	94.74	103.6	109.113	101.925	48.77
30-11-2017	93	94	93	93	931600	94.62	103.27	109.147	102.005	48.77
04-12-2017	93	95	93	94	6961100	94.52	102.95	109.187	102.075	52.83
05-12-2017	94	96	91	92	10563500	94.36	102.64	109.213	102.155	45.12
06-12-2017	93	93	86	87	1089500	94.18	102.27	109.207	102.21	32.40
07-12-2017	87	90	84	89	1016900	94.04	101.88	109.213	102.265	39.72
08-12-2017	90	90	83	83	633100	93.78	101.39	108.987	102.295	29.43
11-12-2017	84	85	84	85	287000	93.52	100.98	108.573	102.335	35.43
12-12-2017	85	85	65	69	3898100	92.98	100.42	108.22	102.3	20.44
13-12-2017	72	77	70	77	2523600	92.56	99.87	107.747	102.305	35.20
14-12-2017	80	85	78	82	1716500	92.24	99.4	107.34	102.34	42.40
15-12-2017	83	86	80	83	724700	91.96	98.98	107.013	102.38	43.74
18-12-2017	83	86	82	83	307000	91.66	98.61	106.753	102.41	43.74
19-12-2017	85	85	81	83	225500	91.36	98.25	106.607	102.445	43.74
20-12-2017	83	84	80	82	165700	91.08	97.85	106.467	102.47	42.50
21-12-2017	83	84	80	80	475900	90.74	97.38	106.34	102.48	40.06
22-12-2017	80	82	79	82	355200	90.46	96.97	106.087	102.515	43.56
27-12-2017	82	84	80	81	150800	90.16	96.58	105.78	102.54	42.23
28-12-2017	81	85	80	83	938100	89.94	96.22	105.493	102.58	45.79
29-12-2017	85	86	83	83	509100	89.68	95.86	105.213	102.62	45.79
02-01-2018	84	87	82	85	769100	89.46	95.52	105.047	102.66	49.40
03-01-2018	84	85	83	85	180200	89.26	95.19	104.847	102.705	49.40
04-01-2018	85	85	80	84	604600	89.08	94.87	104.647	102.75	47.56
05-01-2018	84	86	84	85	1980400	88.9	94.57	104.453	102.81	49.58
08-01-2018	86	89	86	88	1500700	88.78	94.3	104.3	102.88	55.16
09-01-2018	88	91	86	87	3671500	88.54	94.04	104.147	102.945	53.05
10-01-2018	88	88	85	86	1352700	88.36	93.79	104.013	103.005	50.96
11-01-2018	85	88	85	85	1196900	88.16	93.52	103.867	103.035	48.88
12-01-2018	87	87	83	85	611500	87.98	93.26	103.72	102.98	48.88
15-01-2018	86	87	85	87	207200	87.84	93.03	103.587	102.95	53.30
16-01-2018	87	88	85	86	632300	87.68	92.77	103.447	102.94	50.93
17-01-2018	85	86	85	85	380300	87.48	92.53	103.3	102.935	48.60
18-01-2018	85	87	84	85	1914900	87.3	92.31	103.08	102.93	48.60
19-01-2018	85	87	84	84	127600	87.08	92.14	102.793	102.935	46.15
22-01-2018	84	86	84	85	1591700	86.9	91.97	102.447	102.945	48.92
23-01-2018	85	87	84	86	1185900	86.78	91.8	102.04	102.96	51.60
24-01-2018	86	87	85	85	2538000	86.66	91.64	101.727	102.965	48.84
25-01-2018	85	87	85	85	7468900	86.54	91.49	101.433	102.965	48.84
26-01-2018	85	86	84	85	1467800	86.4	91.35	101	102.96	48.84
29-01-2018	86	114	86	114	53554700	86.84	91.52	100.82	103.105	82.59
30-01-2018	120	140	114	120	78253500	87.4	91.7	100.687	103.29	84.82
31-01-2018	124	138	120	123	16150600	88	91.95	100.567	103.49	85.80
01-02-2018	123	128	113	115	7619000	88.48	92.12	100.4	103.65	72.38
02-02-2018	116	119	110	110	2635500	88.86	92.22	100.24	103.785	65.49
05-02-2018	115	116	105	107	4886900	89.18	92.3	100.107	103.905	61.69
06-02-2018	104	107	97	100	5521700	89.34	92.33	99.96	103.99	53.85
07-02-2018	101	123	101	109	18092800	89.68	92.46	99.847	104.115	60.76
08-02-2018	116	147	115	147	63949000	90.76	92.96	99.993	104.43	76.65
09-02-2018	147	198	140	174	138358900	92.4	93.73	100.313	104.88	82.18
12-02-2018	177	214	177	181	85043100	94.14	94.52	100.687	105.36	83.28
13-02-2018	182	182	149	155	52958300	95.38	95.06	100.86	105.68	66.74
14-02-2018	150	185	150	168	52066300	96.88	95.75	101.14	106.08	69.95
15-02-2018	169	176	167	168	14856900	98.36	96.44	101.42	106.48	69.95
19-02-2018	163	175	154	165	22301600	99.82	97.09	101.7	106.865	68.19
20-02-2018	165	167	156	158	13952000	101.24	97.71	101.927	107.215	64.13
21-02-2018	160	191	160	165	67919100	102.76	98.4	102.173	107.6	66.29
22-02-2018	166	178	151	151	65757400	104.12	98.95	102.3	107.77	58.67
23-02-2018	153	159	145	150	27214300	105.42	99.47	102.46	107.785	58.16
26-02-2018	151	152	134	137	39192400	106.78	99.88	102.54	107.86	51.80
27-02-2018	139	140	128	130	27281200	107.84	100.2	102.527	107.77	48.72
28-02-2018	132	157	126	145	126621300	109.1	100.67	102.633	107.78	54.92
01-03-2018	147	154	130	137	83825400	110.18	101.07	102.713	107.805	51.35
02-03-2018	137	137	130	131	24640500	111.14	101.4	102.787	107.85	48.79
05-03-2018	131	136	124	125	29908500	111.98	101.67	102.827	107.95	46.31
06-03-2018	121	132	120	125	40365700	112.84	101.96	102.847	108.06	46.31
07-03-2018	126	128	117	118	19743500	113.6	102.17	102.787	108.155	43.32
08-03-2018	118	122	112	118	15131400	114.32	102.39	102.753	108.145	43.32
09-03-2018	122	144	120	126	235606000	115.22	102.69	102.793	108.14	47.78
12-03-2018	127	132	119	121	91146800	115.98	102.96	102.807	108.115	45.38
13-03-2018	121	123	116	117	31850000	116.66	103.17	102.793	108.075	43.49
14-03-2018	117	122	117	119	20853400	117.34	103.4	102.793	108.12	44.73
15-03-2018	120	131	120	120	172074500	118.04	103.65	102.807	108.145	45.37
16-03-2018	121	122	116	117	29212500	118.7	103.89	102.813	108.16	43.73
19-03-2018	117	118	110	111	32756600	119.22	104.06	102.787	108.145	40.56
20-03-2018	105	112	105	110	26981600	119.66	104.22	102.753	108.14	40.04
21-03-2018	114	122	110	118	95095000	120.28	104.41	102.787	108.18	46.01
22-03-2018	115	121	113	114	26686500	120.84	104.6	102.807	108.22	43.67
23-03-2018	108	112	107	111	10759600	121.36	104.76	102.8	108.24	41.95
26-03-2018	110	116	109	112	17760500	121.9	104.94	102.807	108.265	42.76
27-03-2018	116	116	110	111	19534300	122.38	105.11	102.813	108.285	42.12
28-03-2018	116	117	110	110	28242200	122.86	105.27	102.8	108.3	41.46
29-03-2018	110	112	107	108	12014300	123.32	105.4	102.793	108.305	40.10
02-04-2018	109	112	107	110	16190300	123.82	105.56	102.813	108.265	42.14
03-04-2018	111	111	109	109	10940300	124.32	105.7	102.867	108.175	41.38
04-04-2018	110	123	109	111	177545700	124.84	105.87	102.927	108.045	43.57
05-04-2018	114	115	110	111	28425500	125.34	106.06	102.98	107.865	43.57
06-04-2018	112	113	110	111	17868500	125.86	106.26	103.047	107.76	43.57
09-04-2018	111	115	110	112	18023700	126.4	106.47	103.127	107.675	44.86
10-04-2018	112	114	111	112	10918200	126.94	106.67	103.213	107.485	44.86
11-04-2018	112	117	110	111	50382200	126.88	106.86	103.307	107.335	43.70
12-04-2018	112	113	109	110	12107700	126.68	107.04	103.36	107.185	42.53
13-04-2018	111	111	109	109	7134600	126.4	107.2	103.433	107.025	41.32
16-04-2018	109	110	106	106	12797600	126.22	107.35	103.487	106.855	37.87
17-04-2018	108	108	105	106	7981400	126.14	107.5	103.527	106.715	37.87
18-04-2018	106	113	106	107	35921800	126.14	107.66	103.58	106.615	39.82
19-04-2018	108	109	106	107	8911400	126.28	107.81	103.647	106.54	39.82
20-04-2018	107	110	106	107	11217700	126.24	107.96	103.72	106.445	39.82
23-04-2018	107	108	105	105	13099600	125.4	108.08	103.773	106.345	36.93
24-04-2018	107	108	103	105	20336700	124.02	108.21	103.827	106.24	36.93
25-04-2018	106	107	102	102	9821500	122.44	108.29	103.827	106.125	32.79
26-04-2018	102	105	96	97	22657500	121.28	108.33	103.8	105.965	27.30
27-04-2018	100	106	97	98	9138400	119.88	108.38	103.793	105.825	29.83
30-04-2018	100	100	96	97	8683700	118.46	108.41	103.78	105.68	28.75
02-05-2018	97	98	96	97	7091000	117.1	108.46	103.76	105.55	28.75
03-05-2018	95	98	92	95	13208000	115.84	108.54	103.753	105.405	26.53
04-05-2018	95	95	91	92	4786500	114.38	108.57	103.727	105.225	23.58
07-05-2018	93	94	88	89	6769100	113.14	108.63	103.68	105.01	21.07
08-05-2018	92	92	84	85	14570200	111.84	108.63	103.593	104.805	18.26
09-05-2018	88	92	83	87	19717200	110.84	108.81	103.533	104.615	23.73
11-05-2018	90	91	87	87	11133300	109.98	108.91	103.46	104.39	23.73
14-05-2018	83	90	83	87	5152500	108.82	108.96	103.387	104.18	23.73
15-05-2018	87	90	87	89	12241700	107.86	109.02	103.333	104	29.60
16-05-2018	87	91	87	89	9145000	107.02	109.08	103.273	103.845	29.60
17-05-2018	89	109	89	100	109198200	106.52	109.25	103.287	103.75	52.79
18-05-2018	104	105	94	94	21842300	105.9	109.37	103.273	103.61	44.23
21-05-2018	95	96	90	93	10292800	105.4	109.5	103.247	103.44	42.98
22-05-2018	93	106	92	102	69133100	105.08	109.7	103.287	103.335	55.25
23-05-2018	103	112	98	98	89577400	104.52	109.87	103.3	103.225	50.09
24-05-2018	99	101	96	100	19837400	104.1	110.04	103.34	103.13	52.48
25-05-2018	101	101	98	98	8187700	103.72	110.19	103.353	103.025	49.91
28-05-2018	98	103	97	97	19614000	103.28	110.31	103.36	102.915	48.62
30-05-2018	98	100	92	96	7402500	102.8	110.42	103.367	102.805	47.31
31-05-2018	97	98	95	96	8361700	102.38	110.54	103.387	102.705	47.31
04-06-2018	96	96	92	93	8287300	102.02	110.62	103.38	102.595	43.26
05-06-2018	93	95	92	92	6008000	101.66	110.66	103.367	102.48	41.97
06-06-2018	92	99	92	97	8190200	101.24	110.76	103.353	102.4	50.00
07-06-2018	101	108	98	100	72867000	100.96	110.9	103.387	102.345	54.11
08-06-2018	101	101	95	97	10458100	100.68	111.02	103.4	102.27	49.71
20-06-2018	96	97	93	93	4636900	100.3	111.1	103.393	102.18	44.52
21-06-2018	93	96	89	90	15812800	99.88	111.13	103.367	102.08	41.05
22-06-2018	91	102	89	93	39326000	99.54	111.2	103.36	101.985	45.61
25-06-2018	95	95	90	90	15345500	99.18	111.25	103.327	101.89	42.11
26-06-2018	90	92	88	89	12410800	98.76	111.29	103.293	101.8	40.97
27-06-2018	89	93	89	89	13201300	98.36	111.34	103.253	101.74	40.97
28-06-2018	90	91	84	86	11832200	97.86	111.35	103.2	101.66	37.47
29-06-2018	87	87	84	86	6840200	97.36	111.35	103.16	101.575	37.47
02-07-2018	87	87	83	84	9360600	96.82	111.34	103.113	101.49	35.15
03-07-2018	84	84	80	81	8308400	96.2	111.3	103.047	101.395	31.95
04-07-2018	81	86	76	85	14308700	95.66	111.3	103	101.325	39.82
05-07-2018	90	92	82	84	24944600	95.12	111	102.947	101.26	38.61
06-07-2018	84	85	82	82	5302900	94.56	110.62	102.88	101.16	36.26
09-07-2018	83	86	82	84	6339800	94.06	110.23	102.82	101.09	40.19
10-07-2018	85	90	84	84	14576600	93.62	109.92	102.773	101.02	40.19
11-07-2018	85	86	81	86	10333600	93.22	109.68	102.74	100.95	44.18
12-07-2018	89	93	87	89	43120100	92.86	109.5	102.727	100.9	49.61
13-07-2018	89	91	88	88	9794500	92.48	109.38	102.7	100.855	47.94
16-07-2018	88	89	84	86	9041600	92.06	109.15	102.66	100.805	44.69
17-07-2018	86	87	85	86	2965000	91.68	108.54	102.613	100.75	44.69
18-07-2018	87	89	85	85	9029800	91.28	107.65	102.567	100.69	43.00
19-07-2018	86	88	84	85	7209700	90.94	106.69	102.507	100.605	43.00
20-07-2018	86	86	84	84	4776600	90.68	105.98	102.447	100.52	41.19
23-07-2018	84	86	83	84	3619400	90.4	105.14	102.387	100.445	41.19
24-07-2018	84	85	82	83	8803100	90.12	104.29	102.313	100.365	39.28
25-07-2018	84	84	82	83	6479300	89.84	103.47	102.253	100.28	39.28
26-07-2018	84	87	82	85	18118800	89.64	102.74	102.24	100.225	45.19
27-07-2018	86	87	84	84	8542600	89.48	101.93	102.207	100.165	42.94
30-07-2018	83	85	83	84	4925900	89.38	101.26	102.213	100.105	42.94
31-07-2018	84	85	82	83	6436800	89.34	100.59	102.2	100.03	40.59
01-08-2018	83	84	82	83	3845700	89.26	100.05	102.293	99.965	40.59
02-08-2018	83	84	82	82	3748900	89.16	99.57	102.327	99.885	38.18
03-08-2018	83	83	81	81	4043100	89.04	98.93	102.32	99.8	35.88
06-08-2018	81	84	81	83	5605500	88.92	98.39	102.32	99.73	43.24
07-08-2018	83	84	81	82	5260100	88.78	97.9	102.313	99.65	40.72
08-08-2018	81	83	81	82	3675800	88.42	97.47	102.307	99.57	40.72
09-08-2018	82	83	81	81	5788400	88.16	97.03	102.3	99.495	38.15
10-08-2018	82	85	82	82	5925500	87.94	96.67	102.313	99.42	42.09
13-08-2018	82	82	79	80	8155700	87.5	96.29	102.3	99.34	37.01
14-08-2018	80	81	78	78	4799300	87.1	95.81	102.28	99.25	32.75
15-08-2018	79	80	77	77	7197100	86.64	95.37	102.24	99.165	30.84
16-08-2018	79	101	78	93	223939400	86.54	95.13	102.307	99.15	65.52
20-08-2018	94	98	88	88	62862000	86.36	94.82	102.327	99.11	56.06
21-08-2018	88	91	85	85	25878300	86.14	94.47	102.327	99.06	51.27
23-08-2018	85	89	84	85	17413100	85.92	94.15	102.333	99.02	51.27
24-08-2018	85	89	84	87	18472300	85.8	93.91	102.347	98.985	54.29
27-08-2018	88	97	88	93	53558200	85.82	93.74	102.38	98.98	61.91
28-08-2018	93	94	89	89	27766000	85.66	93.45	102.393	98.93	55.29
29-08-2018	85	92	85	88	14431400	85.42	93.19	102.407	98.895	53.75
30-08-2018	88	91	87	89	16219600	85.26	92.97	102.433	98.865	55.10
31-08-2018	89	90	87	88	7806700	85.16	92.73	102.453	98.835	53.42
03-09-2018	88	90	86	88	8419900	85.12	92.5	102.46	98.805	53.42
04-09-2018	88	89	85	85	10225300	84.96	92.25	102.453	98.76	48.29
05-09-2018	84	84	78	80	14032100	84.76	91.97	102.42	98.685	41.19
06-09-2018	80	83	79	80	6936900	84.58	91.67	102.387	98.615	41.19
07-09-2018	81	91	80	86	30112700	84.52	91.44	102.4	98.57	51.18
10-09-2018	86	87	81	84	9627700	84.48	91.17	102.393	98.52	48.24
12-09-2018	84	86	82	84	6434400	84.44	90.9	102.38	98.48	48.24
13-09-2018	84	86	83	84	6792600	84.44	90.63	102.373	98.445	48.24
14-09-2018	85	88	84	86	13550400	84.54	90.37	102.38	98.42	51.70
17-09-2018	88	116	87	116	276226600	85.16	90.41	102.587	98.54	76.80
18-09-2018	119	127	103	104	173916600	85.56	90.34	102.52	98.6	62.75
19-09-2018	105	107	96	101	72177700	85.94	90.25	102.393	98.645	59.81
20-09-2018	102	117	99	107	114844800	86.4	90.23	102.287	98.715	63.50
21-09-2018	103	109	101	102	17911200	86.76	90.19	102.2	98.77	58.66
24-09-2018	104	106	99	99	12500400	87.02	90.12	102.127	98.81	55.91
25-09-2018	100	103	98	98	18667900	87.2	90.03	102.067	98.845	54.99
26-09-2018	99	114	96	108	131756700	87.6	90.04	102.12	98.925	61.80
27-09-2018	111	112	103	108	38374800	88.04	90.05	102.113	99.005	61.80
28-09-2018	112	114	106	108	27494900	88.48	90.08	101.853	99.08	61.80
01-10-2018	110	110	104	104	14594600	88.86	90.07	101.387	99.14	57.46
02-10-2018	107	107	99	100	16403300	89.16	90.05	100.847	99.17	53.41
03-10-2018	103	107	98	104	31496600	89.56	90.12	100.507	99.225	56.70
04-10-2018	105	105	97	98	18044000	89.84	90.12	100.04	99.25	50.90
05-10-2018	98	99	96	98	8827600	90.14	90.13	99.573	99.27	50.90
08-10-2018	95	98	95	96	4853000	90.4	90.12	99.113	99.29	48.97
09-10-2018	97	99	96	98	8905800	90.66	90.15	98.713	99.345	50.98
10-10-2018	98	110	98	105	65644900	91.08	90.28	98.313	99.425	57.30
11-10-2018	105	105	98	98	21295800	91.36	90.37	97.96	99.5	50.31
12-10-2018	98	101	98	98	11194100	91.66	90.5	97.613	99.565	50.31
15-10-2018	99	100	93	94	10833200	91.88	90.57	97.327	99.69	46.55
16-10-2018	94	97	93	94	5272100	92.12	90.64	97.087	99.775	46.55
17-10-2018	95	97	94	95	4594000	92.4	90.72	96.753	99.84	47.68
18-10-2018	90	96	90	96	5795200	92.66	90.79	96.48	99.905	48.85
19-10-2018	96	98	94	96	2630000	92.94	90.86	96.247	99.97	48.85
22-10-2018	98	98	94	96	2884200	93.22	90.82	96.053	100.035	48.85
23-10-2018	95	96	93	93	4844000	93.46	90.81	95.84	100.09	45.08
24-10-2018	93	94	90	91	7624000	93.64	90.79	95.66	100.145	42.71
25-10-2018	91	91	88	90	6330100	93.84	90.67	95.473	100.185	41.53
26-10-2018	90	102	90	93	51144200	94.14	90.62	95.253	100.245	46.31
29-10-2018	94	94	90	91	6678500	94.42	90.53	95.053	100.285	43.74
30-10-2018	90	92	89	90	4661200	94.36	90.45	94.873	100.32	42.48
31-10-2018	91	93	89	90	8947800	94.4	90.38	94.68	100.345	42.48
01-11-2018	90	92	90	91	4318500	94.52	90.33	94.487	100.375	44.34
02-11-2018	91	92	88	89	8832000	94.6	90.26	94.3	100.4	41.44
05-11-2018	89	94	88	90	14303000	94.66	90.23	94.16	100.425	43.44
06-11-2018	91	92	89	90	6051500	94.6	90.21	94.027	100.435	43.44
07-11-2018	90	91	89	90	5040400	94.62	90.14	93.84	100.45	43.44
08-11-2018	86	91	86	90	6317500	94.66	90.04	93.68	100.47	43.44
09-11-2018	90	91	89	90	1817500	94.68	89.97	93.54	100.495	43.44
12-11-2018	90	92	89	90	4449900	94.72	89.94	93.393	100.52	43.44
13-11-2018	90	92	90	90	7015900	94.76	89.94	93.253	100.535	43.44
14-11-2018	92	95	90	91	21308000	94.88	89.92	93.127	100.56	46.49
15-11-2018	92	93	89	89	9376400	95.06	89.91	93	100.58	41.65
16-11-2018	91	96	89	91	25205300	95.28	89.93	92.873	100.61	47.54
19-11-2018	92	95	90	91	15472100	95.38	89.95	92.753	100.645	47.54
21-11-2018	91	92	88	89	9013900	95.48	89.98	92.607	100.665	42.55
22-11-2018	89	90	87	87	8704500	95.54	89.99	92.447	100.67	38.24
23-11-2018	83	88	83	87	2781700	95.6	90.02	92.287	100.68	38.24
26-11-2018	86	88	85	86	3759000	95.6	90.07	92.113	100.685	36.11
27-11-2018	85	88	85	85	2736200	94.98	90.07	91.933	100.685	34.07
28-11-2018	86	86	84	84	5316800	94.58	90.07	91.753	100.535	32.12
29-11-2018	83	87	83	84	5698900	94.24	90.09	91.58	100.355	32.12
30-11-2018	84	85	83	83	4455700	93.76	90.08	91.407	100.155	30.12
03-12-2018	79	85	79	83	4416400	93.38	90.07	91.253	99.995	30.12
04-12-2018	84	86	83	85	6369300	93.1	90.06	91.113	99.87	38.95
05-12-2018	84	85	83	84	4329100	92.82	90.01	90.96	99.755	36.47
06-12-2018	80	84	80	83	4792900	92.32	89.96	90.8	99.67	34.13
07-12-2018	83	84	82	83	2800800	91.82	89.93	90.64	99.54	34.13
10-12-2018	83	83	81	81	1535700	91.28	89.88	90.48	99.21	29.70
11-12-2018	82	82	80	80	3503100	90.8	89.83	90.313	98.74	27.77
12-12-2018	81	84	81	83	9182900	90.46	89.81	90.187	98.25	40.34
13-12-2018	84	84	82	83	4351000	90.04	89.8	90.093	97.89	40.34
14-12-2018	83	85	81	83	10603400	89.74	89.79	89.993	97.465	40.34
17-12-2018	80	84	80	82	6398700	89.42	89.78	89.893	97.035	37.61
18-12-2018	78	83	78	81	3086200	89.12	89.76	89.787	96.615	35.06
19-12-2018	76	82	76	80	5234200	88.76	89.71	89.687	96.225	32.68
20-12-2018	77	86	77	82	25927100	88.3	89.69	89.62	95.81	41.28
21-12-2018	82	85	82	83	5551100	88	89.68	89.58	95.47	45.07
26-12-2018	83	84	81	84	3063000	87.72	89.69	89.573	95.14	48.63
27-12-2018	84	84	82	82	1975800	87.48	89.68	89.54	94.865	42.67
28-12-2018	80	84	80	82	2623700	87.24	89.68	89.507	94.625	42.67
02-01-2019	82	83	81	81	2882700	86.96	89.68	89.467	94.305	39.84
03-01-2019	80	83	80	82	2869900	86.68	89.67	89.42	94.03	43.85
04-01-2019	81	84	81	83	3606700	86.42	89.68	89.38	93.79	47.61
07-01-2019	81	85	81	84	4047600	86.18	89.7	89.273	93.585	51.14
08-01-2019	84	86	83	86	9319900	86.04	89.75	89.22	93.39	57.33
09-01-2019	85	107	85	94	173855200	86.1	89.87	89.227	93.27	72.39
10-01-2019	94	97	88	89	33483000	86.08	89.96	89.14	93.125	58.49
11-01-2019	91	93	89	90	11946600	86.02	90.08	89.087	92.945	60.14
14-01-2019	90	106	90	97	92351400	86.14	90.28	89.067	92.825	69.32
15-01-2019	92	102	92	95	21234300	86.24	90.3	89.047	92.715	64.73
16-01-2019	98	112	97	110	130324200	86.64	90.52	89.133	92.67	77.02
17-01-2019	110	111	96	97	96231100	86.76	90.64	89.14	92.555	58.12
18-01-2019	97	98	93	95	18618600	86.88	90.74	89.133	92.445	55.85
21-01-2019	95	96	90	90	38890300	86.88	90.77	89.113	92.34	50.54
22-01-2019	90	94	90	93	33556100	86.94	90.77	89.12	92.255	53.40
23-01-2019	91	102	91	100	61836600	87.14	90.88	89.14	92.165	59.32
24-01-2019	101	104	96	97	43142900	87.28	90.97	89.12	92.08	56.04
25-01-2019	97	100	96	97	12182200	87.42	91.05	89.12	92.01	56.04
28-01-2019	97	97	93	94	18812200	87.5	91.11	89.127	91.92	52.65
29-01-2019	94	99	91	98	17578000	87.66	91.21	89.18	91.855	56.43
30-01-2019	100	103	95	96	40926300	87.76	91.32	89.2	91.785	54.11
31-01-2019	96	98	95	95	8072800	87.88	91.47	89.233	91.72	52.93
01-02-2019	97	97	94	95	5181800	87.96	91.62	89.273	91.645	52.93
04-02-2019	95	96	94	94	4741400	88.02	91.7	89.307	91.57	51.63
06-02-2019	95	95	93	93	5448400	88.1	91.79	89.353	91.48	50.30
07-02-2019	95	102	93	95	5783300	88.26	91.9	89.413	91.4	52.92
08-02-2019	96	96	93	94	6464600	88.4	92	89.48	91.315	51.46
11-02-2019	94	96	93	93	13810900	88.54	92.07	89.56	91.22	49.98
12-02-2019	95	95	91	92	11398800	88.68	91.83	89.607	91.12	48.48
13-02-2019	93	94	91	92	7131700	88.84	91.71	89.66	91.025	48.48
14-02-2019	93	94	90	91	8688500	88.98	91.61	89.72	90.93	46.84
15-02-2019	92	93	90	91	5176700	89.14	91.45	89.767	90.84	46.84
18-02-2019	92	94	90	91	7539200	89.3	91.34	89.813	90.765	46.84
19-02-2019	86	93	86	89	7137600	89.38	91.24	89.833	90.68	43.21
20-02-2019	89	94	88	92	36728500	89.54	91.18	89.853	90.605	49.53
21-02-2019	94	95	91	91	8159300	89.7	91.01	89.873	90.525	47.63
22-02-2019	92	92	90	90	4501200	89.84	90.83	89.9	90.44	45.74
25-02-2019	92	92	88	90	7534300	90.02	90.65	89.927	90.365	45.74
26-02-2019	89	91	89	89	4680400	90.2	90.5	89.953	90.285	43.72
27-02-2019	92	92	89	90	1424500	90.34	90.4	89.987	90.225	46.27
28-02-2019	90	90	88	88	3840200	90.44	90.24	90.013	90.18	42.15
01-03-2019	88	89	88	88	3250200	90.54	90.14	90.04	90.13	42.15
04-03-2019	89	90	88	88	4330700	90.66	90.04	90.073	90.085	42.15
05-03-2019	89	89	87	87	4119000	90.78	89.95	90.1	90.035	39.94
06-03-2019	87	93	86	92	31944700	91.02	89.89	90.147	90.02	53.20
08-03-2019	92	93	89	89	10560300	91.16	89.73	90.18	90.005	46.56
11-03-2019	90	90	86	87	8347200	91.24	89.62	90.2	89.995	42.73
12-03-2019	88	89	86	86	5050800	91.28	89.5	90.22	90	40.91
13-03-2019	90	90	85	86	4323400	91.36	89.42	90.24	89.995	40.91
14-03-2019	89	89	86	86	2753000	91.44	89.34	90.267	89.99	40.91
15-03-2019	89	89	86	88	9068300	91.58	89.27	90.313	89.995	46.57
18-03-2019	89	89	87	88	7366100	91.7	89.19	90.347	89.99	46.57
19-03-2019	88	88	86	88	2925300	91.8	89.11	90.387	89.985	46.57
20-03-2019	88	90	87	87	6968800	91.86	89.02	90.42	89.92	43.95
21-03-2019	88	88	86	86	4593300	91.86	88.95	90.453	89.88	41.43
22-03-2019	87	88	85	86	6819200	91.7	88.9	90.48	89.845	41.43
25-03-2019	87	87	84	86	3488500	91.64	88.86	90.52	89.765	41.43
26-03-2019	86	87	84	84	2837000	91.52	88.77	90.56	89.695	36.24
27-03-2019	85	90	84	88	39877000	91.34	88.74	90.633	89.635	49.78
28-03-2019	89	90	85	85	17605700	91.14	88.69	90.58	89.57	42.49
29-03-2019	88	88	84	85	6077100	90.64	88.64	90.56	89.51	42.49
01-04-2019	88	88	83	84	5607800	90.38	88.57	90.553	89.45	40.22
02-04-2019	87	87	83	85	4665900	90.18	88.53	90.553	89.395	43.48
04-04-2019	86	86	83	83	4524600	90.04	88.46	90.527	89.345	38.91
05-04-2019	90	90	83	83	4844400	89.84	88.39	90.46	89.3	38.91
08-04-2019	84	84	82	82	3247900	89.48	88.31	90.413	89.225	36.67
09-04-2019	83	87	82	83	16071800	89.2	88.24	90.38	89.14	40.36
10-04-2019	85	86	83	83	3895200	88.92	88.17	90.34	89.07	40.36
11-04-2019	84	84	82	83	5025700	88.7	88.1	90.307	89.02	40.36
12-04-2019	84	84	82	83	2124600	88.4	88.03	90.273	88.985	40.36
15-04-2019	84	84	81	82	4965700	88.12	87.94	90.253	88.93	37.43
16-04-2019	83	84	81	83	3582100	87.88	87.88	90.273	88.895	41.97
18-04-2019	84	84	82	82	4368400	87.62	87.79	90.287	88.86	38.93
22-04-2019	87	87	81	82	3498900	87.38	87.7	90.26	88.825	38.93
23-04-2019	84	84	82	83	4484000	87.18	87.64	90.253	88.81	43.66
24-04-2019	86	86	81	82	2934100	86.92	87.59	90.24	88.79	40.30
25-04-2019	83	83	80	81	3953400	86.66	87.53	90.22	88.775	37.21
26-04-2019	83	83	80	81	2502000	86.42	87.48	90.187	88.775	37.21
29-04-2019	82	82	80	80	1429600	86.18	87.43	89.947	88.75	34.17
30-04-2019	83	83	80	81	2328200	85.96	87.4	89.793	88.735	39.49
02-05-2019	82	82	79	80	6460000	85.74	87.36	89.653	88.725	36.33
03-05-2019	81	81	78	80	2158300	85.52	87.33	89.473	88.705	36.33
06-05-2019	80	80	77	78	3116000	85.26	87.28	89.313	88.675	30.64
07-05-2019	79	80	77	80	2484100	85.08	87.23	89.187	88.645	40.65
08-05-2019	80	80	78	78	1897900	84.8	87.17	89.053	88.59	35.18
09-05-2019	79	79	77	77	3090600	84.52	87.11	88.847	88.535	32.81
10-05-2019	77	79	76	77	2084300	84.26	87.05	88.64	88.49	32.81
13-05-2019	79	79	76	76	2657200	83.98	87	88.427	88.44	30.42
14-05-2019	77	77	75	76	3059800	83.72	86.96	88.24	88.395	30.42
15-05-2019	76	80	75	75	49012400	83.42	86.88	88.073	88.345	28.06
16-05-2019	76	76	71	72	5748300	83.1	86.77	87.86	88.285	22.43
17-05-2019	76	76	70	70	3956100	82.74	86.64	87.673	88.215	19.60
20-05-2019	71	71	68	69	1476900	82.36	86.51	87.48	88.145	18.36
21-05-2019	69	75	69	71	15449000	82.04	86.41	87.313	88.085	28.18
22-05-2019	68	73	68	71	1052000	81.62	86.32	87.133	88.015	28.18
23-05-2019	69	76	69	73	12514700	81.3	86.23	86.92	87.96	36.98
24-05-2019	79	79	71	74	7284700	81.04	86.14	86.76	87.91	40.87
27-05-2019	72	74	72	73	4327500	80.78	86.03	86.593	87.86	38.32
28-05-2019	71	74	71	72	2234700	80.5	85.93	86.447	87.805	35.91
29-05-2019	62	74	62	72	1751800	80.22	85.83	86.3	87.755	35.91
31-05-2019	72	74	72	73	2786900	79.92	85.75	86.153	87.715	40.27
10-06-2019	72	75	72	74	1980700	79.64	85.67	86.007	87.67	44.35
11-06-2019	64	78	64	76	11113200	79.4	85.6	85.873	87.64	51.49
12-06-2019	76	78	74	78	7724200	79.22	85.54	85.753	87.62	57.38
13-06-2019	69	78	69	76	3737500	79.02	85.44	85.64	87.595	50.75
14-06-2019	75	78	75	76	3513000	78.82	85.26	85.54	87.565	50.75
17-06-2019	66	78	66	76	3645500	78.62	85.13	85.447	87.545	50.75
18-06-2019	76	77	73	76	1734600	78.46	84.99	85.333	87.535	50.75
19-06-2019	66	76	66	75	1120100	78.2	84.77	85.227	87.525	47.09
20-06-2019	74	77	74	74	2072500	77.98	84.56	85.12	87.43	43.69
21-06-2019	65	75	65	75	1896100	77.78	84.21	85.02	87.365	47.75
24-06-2019	68	75	68	74	884900	77.58	83.98	84.907	87.31	44.31
25-06-2019	73	76	73	74	1697800	77.36	83.77	84.807	87.255	44.31
26-06-2019	75	76	74	75	2632600	77.2	83.62	84.707	87.195	48.60
27-06-2019	76	76	74	75	5456200	77.04	83.44	84.607	87.105	48.60
28-06-2019	76	77	74	74	4805600	76.88	83.18	84.5	87.03	44.61
01-07-2019	75	76	74	75	4529900	76.72	82.96	84.4	86.965	49.11
02-07-2019	76	76	73	74	4529300	76.54	82.73	84.293	86.89	45.16
03-07-2019	76	76	73	73	1822700	76.34	82.52	84.18	86.815	41.56
04-07-2019	76	76	73	74	2703300	76.16	82.28	84.073	86.745	46.18
05-07-2019	73	75	73	74	3471800	76	82.06	83.96	86.69	46.18
08-07-2019	74	75	73	74	1067600	75.82	81.85	83.86	86.66	46.18
09-07-2019	75	75	73	73	1176500	75.64	81.63	83.74	86.625	42.03
10-07-2019	73	76	73	75	7185600	75.5	81.44	83.633	86.57	51.43
11-07-2019	75	77	74	75	8380900	75.34	81.26	83.54	86.525	51.43
12-07-2019	75	76	74	75	2296400	75.2	81.06	83.46	86.48	51.43
15-07-2019	75	76	74	75	1432500	75.08	80.87	83.38	86.435	51.43
16-07-2019	75	75	73	73	2575100	74.92	80.67	83.293	86.37	42.22
17-07-2019	73	74	73	74	1339200	74.8	80.49	83.22	86.16	47.30
18-07-2019	74	75	73	74	905100	74.66	80.31	83.153	86.01	47.30
19-07-2019	74	75	73	74	1245800	74.54	80.14	83.087	85.875	47.30
22-07-2019	74	75	73	74	929200	74.42	79.97	83.027	85.71	47.30
23-07-2019	72	74	70	74	1203100	74.34	79.8	82.967	85.57	47.30
24-07-2019	74	75	73	73	1984300	74.2	79.64	82.887	85.44	41.96
25-07-2019	73	74	73	73	1685900	74.1	79.45	82.813	85.315	41.96
26-07-2019	73	74	72	73	3210800	74.02	79.27	82.747	85.14	41.96
29-07-2019	74	74	72	73	1876500	73.94	79.1	82.68	84.965	41.96
30-07-2019	74	74	72	74	2321000	73.9	78.94	82.633	84.795	49.62
31-07-2019	74	74	73	74	1012500	73.86	78.79	82.593	84.645	49.62
01-08-2019	74	74	73	73	1432900	73.82	78.62	82.527	84.51	43.03
02-08-2019	74	74	73	73	1579400	73.84	78.47	82.46	84.355	43.03
05-08-2019	73	74	70	72	6941700	73.88	78.31	82.387	84.225	37.29
06-08-2019	72	72	70	71	2252200	73.92	78.14	82.313	84.09	32.61
07-08-2019	71	72	70	71	944100	73.92	77.98	82.247	83.965	32.61
08-08-2019	73	73	71	72	1372100	73.94	77.78	82.193	83.835	41.18
09-08-2019	72	73	71	71	765200	73.9	77.6	82.12	83.665	36.22
12-08-2019	72	72	70	71	978400	73.84	77.44	82.04	83.53	36.22
13-08-2019	72	72	70	72	3715800	73.82	77.3	81.96	83.4	44.04
14-08-2019	71	72	71	72	1641700	73.82	77.16	81.893	83.29	44.04
15-08-2019	71	72	69	71	3369200	73.8	77.01	81.82	83.175	38.56
16-08-2019	69	72	69	71	1934100	73.76	76.84	81.753	83.055	38.56
19-08-2019	70	75	70	74	28670400	73.76	76.7	81.7	82.945	57.12
20-08-2019	72	75	72	72	5170900	73.68	76.54	81.627	82.825	46.94
21-08-2019	71	73	71	72	2521700	73.56	76.39	81.547	82.705	46.94
22-08-2019	71	73	71	71	5455500	73.46	76.24	81.447	82.595	42.54
23-08-2019	71	72	70	70	2543000	73.34	76.08	81.287	82.49	38.64
26-08-2019	70	71	70	70	1214000	73.22	75.92	81.16	82.39	38.64
27-08-2019	71	72	70	71	1396200	73.12	75.79	81.033	82.28	44.54
28-08-2019	71	71	70	70	1268300	73.02	75.61	80.853	82.175	40.36
29-08-2019	70	75	70	73	9745700	73	75.49	80.707	82.09	54.23
30-08-2019	76	79	71	71	43921800	72.92	75.35	80.447	81.995	46.47
02-09-2019	70	73	70	71	3691700	72.86	75.22	80.273	81.895	46.47
03-09-2019	71	72	70	71	5164900	72.8	75.08	80.113	81.805	46.47
04-09-2019	70	72	70	71	4074800	72.72	74.96	79.987	81.71	46.47
05-09-2019	71	72	70	71	3837900	72.64	74.84	79.84	81.615	46.47
06-09-2019	72	72	69	70	15601400	72.56	74.72	79.64	81.515	42.11
09-09-2019	70	71	69	70	6900400	72.46	74.59	79.46	81.415	42.11
10-09-2019	69	71	69	69	3601900	72.36	74.45	79.273	81.31	37.97
11-09-2019	69	72	69	71	5027700	72.32	74.33	79.12	81.215	48.80
12-09-2019	71	72	70	71	1891400	72.26	74.21	78.94	81.12	48.80
13-09-2019	61	75	61	72	9077600	72.22	74.11	78.78	81.025	53.51
16-09-2019	72	73	70	70	7276600	72.14	73.98	78.613	80.93	44.66
17-09-2019	71	73	70	70	13383700	72.08	73.86	78.447	80.825	44.66
18-09-2019	71	73	70	70	4252800	71.98	73.74	78.287	80.72	44.66
19-09-2019	71	71	70	71	2445200	71.9	73.62	78.14	80.63	49.84
20-09-2019	70	71	69	71	3098000	71.82	73.51	77.98	80.55	49.84
23-09-2019	71	71	69	70	2312000	71.72	73.4	77.82	80.465	44.96
24-09-2019	71	71	68	68	2517000	71.62	73.27	77.653	80.375	37.13
25-09-2019	69	70	68	70	2153300	71.54	73.17	77.507	80.3	47.06
26-09-2019	70	70	68	70	2116700	71.46	73.06	77.36	80.23	47.06
27-09-2019	70	70	68	70	796700	71.38	72.96	77.22	80.16	47.06
30-09-2019	68	70	68	70	1448600	71.3	72.86	77.08	80.095	47.06
01-10-2019	68	70	68	69	1214600	71.2	72.77	76.933	80.025	42.54
02-10-2019	68	71	68	69	2090600	71.12	72.66	76.8	79.945	42.54
03-10-2019	69	69	67	68	3305900	71.02	72.56	76.64	79.865	38.28
04-10-2019	68	69	66	67	5923200	70.9	72.46	76.48	79.785	34.55
07-10-2019	65	68	65	66	1771100	70.76	72.35	76.32	79.7	31.27
08-10-2019	67	67	64	66	4917900	70.6	72.25	76.16	79.625	31.27
09-10-2019	64	66	64	66	4359500	70.44	72.15	76.007	79.555	31.27
10-10-2019	64	66	64	66	4920700	70.3	72.06	75.847	79.47	31.27
11-10-2019	64	66	64	66	1593200	70.16	72	75.7	79.385	31.27
14-10-2019	64	67	63	67	5228600	70.06	71.97	75.56	79.305	39.58
15-10-2019	65	68	65	67	2815800	69.98	71.95	75.42	79.23	39.58
16-10-2019	67	68	66	67	1568500	69.9	71.91	75.287	79.16	39.58
17-10-2019	66	68	66	68	6080700	69.82	71.88	75.127	79.1	47.51
18-10-2019	67	69	67	68	1505100	69.76	71.83	74.987	79.03	47.51
21-10-2019	67	68	67	68	2267000	69.7	71.77	74.86	78.955	47.51
22-10-2019	68	69	67	69	3303600	69.64	71.73	74.747	78.88	54.89
23-10-2019	68	70	68	70	4960300	69.6	71.71	74.64	78.82	60.83
24-10-2019	69	70	68	70	1644400	69.58	71.69	74.533	78.76	60.83
25-10-2019	69	71	69	71	3400100	69.58	71.67	74.42	78.71	66.02
28-10-2019	70	71	69	71	1073300	69.52	71.64	74.307	78.655	66.02
29-10-2019	71	71	69	71	1401000	69.5	71.59	74.193	78.595	66.02
30-10-2019	69	71	68	70	1499900	69.46	71.51	74.08	78.525	56.65
31-10-2019	68	70	68	69	1349100	69.42	71.44	73.967	78.44	49.14
01-11-2019	69	69	67	68	748900	69.38	71.36	73.847	78.31	43.00
04-11-2019	68	69	66	68	2474900	69.34	71.28	73.727	78.205	43.00
05-11-2019	68	68	66	68	1929300	69.28	71.2	73.62	78.095	43.00
06-11-2019	68	68	66	68	4512000	69.24	71.13	73.487	77.95	43.00
07-11-2019	68	68	65	66	2770200	69.1	71.05	73.36	77.805	32.18
08-11-2019	66	69	64	68	4870000	69.04	70.98	73.247	77.595	46.64
11-11-2019	68	68	65	66	2554900	68.94	70.9	73.127	77.44	37.93
12-11-2019	67	67	65	65	977400	68.82	70.81	72.993	77.29	34.47
13-11-2019	66	68	64	65	2119900	68.7	70.71	72.873	77.165	34.47
14-11-2019	65	66	65	66	1206500	68.6	70.62	72.76	77.03	40.74
15-11-2019	66	67	65	67	3215500	68.54	70.55	72.66	76.865	46.29
18-11-2019	66	66	65	66	560500	68.46	70.46	72.547	76.71	42.05
19-11-2019	66	66	64	65	675400	68.38	70.37	72.427	76.55	38.28
20-11-2019	65	66	59	63	4546900	68.22	70.27	72.293	76.395	32.08
21-11-2019	60	65	60	61	2392000	68.02	70.14	72.147	76.21	27.32
22-11-2019	51	63	51	62	2277600	67.82	70.02	72.013	76.04	32.70
25-11-2019	63	66	63	64	585500	67.7	69.92	71.887	75.885	41.95
26-11-2019	61	65	61	65	1771600	67.6	69.84	71.773	75.735	45.96
27-11-2019	63	65	62	65	468500	67.5	69.74	71.66	75.59	45.96
28-11-2019	64	64	62	63	1502600	67.34	69.62	71.527	75.44	39.62
29-11-2019	63	65	61	61	1484500	67.14	69.48	71.387	75.27	34.50
02-12-2019	62	63	62	62	825600	66.98	69.35	71.26	75.11	38.76
03-12-2019	58	64	58	63	744800	66.88	69.25	71.14	74.96	42.77
04-12-2019	64	64	62	64	2331700	66.76	69.15	71.033	74.82	46.54
05-12-2019	63	65	63	64	1603700	66.64	69.05	70.92	74.68	46.54
06-12-2019	63	65	63	63	2783500	66.5	68.94	70.807	74.54	43.24
09-12-2019	62	64	62	63	1320400	66.36	68.83	70.693	74.4	43.24
10-12-2019	63	64	63	64	369600	66.26	68.73	70.6	74.265	47.56
11-12-2019	64	65	63	64	514800	66.16	68.64	70.493	74.14	47.56
12-12-2019	64	64	63	63	191000	66.06	68.54	70.393	73.995	43.70
13-12-2019	64	64	62	64	173900	66	68.45	70.307	73.86	48.22
16-12-2019	63	64	62	64	220900	65.96	68.36	70.22	73.73	48.22
17-12-2019	64	64	62	63	1195800	65.9	68.25	70.133	73.595	44.11
18-12-2019	64	64	61	62	741700	65.82	68.13	70.04	73.46	40.41
19-12-2019	61	64	61	63	1585600	65.76	68.03	69.96	73.325	45.35
20-12-2019	62	63	62	63	380200	65.7	67.93	69.9	73.2	45.35
23-12-2019	64	64	61	63	287400	65.62	67.84	69.853	73.075	45.35
26-12-2019	63	64	62	63	357800	65.54	67.76	69.813	72.95	45.35
27-12-2019	63	63	61	62	1117600	65.44	67.67	69.753	72.825	40.80
30-12-2019	62	66	61	66	3400000	65.4	67.61	69.72	72.695	58.67
02-01-2020	66	66	62	64	1623700	65.32	67.54	69.66	72.57	50.47
03-01-2020	64	64	63	64	1055000	65.24	67.47	69.593	72.455	50.47
06-01-2020	64	64	62	63	885900	65.12	67.38	69.527	72.34	46.68
07-01-2020	64	64	61	62	223200	64.96	67.28	69.46	72.22	43.19
08-01-2020	63	63	60	62	737300	64.8	67.19	69.393	72.1	43.19
09-01-2020	62	63	60	62	392100	64.62	67.1	69.32	71.97	43.19
10-01-2020	62	62	60	62	462900	64.44	66.98	69.24	71.84	43.19
13-01-2020	62	63	61	62	533100	64.26	66.88	69.147	71.71	43.19
14-01-2020	62	64	61	63	1360400	64.12	66.79	69.047	71.59	48.74
15-01-2020	63	63	61	63	1749500	64	66.71	68.96	71.475	48.74
16-01-2020	63	63	60	62	766100	63.88	66.63	68.867	71.355	43.78
17-01-2020	61	62	60	62	811800	63.76	66.55	68.773	71.235	43.78
20-01-2020	62	64	60	62	1735900	63.64	66.46	68.68	71.125	43.78
21-01-2020	61	62	60	60	1363800	63.48	66.36	68.58	70.985	34.91
22-01-2020	61	61	59	60	1303300	63.36	66.23	68.487	70.86	34.91
23-01-2020	60	61	59	60	973200	63.2	66.12	68.387	70.735	34.91
24-01-2020	60	60	59	60	632000	63.08	66.01	68.293	70.615	34.91
27-01-2020	60	60	57	58	1997000	62.94	65.88	68.187	70.48	27.43
28-01-2020	56	58	54	56	2948800	62.76	65.73	68.06	70.345	22.29
29-01-2020	50	57	50	56	654800	62.56	65.58	67.933	70.21	22.29
30-01-2020	54	56	51	52	11230200	62.26	65.4	67.787	70.06	15.53
31-01-2020	50	54	50	51	7464900	61.96	65.21	67.627	69.9	14.36
03-02-2020	50	52	50	50	2363200	61.66	65.02	67.467	69.735	13.28
04-02-2020	51	58	50	52	19736600	61.44	64.83	67.327	69.58	25.36
05-02-2020	52	53	51	52	1846200	61.26	64.64	67.18	69.425	25.36
06-02-2020	53	53	51	51	759600	61.04	64.43	67.027	69.27	23.47
07-02-2020	53	53	51	52	298100	60.8	64.25	66.88	69.115	29.17
10-02-2020	52	53	50	50	2355100	60.5	64.05	66.727	68.955	25.13
11-02-2020	50	51	50	51	1584500	60.22	63.86	66.567	68.8	30.32
12-02-2020	51	51	50	51	1338000	59.98	63.66	66.407	68.64	30.32
13-02-2020	51	51	50	50	1377400	59.76	63.45	66.24	68.48	28.07
14-02-2020	50	52	50	51	2136300	59.54	63.26	66.08	68.33	33.40
17-02-2020	51	51	50	50	1740300	59.28	63.08	65.927	68.175	30.93
18-02-2020	50	52	50	52	594500	59.04	62.9	65.78	68.035	40.42
19-02-2020	53	53	51	52	82000	58.8	62.72	65.633	67.89	40.42
20-02-2020	53	53	50	50	666800	58.54	62.52	65.473	67.74	34.87
21-02-2020	50	53	50	52	2050700	58.32	62.34	65.327	67.6	43.26
24-02-2020	54	54	50	51	10348400	58.06	62.16	65.173	67.465	40.46
25-02-2020	51	52	50	51	4603400	57.8	61.98	65.027	67.32	40.46
26-02-2020	50	51	50	50	3054600	57.54	61.8	64.873	67.18	37.62
27-02-2020	50	51	50	50	6266400	57.26	61.63	64.72	67.045	37.62
28-02-2020	50	50	50	50	567100	56.98	61.47	64.567	66.91	37.62
02-03-2020	50	50	50	50	132100	56.72	61.31	64.407	66.78	37.62
03-03-2020	50	50	50	50	1194000	56.48	61.15	64.247	66.65	37.62
04-03-2020	50	50	50	50	236900	56.22	60.99	64.093	66.525	37.62
05-03-2020	50	51	50	50	839800	55.96	60.83	63.94	66.415	37.62
06-03-2020	50	50	50	50	21200	55.7	60.66	63.793	66.315	37.62
09-03-2020	50	50	50	50	133700	55.44	60.49	63.653	66.22	37.62
10-03-2020	51	51	50	50	45600	55.2	60.32	63.513	66.115	37.62
11-03-2020	50	50	50	50	33200	54.88	60.14	63.367	66.01	37.62
12-03-2020	50	50	50	50	6600	54.6	59.96	63.227	65.895	37.62
13-03-2020	50	50	50	50	33900	54.32	59.78	63.087	65.775	37.62
16-03-2020	50	50	50	50	0	54.06	59.59	62.94	65.66	37.62
17-03-2020	50	50	50	50	3000	53.82	59.39	62.793	65.55	37.62
18-03-2020	50	50	50	50	200	53.58	59.19	62.653	65.44	37.62
19-03-2020	50	50	50	50	100	53.34	58.98	62.513	65.325	37.62
20-03-2020	50	50	50	50	1000	53.1	58.77	62.353	65.205	37.62
23-03-2020	50	50	50	50	104500	52.86	58.56	62.207	65.075	37.62
24-03-2020	50	50	50	50	10100	52.6	58.36	62.06	64.935	37.62
26-03-2020	50	50	50	50	320500	52.34	58.17	61.92	64.805	37.62
27-03-2020	50	50	50	50	47400	52.1	57.99	61.787	64.675	37.62
30-03-2020	50	50	50	50	20100	51.86	57.81	61.653	64.545	37.62
31-03-2020	50	50	50	50	25500	51.62	57.63	61.513	64.415	37.62
01-04-2020	50	50	50	50	32600	51.42	57.45	61.38	64.29	37.62
02-04-2020	50	50	50	50	181100	51.22	57.29	61.227	64.17	37.62
03-04-2020	50	50	50	50	5400	51.02	57.11	61.087	64.045	37.62
06-04-2020	50	50	50	50	347300	50.82	56.95	60.947	63.925	37.62
07-04-2020	50	50	50	50	48800	50.66	56.8	60.807	63.805	37.62
08-04-2020	50	50	50	50	26700	50.54	56.65	60.667	63.68	37.62
09-04-2020	50	50	50	50	3500	50.42	56.49	60.527	63.555	37.62
13-04-2020	50	50	50	50	4200	50.38	56.32	60.393	63.435	37.62
14-04-2020	50	50	50	50	18500	50.36	56.16	60.26	63.31	37.62
15-04-2020	50	50	50	50	5000	50.36	56.01	60.133	63.19	37.62
16-04-2020	50	50	50	50	10000	50.32	55.88	59.993	63.075	37.62
17-04-2020	50	50	50	50	383800	50.28	55.77	59.853	62.955	37.62
20-04-2020	50	50	50	50	400	50.26	55.65	59.707	62.835	37.62
21-04-2020	50	50	50	50	70700	50.22	55.51	59.573	62.715	37.62
22-04-2020	50	50	50	50	37700	50.22	55.36	59.44	62.6	37.62
23-04-2020	50	50	50	50	8100	50.2	55.21	59.307	62.475	37.62
24-04-2020	50	50	50	50	14300	50.18	55.08	59.167	62.35	37.62
27-04-2020	50	50	50	50	31100	50.18	54.97	59.027	62.225	37.62
28-04-2020	50	50	50	50	1200	50.16	54.85	58.893	62.1	37.62
29-04-2020	50	50	50	50	400	50.16	54.72	58.773	61.985	37.62
30-04-2020	50	50	50	50	12800	50.12	54.58	58.64	61.865	37.62
04-05-2020	50	50	50	50	4400	50.08	54.44	58.507	61.745	37.62
05-05-2020	50	50	50	50	16600	50.08	54.31	58.373	61.625	37.62
06-05-2020	50	50	50	50	137300	50.04	54.18	58.24	61.505	37.62
08-05-2020	50	50	50	50	26100	50.02	54.04	58.113	61.385	37.62
11-05-2020	50	50	50	50	11100	50	53.9	57.987	61.27	37.62
12-05-2020	50	50	50	50	2800	50	53.77	57.867	61.155	37.62
13-05-2020	50	50	50	50	100	50	53.63	57.753	61.04	37.62
14-05-2020	50	50	50	50	51000	50	53.49	57.647	60.925	37.62
15-05-2020	50	50	50	50	10100	50	53.36	57.54	60.805	37.62
18-05-2020	50	50	50	50	900	50	53.24	57.433	60.685	37.62
19-05-2020	50	50	50	50	53500	50	53.11	57.327	60.57	37.62
20-05-2020	50	50	50	50	600	50	52.98	57.22	60.455	37.62
26-05-2020	50	50	50	50	54400	50	52.85	57.107	60.345	37.62
27-05-2020	50	50	50	50	2700	50	52.72	56.993	60.24	37.62
28-05-2020	50	50	50	50	2300	50	52.6	56.88	60.135	37.62
29-05-2020	50	50	50	50	1200	50	52.44	56.76	60.025	37.62
02-06-2020	50	50	50	50	1000	50	52.3	56.64	59.92	37.62
03-06-2020	50	50	50	50	175800	50	52.16	56.52	59.815	37.62
04-06-2020	50	50	50	50	126400	50	52.03	56.393	59.705	37.62
05-06-2020	50	50	50	50	11100	50	51.91	56.26	59.595	37.62
08-06-2020	50	52	50	50	3644900	50	51.79	56.127	59.49	37.62
09-06-2020	50	55	50	51	6923900	50.02	51.68	55.993	59.39	93.96
10-06-2020	51	52	50	52	1513200	50.06	51.58	55.867	59.28	96.94
11-06-2020	53	53	50	50	3329300	50.06	51.46	55.727	59.17	47.01
12-06-2020	50	51	50	50	939300	50.06	51.33	55.593	59.06	47.01
15-06-2020	51	51	50	50	464100	50.06	51.2	55.467	58.955	47.01
16-06-2020	50	51	50	50	397600	50.06	51.08	55.347	58.855	47.01
17-06-2020	50	51	50	50	1151900	50.06	50.96	55.227	58.755	47.01
18-06-2020	50	52	50	51	474400	50.08	50.85	55.113	58.655	61.41
19-06-2020	50	51	50	50	119900	50.08	50.75	54.993	58.555	47.51
22-06-2020	50	51	50	50	131000	50.08	50.65	54.887	58.44	47.51
23-06-2020	50	51	50	50	254900	50.08	50.55	54.767	58.335	47.51
24-06-2020	51	51	50	50	359100	50.08	50.45	54.66	58.23	47.51
25-06-2020	51	51	50	50	172700	50.08	50.37	54.56	58.125	47.51
26-06-2020	50	50	50	50	29500	50.08	50.31	54.46	58.02	47.51
29-06-2020	50	50	50	50	2800	50.08	50.25	54.353	57.915	47.51
30-06-2020	50	50	50	50	257200	50.08	50.23	54.24	57.815	47.51
01-07-2020	50	50	50	50	14000	50.08	50.22	54.133	57.715	47.51
02-07-2020	50	50	50	50	3400	50.08	50.22	54.033	57.62	47.51
03-07-2020	50	50	50	50	79700	50.08	50.2	53.947	57.515	47.51
06-07-2020	51	59	50	53	14754300	50.14	50.21	53.893	57.425	79.29
07-07-2020	53	64	53	57	27292200	50.28	50.27	53.86	57.35	88.92
08-07-2020	57	58	55	55	3815300	50.38	50.3	53.8	57.275	71.11
09-07-2020	52	57	52	55	2226700	50.48	50.35	53.733	57.2	71.11
10-07-2020	52	55	52	52	2257900	50.52	50.36	53.647	57.11	52.74
13-07-2020	50	54	50	52	4523100	50.56	50.37	53.573	57.015	52.74
14-07-2020	50	53	50	52	458200	50.6	50.39	53.513	56.92	52.74
15-07-2020	51	55	51	53	2338100	50.66	50.41	53.453	56.835	57.33
16-07-2020	52	54	52	52	579100	50.7	50.43	53.38	56.755	51.90
17-07-2020	51	54	51	53	889300	50.76	50.44	53.307	56.67	56.35
20-07-2020	50	53	50	51	4168900	50.78	50.43	53.22	56.575	46.99
21-07-2020	52	53	51	52	1164300	50.82	50.45	53.147	56.485	51.34
22-07-2020	53	53	50	52	1670100	50.86	50.45	53.073	56.395	51.34
23-07-2020	52	52	50	51	1249800	50.88	50.45	52.987	56.305	46.88
24-07-2020	51	52	50	51	3624500	50.9	50.45	52.9	56.215	46.88
27-07-2020	51	51	50	50	1018700	50.9	50.45	52.813	56.125	42.58
28-07-2020	51	56	50	50	17031500	50.9	50.45	52.72	56.04	42.58
29-07-2020	51	52	50	51	2756800	50.92	50.46	52.633	55.965	48.10
30-07-2020	51	51	50	50	1090000	50.92	50.46	52.547	55.885	43.59
03-08-2020	50	51	50	50	3465800	50.92	50.46	52.467	55.805	43.59
04-08-2020	50	51	50	51	225100	50.94	50.47	52.387	55.73	49.12
05-08-2020	50	51	50	51	554900	50.96	50.48	52.307	55.655	49.12
06-08-2020	51	51	50	50	569100	50.96	50.48	52.22	55.57	44.10
07-08-2020	51	52	50	50	2556400	50.96	50.48	52.133	55.485	44.10
10-08-2020	51	51	50	51	1518700	50.98	50.49	52.06	55.405	50.02
11-08-2020	51	52	51	51	805900	51	50.5	51.96	55.32	50.02
12-08-2020	51	51	50	51	534500	51.02	50.51	51.873	55.235	50.02
13-08-2020	51	52	50	50	803600	51.02	50.51	51.78	55.145	44.18
14-08-2020	51	51	50	50	700400	51.02	50.51	51.693	55.05	44.18
18-08-2020	51	52	50	51	983100	51.04	50.52	51.62	54.955	50.84
19-08-2020	51	52	50	51	1395000	51.06	50.53	51.547	54.86	50.84
24-08-2020	50	53	50	52	2084000	51.08	50.55	51.48	54.765	56.82
25-08-2020	52	53	51	52	2130700	51.08	50.57	51.413	54.67	56.82
26-08-2020	52	52	51	52	1475400	51.12	50.59	51.347	54.575	56.82
27-08-2020	50	52	50	51	1349400	51.14	50.6	51.267	54.48	49.33
28-08-2020	51	52	51	52	1102700	51.18	50.62	51.193	54.395	55.63
31-08-2020	52	52	50	50	3247100	51.18	50.62	51.113	54.305	43.88
01-09-2020	50	51	50	51	100000	51.2	50.63	51.04	54.22	49.61
02-09-2020	51	51	50	51	209900	51.2	50.64	50.967	54.135	49.61
03-09-2020	51	51	50	51	4220700	51.22	50.65	50.907	54.05	49.61
04-09-2020	50	51	50	51	749200	51.24	50.66	50.847	53.975	49.61
07-09-2020	51	51	50	50	1038800	51.24	50.66	50.78	53.885	43.62
08-09-2020	50	50	50	50	160600	51.24	50.66	50.713	53.805	43.62
09-09-2020	50	50	50	50	56400	51.24	50.66	50.66	53.73	43.62
10-09-2020	50	50	50	50	87100	51.24	50.66	50.62	53.655	43.62
11-09-2020	50	50	50	50	59300	51.24	50.66	50.58	53.575	43.62
14-09-2020	50	50	50	50	182300	51.24	50.66	50.567	53.49	43.62
15-09-2020	50	50	50	50	52100	51.24	50.66	50.56	53.41	43.62
16-09-2020	50	50	50	50	633600	51.24	50.66	50.56	53.335	43.62
17-09-2020	50	50	50	50	1600	51.24	50.66	50.547	53.27	43.62
18-09-2020	50	50	50	50	153800	51.18	50.66	50.533	53.215	43.62
21-09-2020	50	50	50	50	700	51.04	50.66	50.527	53.155	43.62
22-09-2020	50	50	50	50	100	50.94	50.66	50.513	53.085	43.62
23-09-2020	50	50	50	50	600	50.84	50.66	50.513	53.01	43.62
24-09-2020	50	50	50	50	600	50.8	50.66	50.507	52.935	43.62
25-09-2020	50	50	50	50	100500	50.76	50.66	50.5	52.87	43.62
28-09-2020	50	50	50	50	15500	50.72	50.66	50.5	52.815	43.62
29-09-2020	50	50	50	50	300	50.66	50.66	50.493	52.755	43.62
30-09-2020	50	50	50	50	2000	50.62	50.66	50.493	52.69	43.62
01-10-2020	50	50	50	50	2600	50.56	50.66	50.48	52.62	43.62
02-10-2020	50	50	50	50	12100	50.54	50.66	50.467	52.55	43.62
05-10-2020	50	50	50	50	75300	50.5	50.66	50.467	52.485	43.62
06-10-2020	50	50	50	50	3200	50.46	50.66	50.453	52.42	43.62
07-10-2020	50	51	50	50	2167100	50.44	50.66	50.447	52.35	43.62
08-10-2020	50	51	50	51	2731800	50.44	50.67	50.447	52.285	66.12
09-10-2020	50	51	50	50	1572500	50.44	50.67	50.447	52.22	46.24
12-10-2020	51	65	50	60	56308100	50.64	50.77	50.513	52.2	87.31
13-10-2020	57	57	56	56	3937800	50.74	50.83	50.553	52.16	65.69
14-10-2020	53	57	53	53	18295500	50.8	50.86	50.573	52.11	54.74
15-10-2020	52	53	50	51	4371000	50.82	50.87	50.58	52.055	48.89
16-10-2020	51	53	51	51	1434600	50.82	50.88	50.587	51.995	48.89
19-10-2020	52	53	51	52	2685300	50.84	50.9	50.6	51.94	51.88
20-10-2020	52	59	51	52	11502800	50.88	50.92	50.613	51.885	51.88
21-10-2020	52	55	52	54	3300800	50.96	50.96	50.64	51.84	57.61
22-10-2020	53	54	51	52	1641000	50.98	50.98	50.653	51.79	51.06
23-10-2020	52	53	51	51	963100	50.98	50.99	50.66	51.715	48.11
26-10-2020	52	53	51	51	949000	50.98	51	50.667	51.65	48.11
27-10-2020	51	52	50	50	1555600	50.98	51	50.667	51.58	45.09
02-11-2020	50	51	50	51	2357700	51	51.01	50.673	51.52	48.57
03-11-2020	51	68	51	68	222798200	51.34	51.19	50.793	51.55	76.18
04-11-2020	68	80	64	64	324259900	51.6	51.33	50.887	51.56	67.06
05-11-2020	60	68	60	61	63241600	51.78	51.43	50.96	51.555	61.14
06-11-2020	61	63	57	58	17470100	51.9	51.49	51.013	51.535	55.84
09-11-2020	59	60	55	56	11109300	51.98	51.55	51.053	51.505	52.57
10-11-2020	56	64	56	59	37045400	52.14	51.64	51.113	51.485	56.67
11-11-2020	57	60	57	59	6417900	52.28	51.73	51.173	51.465	56.67
12-11-2020	60	60	57	58	3738200	52.44	51.81	51.227	51.445	54.84
13-11-2020	58	69	57	66	152820400	52.74	51.97	51.333	51.465	64.68
16-11-2020	67	69	62	62	17773200	52.96	52.08	51.413	51.465	57.89
17-11-2020	60	63	60	62	9090700	53.18	52.2	51.493	51.475	57.89
18-11-2020	62	78	61	69	200347900	53.54	52.39	51.62	51.52	65.29
19-11-2020	69	71	65	67	46423500	53.88	52.56	51.733	51.555	61.94
20-11-2020	67	69	65	66	8494700	54.2	52.72	51.84	51.585	60.27
23-11-2020	66	80	66	71	192011400	54.62	52.93	51.98	51.65	65.30
24-11-2020	71	72	67	69	33891900	55	53.12	52.107	51.715	61.92
25-11-2020	70	71	67	68	8636500	55.36	53.3	52.227	51.775	60.25
26-11-2020	68	71	67	70	21328500	55.76	53.5	52.36	51.865	62.44
27-11-2020	71	72	68	69	21215100	56.14	53.69	52.487	51.955	60.64
30-11-2020	69	70	65	65	12269600	56.44	53.84	52.587	52.03	53.95
01-12-2020	65	67	62	66	8760200	56.76	54	52.693	52.1	55.28
02-12-2020	67	69	64	68	10033900	57.12	54.15	52.813	52.18	57.89
03-12-2020	69	70	66	68	16577500	57.48	54.26	52.933	52.265	57.89
04-12-2020	68	73	66	67	27942900	57.82	54.38	53.047	52.34	55.99
07-12-2020	67	69	66	67	7001300	58.16	54.5	53.16	52.425	55.99
08-12-2020	67	71	66	69	23212000	58.54	54.67	53.287	52.515	59.11
10-12-2020	69	71	67	67	8371000	58.88	54.82	53.4	52.595	54.92
11-12-2020	67	75	67	70	95865400	59.28	55	53.533	52.695	59.55
14-12-2020	70	70	67	68	12114300	59.64	55.15	53.653	52.78	55.46
15-12-2020	68	69	67	68	9707600	60	55.31	53.773	52.87	55.46
16-12-2020	68	78	67	69	68260500	60.38	55.47	53.9	52.955	57.17
17-12-2020	73	73	69	70	18808200	60.78	55.66	54.033	53.045	58.86
18-12-2020	70	72	68	69	12944600	61.16	55.83	54.16	53.14	56.46
21-12-2020	69	85	68	77	235518900	61.7	56.08	54.34	53.265	67.80
22-12-2020	77	79	72	73	26807800	62.16	56.3	54.493	53.375	59.46
23-12-2020	73	75	69	70	14568900	62.54	56.49	54.627	53.47	54.09
28-12-2020	70	73	69	71	14534200	62.96	56.7	54.767	53.575	55.53
29-12-2020	72	72	70	70	10963800	63.16	56.9	54.9	53.675	53.71
30-12-2020	71	91	70	74	271788100	63.52	57.13	55.06	53.795	59.43
04-01-2021	74	78	71	76	25605200	63.98	57.39	55.233	53.925	61.96
05-01-2021	76	77	74	75	12703700	64.46	57.64	55.4	54.05	59.95
06-01-2021	75	77	74	76	7943100	64.96	57.89	55.573	54.18	61.30
07-01-2021	77	85	75	79	67381200	65.5	58.17	55.767	54.325	65.11
08-01-2021	80	81	76	77	10190800	66	58.44	55.947	54.46	60.81
11-01-2021	77	81	76	77	8917000	66.46	58.71	56.127	54.595	60.81
12-01-2021	77	82	76	79	42229800	67	58.99	56.32	54.74	63.60
13-01-2021	79	80	77	79	12089900	67.56	59.27	56.513	54.885	63.60
14-01-2021	79	83	77	80	23067800	68.14	59.56	56.713	55.035	65.04
15-01-2021	81	81	77	78	12792600	68.7	59.84	56.9	55.175	59.93
18-01-2021	78	79	74	75	9656600	69.18	60.09	57.067	55.3	53.18
19-01-2021	76	76	71	72	14827800	69.26	60.3	57.213	55.41	47.42
20-01-2021	73	81	71	73	60776100	69.44	60.52	57.367	55.525	49.39
21-01-2021	74	78	73	75	15524900	69.72	60.75	57.527	55.65	53.16
22-01-2021	75	84	72	75	123281700	70.06	60.98	57.68	55.775	53.16
25-01-2021	76	77	72	73	18113700	70.4	61.19	57.833	55.89	48.93
26-01-2021	72	74	70	72	8371200	70.66	61.4	57.98	56	46.92
27-01-2021	72	72	68	71	11341700	70.9	61.59	58.12	56.105	44.93
28-01-2021	71	73	68	69	7195700	71.12	61.78	58.247	56.2	41.17
29-01-2021	70	70	67	69	4390700	71.18	61.96	58.373	56.295	41.17
01-02-2021	68	70	65	70	6839200	71.34	62.15	58.5	56.395	43.89
02-02-2021	70	71	68	68	1745400	71.46	62.32	58.62	56.485	39.92
03-02-2021	68	72	68	71	3116500	71.5	62.52	58.76	56.59	47.59
04-02-2021	71	72	69	69	2270600	71.54	62.71	58.887	56.685	43.59
05-02-2021	70	71	70	70	665000	71.62	62.91	59.02	56.785	46.03
08-02-2021	70	74	70	73	6195300	71.66	63.14	59.173	56.9	52.65
09-02-2021	74	76	71	73	7344800	71.74	63.37	59.327	57.015	52.65
10-02-2021	73	73	71	73	1584300	71.84	63.6	59.48	57.13	52.65
11-02-2021	73	74	71	72	3633700	71.88	63.82	59.627	57.24	50.09
15-02-2021	72	75	72	75	8162000	72	64.07	59.793	57.365	56.86
16-02-2021	75	81	73	80	36383600	72.3	64.37	59.993	57.515	65.31
17-02-2021	83	108	82	108	142648100	73.14	64.95	60.38	57.805	84.09
18-02-2021	121	143	101	101	459864100	73.8	65.46	60.7	58.06	73.39
19-02-2021	94	107	94	95	180278600	74.34	65.91	60.953	58.285	65.68
22-02-2021	89	113	89	108	202525200	75.16	66.49	61.307	58.575	72.44
23-02-2021	110	121	109	112	160236700	76.06	67.11	61.687	58.885	74.13
24-02-2021	113	138	106	130	446001700	77.28	67.91	62.207	59.285	80.05
25-02-2021	132	175	131	175	588144500	79.44	69.16	63.027	59.91	87.66
26-02-2021	185	228	163	197	981027900	81.98	70.63	63.993	60.645	89.72
01-03-2021	197	197	197	197	0	84.56	72.1	64.953	61.38	89.72
02-03-2021	212	264	212	264	770694200	88.48	74.24	66.367	62.45	93.54
03-03-2021	264	264	264	264	0	92.38	76.38	67.773	63.52	93.54
04-03-2021	264	264	264	264	0	96.26	78.52	69.193	64.59	93.54
05-03-2021	264	264	264	264	0	100.16	80.66	70.607	65.66	93.54
08-03-2021	264	264	264	264	0	103.9	82.8	72.02	66.73	93.54
09-03-2021	264	264	264	264	0	107.72	84.94	73.44	67.8	93.54
10-03-2021	264	264	246	246	41824400	111.24	86.89	74.74	68.78	80.94
12-03-2021	230	230	230	230	8297000	114.42	88.69	75.94	69.68	71.70
15-03-2021	214	214	214	214	9177800	117.3	90.23	77.033	70.5	63.85
16-03-2021	200	218	200	200	276627500	119.82	91.67	78.027	71.25	57.88
17-03-2021	186	186	186	186	5071600	122.02	93	78.933	71.93	52.58
18-03-2021	173	192	173	178	455834100	124.08	94.27	79.787	72.57	49.78
19-03-2021	168	180	166	166	69263700	125.88	95.42	80.553	73.15	45.83
22-03-2021	156	166	155	155	128626000	127.4	96.45	81.247	73.675	42.51
23-03-2021	155	183	145	183	650261000	129.52	97.76	82.133	74.34	52.05
24-03-2021	184	186	171	171	314424300	131.4	98.93	82.94	74.945	48.34
25-03-2021	160	173	160	160	72215700	133.02	100.01	83.667	75.495	45.17
26-03-2021	150	162	150	156	106180400	134.56	101.06	84.367	76.025	44.04
29-03-2021	156	157	146	146	103180900	135.88	102.01	85	76.505	41.26
30-03-2021	146	152	136	136	158283400	137.04	102.87	85.573	76.935	38.63
31-03-2021	131	133	127	127	64875200	138.08	103.63	86.087	77.32	36.38
01-04-2021	126	127	119	119	50106700	139.02	104.14	86.54	77.665	34.46
05-04-2021	111	133	111	115	354515000	139.86	104.65	86.967	77.99	33.51
06-04-2021	108	125	108	118	160082400	140.72	105.22	87.407	78.325	34.96
07-04-2021	113	142	113	137	338041600	141.96	106.01	87.973	78.75	43.39
08-04-2021	138	145	128	133	350429100	143.16	106.78	88.513	79.165	42.15
09-04-2021	134	139	126	127	89019300	144.26	107.46	89.02	79.55	40.29
12-04-2021	123	133	123	125	50332400	145.34	108.12	89.507	79.925	39.66
13-04-2021	125	130	120	121	24742300	146.38	108.75	89.98	80.28	38.38
14-04-2021	121	126	119	121	20467300	147.42	109.3	90.447	80.635	38.38
15-04-2021	121	123	115	116	71104700	148.34	109.84	90.88	80.96	36.65
16-04-2021	116	121	115	116	50048000	149.3	110.38	91.313	81.29	36.65
19-04-2021	115	117	112	115	23539100	150.18	110.84	91.74	81.615	36.28
20-04-2021	115	133	112	128	193176600	151.36	111.45	92.26	82.005	44.32
21-04-2021	128	129	120	120	80342100	152.36	111.99	92.727	82.355	40.90
22-04-2021	118	124	115	117	58494500	153.24	112.45	93.173	82.69	39.66
23-04-2021	110	122	110	115	34830700	154.08	112.91	93.607	83.015	38.82
26-04-2021	113	119	113	116	12397900	154.94	113.39	94.047	83.345	39.51
27-04-2021	116	118	111	112	25561700	155.74	113.81	94.46	83.655	37.67
28-04-2021	112	117	112	113	22541700	156.5	114.25	94.88	83.97	38.44
29-04-2021	114	128	113	126	181790300	157.42	114.86	95.387	84.35	47.52
30-04-2021	127	127	118	118	95240600	157.62	115.38	95.84	84.69	43.29
03-05-2021	116	120	114	115	29414200	157.9	115.85	96.273	85	41.79
04-05-2021	111	128	111	118	193580600	158.36	116.35	96.727	85.305	43.88
05-05-2021	119	121	116	116	27913500	158.52	116.84	97.167	85.61	42.78
06-05-2021	114	120	114	119	20610000	158.66	117.36	97.627	85.93	45.02
07-05-2021	112	120	112	116	18360700	158.38	117.83	98.067	86.25	43.20
10-05-2021	112	125	112	120	91487100	157.28	118.36	98.533	86.59	46.31
11-05-2021	120	120	114	116	45511600	155.66	118.82	98.973	86.91	43.73
17-05-2021	116	117	113	114	12685600	154	119.28	99.4	87.215	42.45
18-05-2021	114	116	111	114	15917300	151	119.74	99.827	87.525	42.45
19-05-2021	111	119	108	115	46445400	148.02	120.2	100.26	87.835	43.41
20-05-2021	115	116	113	113	16142700	145	120.63	100.68	88.145	41.91
21-05-2021	113	124	113	115	135679900	142.02	121.09	101.113	88.46	44.00
24-05-2021	118	120	115	116	70385100	139.06	121.48	101.553	88.78	45.06
25-05-2021	117	118	113	114	28581200	136.06	121.89	101.98	89.095	43.29
27-05-2021	114	139	114	125	359473600	133.64	122.44	102.473	89.465	53.99
28-05-2021	129	168	123	168	982823400	132.4	123.41	103.26	90.055	74.35
31-05-2021	172	187	157	157	458085600	131.26	124.28	103.907	90.59	66.27
02-06-2021	147	147	147	147	11057000	130.2	125.01	104.513	91.07	59.90
03-06-2021	137	168	137	151	819102400	129.5	125.76	105.167	91.575	61.49
04-06-2021	163	165	150	152	169645100	128.98	126.53	105.84	92.085	61.90
07-06-2021	153	204	145	204	824386100	129.74	127.81	106.86	92.85	76.09
08-06-2021	199	212	190	190	174215300	130.44	128.92	107.78	93.545	68.67
09-06-2021	180	212	177	179	589828300	130.36	129.94	108.627	94.19	63.44
10-06-2021	180	210	173	185	404605200	130.64	131.02	109.5	94.865	65.01
11-06-2021	188	195	173	176	141260800	130.96	131.99	110.327	95.49	60.80
14-06-2021	176	180	164	170	79396900	131.24	132.9	111.12	96.085	58.10
15-06-2021	172	183	159	159	134303300	131.5	133.69	111.84	96.625	53.42
16-06-2021	159	185	152	175	394177400	132.28	134.66	112.673	97.25	58.64
17-06-2021	175	175	165	169	63017700	133.12	135.6	113.46	97.845	56.10
18-06-2021	168	178	158	158	117535500	133.9	136.46	114.06	98.38	51.68
21-06-2021	154	171	147	151	173778500	134.62	137.24	114.64	98.88	49.04
22-06-2021	143	157	141	141	109771400	135.08	137.9	115.173	99.325	45.45
23-06-2021	141	151	132	132	291298700	134.98	138.47	115.667	99.725	42.45
24-06-2021	124	135	123	128	91769900	134.88	139.02	116.147	100.105	41.15
25-06-2021	131	138	128	132	106138200	134.98	139.62	116.633	100.51	43.03
28-06-2021	133	136	124	126	46617400	135	140.17	117.08	100.88	40.92
29-06-2021	125	129	118	118	92178800	134.94	140.66	117.48	101.22	38.22
30-06-2021	119	127	118	121	77004100	134.94	141.18	117.847	101.57	39.82
01-07-2021	123	123	117	118	20548800	134.98	141.66	118.22	101.905	38.74
02-07-2021	119	122	118	119	20525600	135.04	142.17	118.6	102.245	39.33
05-07-2021	121	133	119	130	157456500	135.34	142.76	119.007	102.64	45.56
06-07-2021	131	132	121	121	121887700	135.2	143.28	119.367	102.995	41.78
07-07-2021	119	134	119	128	162278100	135.36	143.86	119.78	103.385	45.56
08-07-2021	129	147	123	139	403973400	135.8	144.52	120.233	103.83	50.95
09-07-2021	140	151	134	135	386822000	136.2	145.14	120.673	104.255	49.05
12-07-2021	135	143	132	137	126738200	136.62	145.78	121.133	104.69	50.05
13-07-2021	138	168	133	139	1062322800	137.16	146.45	121.593	105.135	51.09
14-07-2021	142	148	130	131	309790400	137.52	147.01	122.007	105.54	46.89
15-07-2021	131	138	126	136	167194800	137.72	147.57	122.48	105.97	49.68
16-07-2021	138	155	136	149	610236400	138.34	147.98	123.033	106.465	56.12
19-07-2021	151	178	150	169	1409639300	139.42	148.66	123.707	107.06	63.79
21-07-2021	172	202	171	197	1484454000	141	149.68	124.567	107.795	71.35
22-07-2021	199	218	184	184	896995100	142.36	150.44	125.347	108.465	64.61
23-07-2021	186	216	177	216	903023800	144.3	151.48	126.34	109.295	71.70
26-07-2021	220	270	220	270	1697746700	147.38	152.88	127.68	110.395	79.25
27-07-2021	282	290	260	276	1275146200	150.5	153.89	129.073	111.525	79.89
28-07-2021	278	280	258	260	456971100	153.38	154.52	130.34	112.575	73.37
29-07-2021	258	266	242	250	353055500	156.1	155.05	131.553	113.575	69.55
30-07-2021	250	276	242	266	638065900	159.14	155.07	132.873	114.655	72.06
02-08-2021	272	318	262	286	1477658200	162.56	155.29	134.32	115.835	74.85
03-08-2021	288	326	286	306	1102429800	166.42	155.71	135.893	117.115	77.29
04-08-2021	310	330	306	322	866560800	170.56	156.29	137.58	118.475	79.04
05-08-2021	322	332	306	308	401495700	174.4	156.73	139.12	119.765	73.68
06-08-2021	306	320	290	312	392691000	178.36	157.21	140.713	121.075	74.22
09-08-2021	316	344	304	316	617576700	182.18	157.91	142.353	122.4	74.77
10-08-2021	324	324	296	316	270275000	185.14	158.77	143.987	123.73	74.77
12-08-2021	320	320	296	296	158030500	187.92	159.59	145.493	124.91	66.48
13-08-2021	294	296	276	276	143714100	190.5	160.35	146.84	126.01	59.38
16-08-2021	276	282	258	258	134216400	192.64	161.07	148.053	127.035	53.81
18-08-2021	258	274	240	240	186310600	194.4	161.69	149.153	127.98	48.88
19-08-2021	240	240	224	224	120938500	194.8	162.27	150.14	128.845	44.93
20-08-2021	222	260	212	248	255778000	195.96	163.2	151.267	129.825	51.29
23-08-2021	252	292	244	284	378767400	198.06	164.21	152.647	130.985	58.94
24-08-2021	290	292	268	276	247875500	199.88	165.26	153.973	132.095	56.80
25-08-2021	286	306	262	268	629307600	201.72	166.34	155.233	133.175	54.67
26-08-2021	268	290	258	272	431023700	203.76	167.5	156.52	134.28	55.57
27-08-2021	272	276	254	254	257510900	205.66	168.58	157.68	135.295	50.70
30-08-2021	254	256	238	240	190512600	206.96	169.62	158.76	136.245	47.23
31-08-2021	240	254	234	248	120306800	208.54	170.83	159.913	137.23	49.36
01-09-2021	248	256	240	240	107835700	210.18	172.04	161.033	138.09	47.31
02-09-2021	240	246	224	224	106127600	211.64	173.13	162.04	138.89	43.41
03-09-2021	224	234	214	218	94162100	213.18	174.13	162.993	139.675	42.01
06-09-2021	220	232	214	230	88797200	215.14	175.06	164.027	140.535	45.77
07-09-2021	234	240	224	226	91418700	217.1	175.99	165.047	141.385	44.73
08-09-2021	226	230	214	218	49772000	218.82	176.9	166.02	142.18	42.64
09-09-2021	218	224	204	204	69164200	220.38	177.69	166.907	142.905	39.19
10-09-2021	206	234	206	228	257550300	222.58	178.76	167.967	143.755	47.09
13-09-2021	232	242	222	232	146151500	224.8	179.87	169.053	144.585	48.30
14-09-2021	234	240	222	232	109626100	227.08	181.03	170.133	145.435	48.30
15-09-2021	232	238	228	232	48078100	229.34	182.19	171.227	146.285	48.30
16-09-2021	234	252	230	248	261420200	231.7	183.52	172.407	147.18	53.58
17-09-2021	250	258	242	246	157849300	234.2	184.7	173.587	148.075	52.86
20-09-2021	246	254	240	242	92406900	236.48	185.92	174.733	148.955	51.36
21-09-2021	240	242	232	234	56412800	238.38	187.09	175.807	149.77	48.40
22-09-2021	234	248	232	232	91977900	240.32	188.26	176.867	150.585	47.66
23-09-2021	234	242	216	220	121576200	241.98	189.3	177.847	151.345	43.37
24-09-2021	216	224	210	210	87865700	243.4	190.28	178.767	152.045	40.13
27-09-2021	220	220	202	206	34885000	244.9	191.21	179.64	152.73	38.88
28-09-2021	206	218	193	195	61013000	246.08	191.9	180.407	153.38	35.60
29-09-2021	195	222	188	210	245762100	247.3	192.82	181.087	154.1	42.71
30-09-2021	212	214	200	204	42455100	248	193.71	181.773	154.78	40.77
01-10-2021	204	210	196	199	38093900	248.04	194.52	182.467	155.435	39.17
04-10-2021	199	212	197	199	57264500	248.34	195.35	183.073	156.095	39.17
05-10-2021	199	200	190	195	41485400	247.92	196.11	183.627	156.735	37.80
06-10-2021	194	206	190	196	81746200	246.44	196.91	184.067	157.37	38.38
07-10-2021	196	208	196	200	44716700	244.92	197.71	184.233	158.035	40.77
08-10-2021	200	204	194	196	26375100	243.64	198.51	184.227	158.665	39.14
11-10-2021	197	199	184	187	45917200	242.38	199.24	184.16	159.26	35.68
12-10-2021	188	194	176	176	57183700	240.58	199.86	183.573	159.8	31.96
13-10-2021	176	179	166	166	47874000	238.18	200.37	182.92	160.285	29.00
14-10-2021	169	183	164	171	204855700	235.48	200.95	182.3	160.79	32.37
15-10-2021	173	183	169	172	166989400	232.48	201.52	181.687	161.305	33.06
18-10-2021	172	183	172	179	164202200	229.9	202.15	181.12	161.815	37.80
19-10-2021	180	180	173	175	43755900	227.16	202.76	180.527	162.325	36.22
21-10-2021	175	181	173	174	46203900	224.32	203.25	180.047	162.845	35.82
22-10-2021	175	179	174	176	21480500	221.52	203.33	179.687	163.37	37.32
25-10-2021	178	208	178	208	481940000	219.76	203.84	179.647	164.06	55.34
26-10-2021	208	216	194	194	278497000	218.12	204.31	179.607	164.66	48.74
27-10-2021	194	198	181	183	105976100	216.62	204.63	179.587	165.195	44.27
28-10-2021	184	192	176	179	85206500	215.4	204.9	179.593	165.715	42.74
29-10-2021	180	189	179	186	69772700	214.64	204.72	179.727	166.265	46.25
01-11-2021	187	198	184	193	142306100	213.54	204.75	179.98	166.835	49.58
02-11-2021	195	197	184	185	75049400	211.56	204.81	179.993	167.375	46.06
03-11-2021	188	191	183	186	41706800	209.76	204.82	180.093	167.92	46.57
04-11-2021	187	191	186	187	30108100	208.14	204.93	180.273	168.46	47.11
05-11-2021	188	208	187	195	323335000	206.6	205.18	180.533	169.04	51.33
08-11-2021	196	238	193	236	751307600	206.24	205.95	181.133	169.82	66.22
09-11-2021	240	246	220	220	264957700	205.84	206.4	181.693	170.53	58.68
10-11-2021	214	230	210	226	195115500	205.4	206.97	182.353	171.285	60.49
11-11-2021	230	230	214	220	76419100	205	207.59	183.027	172.025	57.76
12-11-2021	218	238	218	222	242932000	204.96	208.3	183.74	172.77	58.43
15-11-2021	224	252	222	238	467318900	205.36	209.27	184.54	173.585	63.46
16-11-2021	244	254	230	248	409873800	205.72	210.43	185.28	174.45	66.21
17-11-2021	248	270	242	242	408795000	206.04	211.57	186.007	175.295	63.14
18-11-2021	242	248	230	232	149140600	206.32	212.57	186.707	176.095	58.29
19-11-2021	234	242	216	226	137358900	206.76	213.57	187.38	176.87	55.53
22-11-2021	230	230	214	220	63592000	206.6	214.59	188.04	177.625	52.84
23-11-2021	220	222	210	212	43336800	206.2	215.5	188.647	178.34	49.40
24-11-2021	210	226	210	216	121559300	205.88	216.48	189.313	179.07	51.11
25-11-2021	218	220	204	206	82479500	205.36	217.35	189.913	179.76	46.84
26-11-2021	208	216	202	202	62988400	204.44	218.07	190.493	180.415	45.21
29-11-2021	204	216	196	208	97257200	203.68	218.94	191.027	181.11	48.13
30-11-2021	210	228	199	204	282877200	202.92	219.7	191.587	181.78	46.36
01-12-2021	206	210	202	202	36537500	202.28	220.33	192.153	182.425	45.46
02-12-2021	202	208	200	202	27237500	201.68	221	192.733	183.07	45.46
03-12-2021	202	220	202	206	141291600	201.4	221.69	193.333	183.735	47.81
06-12-2021	206	226	206	224	144100400	201.68	222.54	194.08	184.495	56.82
07-12-2021	226	280	226	262	996974900	202.8	223.85	195.073	185.43	68.99
08-12-2021	264	318	262	306	882027800	205.02	225.55	196.273	186.56	77.06
09-12-2021	308	336	302	318	462704500	207.18	227.24	197.607	187.61	78.68
10-12-2021	318	338	300	308	270264100	209.26	228.63	198.893	188.645	73.97
13-12-2021	308	374	306	334	947983900	211.96	230	200.333	189.84	77.71
14-12-2021	340	346	322	340	301882600	214.78	231.56	201.827	191	78.48
15-12-2021	342	366	336	346	328807900	217.8	232.86	203.34	192.17	79.25
16-12-2021	348	358	330	348	168646300	220.84	233.64	204.887	193.26	79.51
17-12-2021	350	364	336	340	212961700	223.64	234.28	206.353	194.085	75.39
20-12-2021	340	344	318	324	190752300	226.2	234.92	207.74	194.72	67.83
21-12-2021	328	342	318	322	219295700	228.9	235.64	209.127	195.345	66.92
22-12-2021	324	328	300	300	222054300	231.38	235.98	210.367	195.525	57.80
23-12-2021	310	310	280	280	208956700	233.66	235.92	211.467	195.605	50.99
24-12-2021	264	296	264	288	169576200	236	235.74	212.633	195.725	53.36
27-12-2021	294	294	276	282	69021900	238.2	235.34	213.747	195.815	51.35
28-12-2021	282	294	264	264	228811800	239.9	234.9	214.733	195.815	45.80
29-12-2021	260	264	246	250	327993600	241.4	234.28	215.64	195.745	41.99
30-12-2021	254	256	238	244	116336500	242.8	233.56	216.433	195.735	40.44
03-01-2022	246	252	232	246	107130400	244.2	232.86	216.953	195.815	41.22
04-01-2022	248	256	230	232	201066300	244.68	232.22	217.453	195.905	37.52
05-01-2022	232	242	220	222	278531000	245.24	231.68	217.953	196.015	35.10
06-01-2022	222	240	220	236	329153000	246.3	231.46	218.52	196.265	40.86
07-01-2022	240	240	228	230	109325500	247.32	231.36	219.04	196.525	39.25
10-01-2022	230	234	222	228	100973500	248.16	231.4	219.2	196.835	38.70
11-01-2022	228	230	214	214	105979500	248.58	231.06	219.36	197.13	35.03
12-01-2022	200	218	200	210	83217500	249.08	230.32	219.567	197.265	34.03
13-01-2022	212	226	210	222	106880500	249.8	229.78	219.813	197.52	39.58
14-01-2022	224	224	214	216	41819300	250.38	229.26	220.08	197.8	37.86
17-01-2022	216	222	214	218	40670500	250.84	228.72	220.4	198.11	38.81
18-01-2022	220	226	208	220	87288300	250.52	228.38	220.807	198.48	39.81
19-01-2022	220	256	216	250	495877000	251.12	228.48	221.307	199.05	52.30
20-01-2022	252	266	242	244	481878800	251.48	228.44	221.807	199.635	50.06
21-01-2022	244	252	242	246	112338200	252	228.5	222.393	200.27	50.82
24-01-2022	246	252	230	230	128079500	252.16	228.56	222.92	200.845	44.96
25-01-2022	220	226	214	214	97011300	251.68	228.52	223.407	201.325	39.99
26-01-2022	206	228	204	224	135316000	251.2	228.46	224.02	201.76	44.14
27-01-2022	224	226	210	212	73950500	250.6	228.32	224.58	202.155	40.52
28-01-2022	214	222	212	216	55732300	250.28	228.3	225.14	202.6	42.22
31-01-2022	218	232	216	226	108613000	250.28	228.52	225.807	203.105	46.36
02-02-2022	228	242	224	236	130909700	250.6	228.6	226.593	203.68	50.20
03-02-2022	238	240	224	230	82098500	250.96	228.58	227.32	204.225	47.98
04-02-2022	250	250	228	244	182645100	251.52	228.7	228.16	204.865	53.18
07-02-2022	246	264	242	256	401904300	252.52	228.94	229.073	205.565	57.13
08-02-2022	258	288	256	282	571650400	254.12	229.28	230.087	206.4	64.19
09-02-2022	288	298	264	266	520459200	255.28	229.48	231.053	207.09	57.87
10-02-2022	270	278	252	264	180552600	256.48	229.7	231.96	207.81	57.12
11-02-2022	266	282	264	278	248223500	258	230.14	232.887	208.615	60.96
14-02-2022	280	280	266	270	103738000	259.36	230.52	233.787	209.39	57.78
15-02-2022	272	294	270	292	339270600	261.08	231.24	234.82	210.27	63.44
16-02-2022	296	306	272	276	446621200	262.12	231.9	235.733	211.09	57.41
17-02-2022	290	290	266	268	252070800	262.24	232.52	236.647	211.865	54.61
18-02-2022	266	278	250	250	263962300	261.12	233.07	237.407	212.485	48.85
21-02-2022	248	250	234	240	293454600	259.56	233.37	238.013	213.095	45.95
22-02-2022	242	252	230	230	284891700	258	233.63	238.42	213.67	43.19
23-02-2022	226	238	210	232	328134500	255.96	233.96	238.653	214.24	43.91
24-02-2022	232	234	216	216	149093700	253.48	234.13	238.867	214.74	39.56
25-02-2022	216	226	216	218	68051200	250.92	234.36	238.88	215.235	40.35
01-03-2022	220	224	206	208	99042700	248.12	234.48	238.467	215.695	37.68
02-03-2022	208	212	198	204	90806400	245.4	234.52	237.987	216.115	36.63
04-03-2022	200	208	192	193	119568600	242.78	234.49	237.54	216.5	33.85
07-03-2022	193	202	183	198	101559700	240.3	234.6	237.193	216.92	36.22
08-03-2022	199	204	187	187	91938300	238.04	234.71	236.667	217.285	33.39
09-03-2022	187	192	185	188	34928100	236.2	234.93	236.013	217.65	33.89
10-03-2022	188	208	188	202	137389800	234.48	235.24	235.32	218.095	40.69
11-03-2022	204	206	198	199	34538200	232.82	235.51	234.5	218.515	39.75
14-03-2022	200	202	193	194	27938900	231.42	235.66	233.74	218.905	38.16
15-03-2022	194	204	193	197	50453300	230.36	235.88	232.973	219.32	39.72
16-03-2022	200	216	198	212	178288700	229.72	236.26	232.28	219.755	46.91
17-03-2022	216	216	202	206	104144600	228.92	236.56	231.547	219.945	44.62
18-03-2022	208	214	202	204	50323100	228.36	236.52	230.933	220.18	43.85
21-03-2022	204	206	195	198	52156900	227.88	236.56	230.413	220.435	41.53
22-03-2022	199	202	197	198	29456600	227.12	236.71	230.013	220.67	41.53
23-03-2022	200	202	197	199	33920700	226.5	236.91	229.74	220.905	42.12
24-03-2022	198	200	196	196	23545900	225.86	237.01	229.553	220.865	40.79
25-03-2022	198	198	193	193	29361900	225.44	237.01	229.187	220.88	39.45
28-03-2022	193	196	191	192	25418100	225.08	237.08	228.573	220.945	38.99
29-03-2022	193	206	192	197	105294700	224.58	237.19	228.047	221.005	42.60
30-03-2022	200	204	196	197	38311400	224.2	237.29	227.573	221.11	42.60
31-03-2022	198	208	194	200	136339200	223.84	237.34	227.093	221.26	44.87
01-04-2022	200	206	197	198	40915800	223.4	236.96	226.72	221.455	43.63
04-04-2022	198	200	192	194	45799800	222.28	236.7	226.413	221.55	41.18
05-04-2022	193	197	192	193	26729700	221.26	236.37	226.047	221.67	40.57
06-04-2022	194	196	192	193	24606400	220.2	236.1	225.733	221.845	40.57
07-04-2022	194	197	192	195	21396400	219.5	235.83	225.54	222.065	42.55
08-04-2022	195	196	193	193	14089500	219.08	235.38	225.373	222.325	41.08
11-04-2022	194	194	183	183	50514500	218.26	234.73	225.06	222.58	34.61
12-04-2022	183	183	176	176	27997900	217.54	234.07	224.727	222.82	30.94
13-04-2022	177	178	169	173	31852300	216.68	233.48	224.427	223.025	29.50
14-04-2022	175	186	170	185	63316000	215.86	233.07	224.3	223.32	41.30
18-04-2022	185	185	175	177	30843600	214.68	232.64	223.96	223.615	36.87
19-04-2022	176	180	172	174	28867200	213.56	232.26	223.573	223.88	35.34
20-04-2022	174	176	171	173	15332900	212.14	231.83	223.18	224.155	34.82
21-04-2022	172	175	171	172	11377300	210.46	231.49	222.78	224.42	34.28
22-04-2022	172	173	167	167	24542600	208.16	231.14	222.24	224.605	31.62
25-04-2022	163	166	156	157	43127400	205.98	230.63	221.647	224.785	27.11
26-04-2022	158	162	155	157	19253700	203.84	230.16	221.08	224.93	27.11
27-04-2022	158	166	158	163	19975200	201.54	229.77	220.607	225.05	33.70
28-04-2022	163	165	159	161	14314900	199.36	229.36	220.133	225.18	32.64
09-05-2022	161	161	150	151	23428800	196.54	228.81	219.673	225.25	27.91
10-05-2022	153	153	143	152	30863300	194.06	228.09	219.287	225.315	29.02
11-05-2022	155	157	150	152	12417500	191.74	226.99	218.927	225.42	29.02
12-05-2022	152	152	141	143	17492600	189.6	225.36	218.58	225.455	25.01
13-05-2022	142	142	134	136	12944300	187.52	223.54	218.087	225.39	22.42
17-05-2022	136	144	136	139	11272600	185.7	221.85	217.653	225.24	25.96
18-05-2022	140	148	136	147	12884000	184	219.98	217.307	224.99	34.55
19-05-2022	147	152	141	146	28659500	182.6	218.04	216.953	224.8	34.02
20-05-2022	147	149	143	147	8066900	181.18	216.05	216.633	224.455	35.09
23-05-2022	148	149	143	143	6103400	179.88	214	216.28	223.82	32.79
24-05-2022	142	149	141	141	10147700	178.62	212.01	215.887	223.145	31.67
25-05-2022	142	144	137	139	12199100	177.54	210.16	215.507	222.54	30.55
27-05-2022	138	143	137	140	9648600	176.38	208.34	215.193	221.99	31.85
30-05-2022	140	149	140	148	20032200	175.6	206.82	215.007	221.4	41.31
31-05-2022	149	155	148	149	23813800	174.82	205.51	214.893	220.715	42.39
02-06-2022	149	154	145	147	16323100	173.72	204.1	214.733	219.92	40.78
03-06-2022	147	148	143	146	8345300	172.66	202.74	214.56	219.04	39.96
06-06-2022	147	147	143	144	6755900	171.66	201.54	214.327	218.22	38.30
07-06-2022	144	152	144	144	14719600	170.6	200.48	214.12	217.38	38.30
08-06-2022	146	152	145	147	11681900	169.3	199.51	213.94	216.535	42.45
09-06-2022	147	152	147	151	20765500	168.2	198.56	213.773	215.71	47.51
10-06-2022	152	159	144	145	105525100	167.02	197.69	213.353	214.955	41.60
13-06-2022	145	145	135	136	27803200	165.78	196.83	212.967	214.255	34.64
14-06-2022	137	139	133	134	10852800	164.5	195.81	212.64	213.635	33.30
15-06-2022	133	135	124	124	44485900	163	194.75	212.273	213.055	27.58
16-06-2022	124	131	124	125	31238900	161.58	193.72	211.867	212.56	28.90
17-06-2022	125	127	122	125	14412300	160.22	192.83	211.413	211.945	28.90
20-06-2022	123	126	122	125	5964400	158.88	191.98	211.013	211.15	28.90
21-06-2022	125	132	125	128	28045700	157.5	191.04	210.627	210.41	33.43
22-06-2022	132	132	126	127	11848000	156.1	190.15	210.227	209.705	32.68
23-06-2022	127	129	126	127	6219400	154.64	189.24	209.773	208.98	32.68
24-06-2022	127	129	126	126	6565100	153.2	188.3	209.04	208.34	31.85
27-06-2022	128	137	128	129	48217300	151.9	187.09	208.433	207.785	37.00
28-06-2022	130	131	124	125	15353100	150.54	185.9	207.76	207.17	33.38
29-06-2022	126	127	122	122	20770900	149.12	184.66	207.107	206.58	30.94
30-06-2022	124	124	115	117	22734400	147.56	183.53	206.407	206.045	27.34
01-07-2022	117	118	109	111	23102600	145.92	182.5	205.56	205.51	23.78
04-07-2022	111	112	104	107	18909800	144.4	181.33	204.62	204.895	21.74
05-07-2022	106	111	106	107	13141100	143.02	180.28	203.72	204.3	21.74
06-07-2022	108	113	107	109	14511600	141.74	179.21	202.9	203.755	25.44
07-07-2022	110	113	110	112	10654500	140.28	178.07	202.14	203.295	30.74
08-07-2022	111	113	109	111	15304800	138.96	176.82	201.413	202.71	29.97
11-07-2022	111	119	111	117	47925800	137.82	175.69	200.78	202.135	39.67
12-07-2022	119	127	114	122	79069100	136.8	174.47	200.153	201.585	46.33
13-07-2022	123	124	118	119	25112100	135.74	173.1	199.573	201.02	43.24
14-07-2022	118	122	115	117	16621200	134.74	171.45	199.007	200.365	41.27
15-07-2022	118	126	116	120	62542400	134	169.99	198.42	199.735	45.30
18-07-2022	121	126	121	125	31495700	133.36	168.6	197.893	199.15	51.31
19-07-2022	124	126	122	124	21977300	132.58	167.06	197.373	198.6	50.12
20-07-2022	125	130	123	127	32167500	131.9	165.63	196.873	198.075	53.59
21-07-2022	127	131	127	129	21410600	131.46	164	196.36	197.62	55.79
22-07-2022	129	132	129	131	15876800	131.04	162.55	195.74	197.225	57.94
25-07-2022	130	133	127	128	13451200	130.56	161.15	194.847	196.835	53.72
26-07-2022	127	131	126	126	9465700	130.22	159.91	193.647	196.49	51.05
27-07-2022	127	127	123	127	10534800	130.04	158.78	192.373	196.075	52.32
28-07-2022	127	130	126	128	15105900	129.82	157.76	191.173	195.695	53.63
29-07-2022	129	131	127	127	11394100	129.42	156.71	189.793	195.335	52.09
01-08-2022	127	132	126	126	17596900	129.02	155.81	188.367	194.97	50.54
02-08-2022	126	137	125	134	91227500	128.76	154.97	186.953	194.665	60.66
03-08-2022	136	138	131	131	64608600	128.52	154.2	185.507	194.34	56.03
04-08-2022	132	136	130	133	28356300	128.36	153.49	184.127	194.005	58.31
05-08-2022	133	135	132	134	14253600	128.26	152.9	182.86	193.695	59.45
08-08-2022	133	134	130	131	13491000	128.08	152.23	181.587	193.415	54.64
09-08-2022	131	134	129	131	27987600	127.74	151.67	180.46	193.19	54.64
10-08-2022	131	132	125	127	18794300	127.3	151.06	179.44	192.995	48.58
11-08-2022	125	129	124	128	13353900	126.92	150.32	178.373	192.78	50.07
12-08-2022	127	132	126	128	10606900	126.56	149.61	177.347	192.56	50.07
15-08-2022	129	131	127	129	8223800	126.26	148.96	176.447	192.31	51.69
16-08-2022	128	130	124	125	11476700	125.88	148.24	175.613	192.06	45.33
18-08-2022	124	128	124	126	8935300	125.46	147.38	174.827	191.82	47.09
19-08-2022	125	128	125	127	8399700	124.98	146.59	174.033	191.575	48.85
22-08-2022	127	127	118	120	31377400	124.48	145.75	173.287	191.135	39.03
23-08-2022	121	123	119	120	11681900	124.16	144.97	172.607	190.765	39.03
24-08-2022	122	126	119	123	29371500	123.94	144.22	171.853	190.465	44.57
25-08-2022	124	128	121	121	24951400	123.88	143.44	171.127	190.175	41.84
26-08-2022	122	124	120	121	8191600	123.8	142.69	170.413	189.85	41.84
29-08-2022	120	121	116	118	13333800	123.66	141.94	169.773	189.475	37.81
30-08-2022	118	124	116	120	24209400	123.56	141.22	169.173	189.15	41.83
31-08-2022	122	122	118	118	3959800	123.36	140.43	168.48	188.81	39.11
01-09-2022	119	120	117	118	5001500	123.18	139.64	167.827	188.465	39.11
02-09-2022	118	124	117	118	21227700	123	138.82	167.16	188.08	39.11
05-09-2022	118	121	116	119	37210500	122.86	138.03	166.487	187.495	41.49
06-09-2022	118	119	117	117	10380300	122.62	137.26	165.6	186.98	38.27
07-09-2022	125	126	116	117	14109100	122.46	136.5	164.753	186.435	38.27
08-09-2022	117	122	117	120	29173100	122.42	135.77	163.913	185.935	45.61
09-09-2022	120	121	118	119	9938500	122.46	135.01	163.173	185.42	43.74
12-09-2022	119	120	118	118	6000700	122.6	134.26	162.533	184.82	41.90
13-09-2022	118	120	118	119	9512200	122.84	133.62	161.833	184.175	44.42
14-09-2022	119	120	118	119	8949600	123.08	133.05	161.213	183.56	44.42
15-09-2022	119	121	116	117	31811600	123.24	132.49	160.553	182.985	40.35
16-09-2022	119	119	109	109	141664900	123.18	131.73	159.773	182.4	28.93
19-09-2022	110	110	102	102	79734000	123	130.98	158.88	181.81	22.84
20-09-2022	102	106	99	104	26636100	122.74	130.28	158.04	181.27	27.53
21-09-2022	105	105	98	101	39375200	122.32	129.56	157.087	180.695	25.07
22-09-2022	101	103	99	101	33556200	121.96	128.85	156.053	180.17	25.07
23-09-2022	102	103	100	101	16904700	121.64	128.19	154.847	179.665	25.07
26-09-2022	101	102	100	100	11474400	121.24	127.62	153.74	179.125	24.17
27-09-2022	100	102	99	100	12952100	120.74	127.05	152.647	178.605	24.17
28-09-2022	93	0	0	96	14441900	120.18	126.38	151.433	178.075	20.72
29-09-2022	96	99	94	95	17471700	119.54	125.72	150.267	177.54	19.95
30-09-2022	95	95	89	91	23088800	118.78	125.12	148.927	176.965	17.20
03-10-2022	88	93	88	90	7188100	117.96	124.5	147.687	176.295	16.59
04-10-2022	90	99	90	94	45826400	117.28	123.92	146.527	175.455	27.71
05-10-2022	95	98	95	95	7887200	116.66	123.44	145.493	174.4	30.22
06-10-2022	95	101	93	101	37569400	116.14	123.09	144.567	173.315	42.99
07-10-2022	135	135	97	98	49057800	115.54	122.68	143.687	172.265	39.13
10-10-2022	98	100	92	99	15083300	114.98	122.2	142.8	171.09	41.03
11-10-2022	101	102	98	101	28871100	114.48	121.75	142.033	169.895	44.74
12-10-2022	100	107	99	102	77737400	113.84	121.3	141.26	168.675	46.55
13-10-2022	102	104	98	99	23315200	113.2	120.86	140.533	167.43	42.09
14-10-2022	98	101	96	97	10931100	112.48	120.42	139.82	166.215	39.39
17-10-2022	96	96	92	94	11965200	111.68	119.97	139.16	165.065	35.68
18-10-2022	94	101	92	98	35925400	111.02	119.55	138.493	163.945	43.34
19-10-2022	98	101	96	98	19914300	110.36	119.05	137.9	162.935	43.34
20-10-2022	97	99	96	97	5982100	109.76	118.53	137.293	162.02	41.89
21-10-2022	98	101	97	99	30618100	109.18	118.05	136.607	161.075	45.79
24-10-2022	100	106	98	103	50767000	108.68	117.62	135.967	160.18	52.63
25-10-2022	105	110	101	104	122511600	108.18	117.22	135.367	159.38	54.19
26-10-2022	105	106	99	101	35222500	107.7	116.79	134.727	158.635	48.99
27-10-2022	101	102	101	102	13783800	107.22	116.34	133.993	157.925	50.69
28-10-2022	104	104	99	100	14323800	106.68	115.83	133.287	157.195	47.29
31-10-2022	100	104	100	101	13695900	106.3	115.39	132.6	156.54	49.13
01-11-2022	110	110	100	100	15490500	105.9	115.03	131.947	155.93	47.35
02-11-2022	100	102	99	99	9592600	105.42	114.68	131.287	155.245	45.58
03-11-2022	101	101	97	99	13439500	104.98	114.43	130.62	154.59	45.58
04-11-2022	99	100	98	100	6312300	104.56	114.18	129.98	153.95	47.84
07-11-2022	100	103	99	101	21092700	104.22	113.94	129.367	153.385	50.08
08-11-2022	101	103	99	100	6152400	103.82	113.69	128.753	152.835	47.87
09-11-2022	100	103	99	101	45269200	103.48	113.42	128.113	152.23	50.24
10-11-2022	103	104	99	99	39958900	103.1	113.14	127.46	151.645	45.76
11-11-2022	100	104	99	101	41796200	102.76	112.88	126.8	151.06	50.51
14-11-2022	101	102	100	100	7107800	102.38	112.62	126.147	150.46	48.24
15-11-2022	100	104	99	100	42428000	102.04	112.33	125.52	149.71	48.24
16-11-2022	100	101	99	99	16129000	101.68	112.07	124.893	148.985	45.84
17-11-2022	99	100	99	100	5823700	101.28	111.85	124.273	148.255	48.59
18-11-2022	100	101	99	100	11825800	100.9	111.68	123.64	147.605	48.59
21-11-2022	100	102	99	100	40115900	100.54	111.57	123.02	147.035	48.59
22-11-2022	100	0	0	99	11901100	100.14	111.49	122.46	146.41	45.70
23-11-2022	100	101	98	100	16171100	99.76	111.42	121.953	145.85	48.97
24-11-2022	100	102	99	101	17872600	99.44	111.34	121.473	145.275	52.08
25-11-2022	101	102	100	101	10983800	99.28	111.23	120.913	144.65	52.08
28-11-2022	101	101	99	99	12865600	99.22	111.11	120.393	143.965	45.63
29-11-2022	98	100	97	99	18580900	99.12	110.93	119.893	143.31	45.63
30-11-2022	99	100	97	98	12184100	99.06	110.69	119.393	142.58	42.57
01-12-2022	98	99	95	96	24027700	98.96	110.46	118.887	141.78	37.20
02-12-2022	96	97	94	95	14643100	98.84	110.24	118.407	140.845	34.83
05-12-2022	94	98	94	95	14281200	98.74	109.99	117.993	139.99	34.83
06-12-2022	97	97	92	92	18430100	98.58	109.66	117.56	139.13	28.52
07-12-2022	92	95	90	91	10531800	98.48	109.33	117.08	138.195	26.78
08-12-2022	91	91	88	90	16492100	98.38	108.96	116.607	137.295	25.13
09-12-2022	90	92	88	90	4741300	98.36	108.57	116.2	136.285	25.13
12-12-2022	90	91	89	90	3274000	98.36	108.16	115.787	135.355	25.13
13-12-2022	91	96	89	95	19882200	98.38	107.83	115.407	134.49	45.96
14-12-2022	95	97	92	94	13444600	98.36	107.51	115.08	133.71	43.36
15-12-2022	94	95	93	94	6535900	98.22	107.18	114.8	132.98	43.36
16-12-2022	92	94	91	92	4384400	98.1	106.82	114.487	132.29	38.33
19-12-2022	90	93	89	89	7881200	97.9	106.44	114.1	131.575	32.29
20-12-2022	89	89	87	89	13428600	97.66	106.07	113.72	130.94	32.29
21-12-2022	89	90	83	84	18241500	97.3	105.57	113.3	130.27	24.74
22-12-2022	84	87	83	85	6827500	97.02	105.11	112.913	129.655	28.35
23-12-2022	86	86	84	85	2572300	96.78	104.63	112.54	129.06	28.35
26-12-2022	85	87	84	85	4823100	96.6	104.14	112.18	128.52	28.35
27-12-2022	85	89	85	86	13623800	96.36	103.69	111.82	127.96	32.39
28-12-2022	93	101	90	92	177209400	96.24	103.3	111.447	127.485	50.47
29-12-2022	92	95	89	90	15085900	96.1	102.93	111.053	126.995	46.05
30-12-2022	90	91	87	87	12258300	95.86	102.52	110.653	126.42	40.34
02-01-2023	87	93	87	92	22534500	95.64	102.16	110.293	125.885	51.20
03-01-2023	94	94	89	91	7977300	95.38	101.78	109.94	125.37	49.27
04-01-2023	91	92	89	90	8328100	95.16	101.43	109.58	124.835	47.34
05-01-2023	90	90	86	87	10866100	94.86	101.04	109.18	124.21	42.04
06-01-2023	87	88	86	87	5740000	94.6	100.64	108.753	123.615	42.04
09-01-2023	87	89	84	85	10659400	94.28	100.29	108.353	123.02	38.69
10-01-2023	85	87	84	84	6701400	93.96	99.93	108.007	122.45	37.10
11-01-2023	84	89	83	86	18200700	93.7	99.56	107.687	121.89	42.22
12-01-2023	87	88	85	88	7781800	93.48	99.23	107.447	121.335	46.88
13-01-2023	88	91	86	87	8010300	93.22	98.89	107.193	120.79	44.93
16-01-2023	87	88	86	86	5997600	92.92	98.57	106.933	120.255	43.00
17-01-2023	86	88	85	87	3579900	92.66	98.24	106.68	119.73	45.52
18-01-2023	87	88	86	87	2711900	92.38	97.93	106.407	119.18	45.52
19-01-2023	87	90	86	89	8676600	92.18	97.64	106.153	118.64	50.58
20-01-2023	95	97	89	92	71329200	92	97.38	105.92	118.1	57.02
24-01-2023	92	94	90	91	8077200	91.82	97.1	105.687	117.565	54.47
25-01-2023	92	93	89	91	7138200	91.64	96.84	105.433	117.05	54.47
26-01-2023	91	93	90	93	11268200	91.52	96.6	105.22	116.55	58.75
27-01-2023	93	95	89	89	13474200	91.3	96.29	105	116.03	48.86
30-01-2023	90	92	89	90	4436500	91.1	96	104.82	115.505	51.08
31-01-2023	90	91	88	90	6598400	90.9	95.72	104.68	114.99	51.08
01-02-2023	90	91	89	89	3298100	90.7	95.42	104.56	114.52	48.63
02-02-2023	90	92	88	90	7809500	90.5	95.13	104.447	114.09	51.15
03-02-2023	90	91	89	90	6261600	90.28	94.86	104.32	113.675	51.15
06-02-2023	90	93	89	90	17594600	90.06	94.67	104.173	113.2	51.15
07-02-2023	90	90	88	89	10066400	89.86	94.54	104.027	112.76	48.20
08-02-2023	89	92	88	89	19463500	89.66	94.39	103.84	112.335	48.20
09-02-2023	89	90	88	89	7454700	89.48	94.27	103.62	111.915	48.20
10-02-2023	89	89	86	87	10217300	89.3	94.13	103.407	111.49	42.13
13-02-2023	87	88	86	87	4598600	89.14	93.99	103.207	111.09	42.13
14-02-2023	87	88	85	86	10030300	88.96	93.85	102.98	110.735	39.26
15-02-2023	87	96	85	93	49971700	88.98	93.78	102.767	110.415	59.86
16-02-2023	102	102	88	88	66708700	88.92	93.7	102.527	110.04	47.47
17-02-2023	88	91	87	88	13987400	88.88	93.63	102.267	109.675	47.47
20-02-2023	88	89	87	87	5372300	88.82	93.59	101.987	109.355	45.30
21-02-2023	87	88	86	87	5565200	88.76	93.56	101.693	109.03	45.30
22-02-2023	87	87	85	85	7408600	88.56	93.47	101.407	108.695	40.95
23-02-2023	86	87	85	86	5748200	88.4	93.38	101.14	108.41	43.85
24-02-2023	86	86	85	86	3619100	88.24	93.23	100.867	108.16	43.85
27-02-2023	86	86	85	85	2894700	88.1	93.1	100.58	107.89	41.49
28-02-2023	85	89	84	84	20998600	88	92.95	100.293	107.575	39.21
01-03-2023	85	87	84	85	5600900	87.92	92.79	100.02	107.27	42.60
02-03-2023	85	87	85	85	3099000	87.94	92.62	99.693	106.96	42.60
03-03-2023	86	86	84	85	2899200	87.94	92.48	99.387	106.67	42.60
06-03-2023	85	85	83	83	5697800	87.9	92.34	99.053	106.38	37.39
07-03-2023	84	84	82	82	5330800	87.84	92.22	98.707	106.095	35.08
08-03-2023	83	83	80	81	5088600	87.74	92.05	98.373	105.8	32.89
09-03-2023	81	82	80	82	2136400	87.54	91.89	98.047	105.47	37.12
10-03-2023	82	82	80	80	5868700	87.34	91.72	97.733	105.125	32.68
13-03-2023	80	81	78	79	5547500	87.18	91.52	97.407	104.785	30.71
14-03-2023	78	82	76	81	30195700	86.96	91.3	97.093	104.46	38.69
15-03-2023	86	86	76	77	45846400	86.68	91.03	96.747	104.125	31.00
16-03-2023	71	75	71	71	24166300	86.3	90.73	96.387	103.76	23.46
17-03-2023	70	71	67	68	20835200	85.92	90.39	96	103.365	20.75
20-03-2023	68	68	64	64	17433600	85.46	90.03	95.58	102.93	17.79
21-03-2023	64	73	62	70	21125600	85.16	89.72	95.247	102.555	33.17
24-03-2023	74	77	67	67	58766200	84.82	89.39	94.893	102.21	30.14
27-03-2023	63	68	63	67	6528900	84.44	89.07	94.52	101.875	30.14
28-03-2023	67	69	67	68	5166500	84.04	88.76	94.167	101.595	32.53
29-03-2023	67	70	67	70	14273100	83.7	88.46	93.827	101.32	37.15
30-03-2023	70	71	69	69	8859800	83.36	88.14	93.5	101.04	35.83
31-03-2023	69	70	68	69	4084600	83	87.83	93.16	100.76	35.83
03-04-2023	69	72	69	69	4492700	82.64	87.51	92.833	100.465	35.83
04-04-2023	70	70	68	69	4801600	82.24	87.21	92.507	100.175	35.83
05-04-2023	68	69	68	68	3164200	81.76	86.88	92.173	99.88	34.19
06-04-2023	69	73	68	70	20070800	81.34	86.58	91.847	99.6	40.09
10-04-2023	70	71	67	68	7833600	80.88	86.26	91.52	99.295	36.56
11-04-2023	68	70	67	68	2710300	80.38	85.95	91.193	99.01	36.56
12-04-2023	68	74	67	69	33053500	79.98	85.64	90.853	98.745	39.64
13-04-2023	70	71	68	69	5726500	79.56	85.33	90.52	98.505	39.64
14-04-2023	68	70	68	68	2733000	79.12	85.01	90.187	98.29	37.53
17-04-2023	68	68	66	66	3464700	78.66	84.68	89.833	98.085	33.66
18-04-2023	64	65	61	65	7921700	78.16	84.33	89.473	97.875	31.89
26-04-2023	64	65	63	65	2885900	77.66	83.97	89.127	97.655	31.89
27-04-2023	65	70	64	68	20692000	77.22	83.64	88.853	97.435	42.42
28-04-2023	72	75	66	68	47256300	76.8	83.33	88.627	97.22	42.42
02-05-2023	63	68	63	67	3568100	76.36	83.01	88.38	96.97	40.03
03-05-2023	66	68	66	66	1674000	75.9	82.69	88.147	96.69	37.74
04-05-2023	66	67	65	66	6280900	75.48	82.39	87.913	96.425	37.74
05-05-2023	67	70	66	68	27074500	75.1	82.12	87.693	96.18	45.04
08-05-2023	66	67	65	67	8996200	74.72	81.84	87.473	95.915	42.36
09-05-2023	66	67	65	66	3377900	74.18	81.58	87.247	95.62	39.82
10-05-2023	67	68	65	68	8983700	73.78	81.35	87.06	95.34	46.71
11-05-2023	67	68	66	67	5767700	73.36	81.12	86.873	95.04	44.00
12-05-2023	67	68	66	67	2556500	72.96	80.89	86.713	94.73	44.00
15-05-2023	67	67	65	65	3729500	72.52	80.64	86.547	94.4	38.77
16-05-2023	66	67	65	66	3303700	72.14	80.35	86.36	94.09	42.45
17-05-2023	65	66	63	64	4372100	71.7	80.05	86.153	93.78	37.59
19-05-2023	65	66	64	65	4512000	71.28	79.76	85.913	93.47	41.21
22-05-2023	65	66	64	65	2640100	70.88	79.49	85.693	93.155	41.21
23-05-2023	66	68	65	66	4923000	70.52	79.26	85.473	92.85	44.93
24-05-2023	67	67	65	66	2398200	70.14	79.03	85.24	92.55	44.93
25-05-2023	66	66	64	65	3509000	69.74	78.84	84.993	92.205	41.86
26-05-2023	65	65	63	65	3774600	69.34	78.64	84.767	91.875	41.86
29-05-2023	64	65	62	63	5563800	68.94	78.42	84.54	91.525	36.14
30-05-2023	63	64	62	62	5073300	68.54	78.19	84.327	91.165	33.66
31-05-2023	62	63	60	61	6280800	68.14	77.94	84.08	90.815	31.35
05-06-2023	60	62	60	62	3004200	67.74	77.64	83.84	90.47	36.08
06-06-2023	62	63	61	62	1912100	67.38	77.36	83.607	90.145	36.08
07-06-2023	63	64	61	63	2268100	67.06	77.12	83.367	89.82	40.81
08-06-2023	63	66	62	65	14571400	66.74	76.85	83.113	89.505	48.95
09-06-2023	65	66	63	65	4556800	66.5	76.59	82.853	89.185	48.95
12-06-2023	65	69	64	68	32449000	66.44	76.37	82.633	88.9	58.81
13-06-2023	66	67	65	67	5602700	66.42	76.17	82.4	88.605	55.00
14-06-2023	66	67	64	65	5441300	66.44	75.95	82.167	88.295	48.26
15-06-2023	64	66	64	65	4124300	66.34	75.75	81.927	88.02	48.26
16-06-2023	64	67	64	66	3732500	66.32	75.57	81.7	87.75	51.69
19-06-2023	66	67	65	66	3073000	66.3	75.37	81.48	87.465	51.69
20-06-2023	66	67	65	66	2336000	66.26	75.15	81.26	87.19	51.69
21-06-2023	66	66	65	65	7016900	66.16	74.93	81.027	86.91	47.74
22-06-2023	65	67	65	66	9261700	66.1	74.73	80.793	86.65	51.72
23-06-2023	66	67	65	66	3090700	66.04	74.52	80.567	86.38	51.72
26-06-2023	65	66	64	65	2385600	65.96	74.3	80.327	86.115	47.52
27-06-2023	65	66	64	65	1787400	65.88	74.06	80.1	85.85	47.52
03-07-2023	65	65	63	64	4050700	65.8	73.78	79.853	85.58	43.43
04-07-2023	64	66	64	65	2237100	65.7	73.52	79.62	85.31	48.23
05-07-2023	64	65	64	65	858700	65.64	73.26	79.387	85.05	48.23
06-07-2023	65	76	64	71	85346700	65.7	73.04	79.2	84.82	67.43
07-07-2023	70	76	70	73	57781700	65.78	72.88	79.02	84.585	71.26
10-07-2023	72	74	70	72	18505300	65.84	72.7	78.833	84.35	67.02
11-07-2023	72	82	71	80	105258300	66.08	72.6	78.7	84.16	78.20
12-07-2023	84	101	80	97	406927400	66.7	72.68	78.687	84.05	87.72
13-07-2023	97	106	94	94	285234400	67.28	72.72	78.647	83.925	81.00
14-07-2023	93	101	93	95	70471700	67.88	72.77	78.607	83.815	81.51
17-07-2023	98	100	94	97	45339300	68.46	72.84	78.58	83.755	82.52
18-07-2023	97	97	87	88	76937300	68.86	72.83	78.507	83.685	65.27
20-07-2023	87	93	86	90	42378000	69.32	72.84	78.447	83.615	66.92
21-07-2023	91	91	88	89	12668700	69.78	72.84	78.387	83.555	65.25
24-07-2023	87	92	86	89	33500400	70.24	72.86	78.34	83.495	65.25
25-07-2023	90	91	88	90	8156600	70.68	72.89	78.307	83.44	66.23
26-07-2023	88	94	88	90	36960500	71.14	72.93	78.273	83.39	66.23
27-07-2023	89	90	87	88	16063200	71.58	72.88	78.247	83.33	62.16
31-07-2023	84	87	84	85	12096800	71.92	72.85	78.207	83.275	56.56
01-08-2023	85	87	82	83	20694600	72.24	72.8	78.16	83.215	53.12
02-08-2023	92	92	85	86	32173600	72.62	72.79	78.133	83.19	57.31
03-08-2023	85	86	84	84	3161700	73	72.76	78.093	83.16	53.85
04-08-2023	84	86	83	84	6694000	73.36	72.75	78.02	83.11	53.85
07-08-2023	85	90	83	87	33419500	73.82	72.76	77.973	83.07	58.24
08-08-2023	89	91	86	89	30583700	74.3	72.79	77.94	83.01	60.90
09-08-2023	89	96	88	93	96630100	74.86	72.87	77.947	82.985	65.63
10-08-2023	93	94	90	91	29294500	75.36	72.94	77.96	82.945	61.62
11-08-2023	91	93	90	91	7853200	75.86	73	77.973	82.895	61.62
14-08-2023	91	92	84	87	41300200	76.3	73.02	77.993	82.82	53.97
15-08-2023	85	88	85	86	14044900	76.72	73.03	78	82.755	52.22
16-08-2023	87	88	85	85	9002500	77.16	73.05	78	82.695	50.46
18-08-2023	83	88	83	86	41279100	77.64	73.09	78.007	82.655	52.20
21-08-2023	85	86	83	84	10163800	78.1	73.12	77.993	82.585	48.54
22-08-2023	84	85	83	85	5622900	78.56	73.15	77.947	82.52	50.41
23-08-2023	84	85	83	84	6953600	79	73.19	77.907	82.455	48.51
24-08-2023	85	88	84	86	35864300	79.46	73.26	77.9	82.39	52.38
25-08-2023	87	88	85	86	6987700	79.88	73.31	77.86	82.305	52.38
28-08-2023	84	86	84	84	8086900	80.26	73.38	77.813	82.205	48.18
29-08-2023	84	86	84	85	7943300	80.6	73.52	77.78	82.125	50.32
30-08-2023	85	87	85	86	8649700	80.98	73.7	77.773	82.045	52.44
31-08-2023	87	88	85	86	8562300	81.4	73.92	77.767	81.975	52.44
01-09-2023	86	86	83	85	7821300	81.8	74.07	77.767	81.895	49.97
04-09-2023	84	84	82	83	8276200	82.14	74.23	77.76	81.81	45.37
05-09-2023	84	84	82	83	3530300	82.48	74.39	77.74	81.73	45.37
06-09-2023	83	84	82	83	4481900	82.82	74.54	77.707	81.65	45.37
07-09-2023	83	88	82	84	33166300	83.2	74.68	77.687	81.57	48.34
08-09-2023	84	84	82	83	5179300	83.54	74.82	77.667	81.48	45.66
11-09-2023	82	84	82	83	3640000	83.88	74.96	77.64	81.395	45.66
12-09-2023	83	83	82	82	3538600	84.22	75.09	77.607	81.3	42.91
13-09-2023	76	83	76	80	16677100	84.52	75.2	77.547	81.205	37.98
14-09-2023	80	83	78	79	29035300	84.82	75.31	77.46	81.095	35.76
15-09-2023	79	81	78	79	5244100	85.1	75.4	77.38	80.99	35.76
18-09-2023	78	79	78	80	4235400	85.4	75.52	77.307	80.89	39.83
19-09-2023	79	82	78	81	22608600	85.6	75.65	77.227	80.8	43.67
20-09-2023	79	81	79	80	3605300	85.74	75.76	77.167	80.7	40.86
21-09-2023	80	82	78	80	11742000	85.9	75.87	77.1	80.6	40.86
22-09-2023	80	80	79	79	1701900	85.88	75.98	77.027	80.495	38.03
25-09-2023	79	80	77	78	6392600	85.5	76.1	76.953	80.39	35.38
26-09-2023	78	83	77	81	31528400	85.24	76.26	76.893	80.295	47.24
27-09-2023	80	81	78	79	7310500	84.92	76.4	76.82	80.185	41.74
29-09-2023	78	79	78	79	3713200	84.56	76.51	76.747	80.075	41.74
10-10-2023	75	79	75	77	7846500	84.34	76.6	76.667	79.965	36.78
11-10-2023	76	76	74	76	3345500	84.06	76.69	76.58	79.85	34.56
12-10-2023	75	77	75	75	5736600	83.78	76.78	76.487	79.735	32.46
13-10-2023	76	76	74	75	3398200	83.5	76.87	76.407	79.63	32.46
16-10-2023	75	76	74	75	1819100	83.2	76.94	76.327	79.53	32.46
17-10-2023	74	76	73	75	6831200	82.9	77.02	76.253	79.43	32.46
18-10-2023	75	77	75	75	5338500	82.64	77.11	76.133	79.345	32.46
19-10-2023	75	75	73	74	2148800	82.42	77.17	76.04	79.26	29.83
20-10-2023	73	77	71	72	43274900	82.2	77.22	75.933	79.17	25.39
23-10-2023	71	72	70	70	7584000	81.88	77.25	75.82	79.07	21.89
24-10-2023	70	73	70	72	4401300	81.64	77.32	75.72	78.98	31.99
25-10-2023	72	72	70	71	4611000	81.38	77.37	75.627	78.86	29.91
26-10-2023	70	71	69	70	4731300	81.04	77.43	75.52	78.74	27.95
27-10-2023	71	74	70	74	17981100	80.74	77.52	75.44	78.64	43.81
30-10-2023	72	74	71	73	9434600	80.34	77.6	75.36	78.545	41.36
31-10-2023	73	73	71	71	2269100	79.94	77.65	75.273	78.455	36.91
01-11-2023	72	72	70	70	3336000	79.52	77.69	75.173	78.36	34.89
02-11-2023	70	72	70	71	2258200	79.2	77.75	75.08	78.295	38.52
03-11-2023	71	74	71	74	6071400	78.96	77.84	75.007	78.24	47.89
06-11-2023	73	74	72	73	2347300	78.72	77.94	74.94	78.18	45.40
07-11-2023	73	74	71	73	6677300	78.46	78.05	74.88	78.12	45.40
08-11-2023	72	73	71	72	2458700	78.22	78.16	74.82	78.05	42.83
09-11-2023	72	74	71	72	14860300	77.96	78.26	74.753	77.95	42.83
10-11-2023	71	76	71	73	27956300	77.74	78.37	74.707	77.865	46.36
13-11-2023	72	74	71	72	14142400	77.46	78.46	74.66	77.79	43.47
14-11-2023	72	72	71	72	2037900	77.18	78.53	74.6	77.69	43.47
15-11-2023	72	74	72	72	12294000	76.94	78.6	74.567	77.595	43.47
16-11-2023	73	74	72	73	3384100	76.7	78.65	74.58	77.51	47.55
17-11-2023	72	74	72	72	4367700	76.42	78.7	74.607	77.435	44.12
20-11-2023	72	73	71	72	2606400	76.14	78.77	74.66	77.36	44.12
21-11-2023	72	73	71	73	6179200	75.9	78.85	74.68	77.3	48.44
22-11-2023	73	76	73	74	11144800	75.72	78.93	74.727	77.25	52.40
23-11-2023	75	82	75	78	34843100	75.62	79.05	74.8	77.21	64.23
24-11-2023	78	85	78	84	70081400	75.64	79.23	74.907	77.19	74.48
27-11-2023	84	87	79	79	53207900	75.54	79.37	74.967	77.15	59.25
28-11-2023	79	79	76	77	11402800	75.42	79.48	75.02	77.105	54.45
29-11-2023	77	85	77	84	33626400	75.44	79.66	75.12	77.09	65.10
30-11-2023	85	85	78	80	23155100	75.4	79.81	75.193	77.055	56.91
01-12-2023	79	82	78	80	8702400	75.4	79.96	75.267	77.01	56.91
04-12-2023	80	82	79	81	7721200	75.44	80.13	75.353	76.955	58.43
05-12-2023	80	82	79	79	5990400	75.44	80.27	75.413	76.895	54.31
06-12-2023	79	81	78	79	3905700	75.42	80.41	75.487	76.835	54.31
07-12-2023	78	81	76	79	20236600	75.38	80.49	75.56	76.765	54.31
08-12-2023	80	80	77	77	5159700	75.32	80.53	75.613	76.705	49.92
11-12-2023	77	80	76	77	11414500	75.26	80.58	75.667	76.64	49.92
12-12-2023	77	87	75	83	139318100	75.34	80.61	75.767	76.605	60.92
13-12-2023	83	85	79	79	22139500	75.36	80.43	75.853	76.555	52.62
14-12-2023	80	83	78	80	24625500	75.34	80.29	75.953	76.505	54.30
15-12-2023	80	80	78	79	24305800	75.34	80.13	76.047	76.45	52.30
18-12-2023	78	80	77	78	7255500	75.32	79.94	76.113	76.39	50.32
19-12-2023	79	81	78	79	21654800	75.36	79.85	76.187	76.34	52.27
20-12-2023	78	79	77	77	7758900	75.38	79.72	76.253	76.28	48.19
21-12-2023	77	78	76	76	6203000	75.4	79.59	76.32	76.215	46.24
22-12-2023	77	80	77	78	10815800	75.46	79.48	76.4	76.17	50.54
27-12-2023	79	80	77	78	4139200	75.52	79.36	76.467	76.125	50.54
28-12-2023	78	79	77	78	4541900	75.58	79.24	76.54	76.085	50.54
29-12-2023	78	79	77	78	2338500	75.64	79.14	76.62	76.01	50.54
02-01-2024	78	79	77	78	4132500	75.72	79.07	76.687	75.96	50.54
03-01-2024	78	82	77	79	36846800	75.86	79.03	76.767	75.915	53.25
04-01-2024	78	79	77	79	5579700	76.04	78.96	76.847	75.875	53.25
05-01-2024	78	79	78	78	3224700	76.16	78.9	76.933	75.83	50.07
08-01-2024	78	79	77	78	4285700	76.3	78.84	77.013	75.795	50.07
09-01-2024	77	80	77	77	6227700	76.44	78.74	77.1	75.75	46.83
10-01-2024	78	79	77	77	3805400	76.5	78.62	77.18	75.705	46.83
11-01-2024	78	79	77	78	5216800	76.6	78.47	77.267	75.67	50.54
12-01-2024	79	79	77	78	3435300	76.74	78.34	77.347	75.64	50.54
15-01-2024	78	78	76	78	1819700	76.9	78.21	77.427	75.605	50.54
16-01-2024	77	78	76	77	4176700	77.02	78.11	77.507	75.565	46.49
17-01-2024	77	77	76	77	3439500	77.08	78.02	77.587	75.525	46.49
18-01-2024	77	77	75	76	11146800	77.14	77.93	77.673	75.49	42.53
19-01-2024	76	76	75	75	2270400	77.18	77.82	77.76	75.455	38.96
22-01-2024	75	76	73	74	9636900	77.22	77.72	77.847	75.42	35.73
23-01-2024	73	74	72	72	2668700	77.22	77.59	77.913	75.37	30.31
24-01-2024	73	73	71	72	8639800	77.2	77.47	77.98	75.33	30.31
25-01-2024	70	72	70	71	2320900	77.18	77.32	78.033	75.29	27.86
26-01-2024	71	72	70	70	7108400	77.14	77.16	78.067	75.235	25.63
29-01-2024	71	72	69	70	7800900	77.1	77.02	78.1	75.2	25.63
30-01-2024	70	70	69	70	3396200	77.04	76.87	78.113	75.195	25.63
31-01-2024	70	76	69	76	35113500	77.12	76.77	78.173	75.235	53.52
01-02-2024	76	77	72	72	10684400	77.12	76.63	78.22	75.275	42.17
02-02-2024	72	74	72	72	6640700	77.1	76.5	78.267	75.285	42.17
05-02-2024	73	73	71	72	1927600	77.06	76.39	78.307	75.31	42.17
06-02-2024	72	73	72	72	2279700	76.94	76.28	78.347	75.335	42.17
07-02-2024	73	73	71	73	1389400	76.72	76.18	78.393	75.36	46.02
12-02-2024	73	74	72	73	3043100	76.6	76.07	78.447	75.375	46.02
13-02-2024	72	73	71	72	2476500	76.5	75.96	78.487	75.39	42.72
15-02-2024	71	73	71	72	4994800	76.26	75.85	78.527	75.405	42.72
16-02-2024	73	73	71	72	2672500	76.1	75.75	78.573	75.42	42.72
19-02-2024	72	74	71	72	2120600	75.94	75.67	78.62	75.435	42.72
20-02-2024	72	73	71	72	1457100	75.76	75.6	78.673	75.455	42.72
21-02-2024	72	73	72	72	1852700	75.62	75.53	78.72	75.465	42.72
22-02-2024	73	74	72	73	2669300	75.5	75.46	78.773	75.49	48.48
23-02-2024	74	74	72	74	2669800	75.4	75.39	78.793	75.52	53.51
26-02-2024	73	73	72	72	922000	75.3	75.31	78.787	75.535	44.21
27-02-2024	73	73	71	73	2258900	75.22	75.24	78.793	75.555	48.98
28-02-2024	72	73	71	72	3664600	75	75.17	78.74	75.575	44.85
29-02-2024	72	74	71	71	4364600	74.84	75.1	78.567	75.6	41.11
01-03-2024	73	73	70	72	8063400	74.68	75.01	78.42	75.635	45.96
04-03-2024	71	73	70	71	4388400	74.52	74.93	78.26	75.665	42.22
05-03-2024	71	72	70	70	1421700	74.36	74.84	78.08	75.675	38.81
07-03-2024	73	74	72	73	7870500	74.24	74.8	77.98	75.7	51.46
08-03-2024	73	74	71	71	6649300	74.12	74.75	77.853	75.72	44.81
13-03-2024	71	73	71	71	6855400	74.02	74.71	77.733	75.745	44.81
14-03-2024	71	72	70	71	2637800	73.88	74.67	77.613	75.77	44.81
15-03-2024	71	71	69	70	7133000	73.72	74.62	77.48	75.78	41.46
18-03-2024	71	71	69	70	1829800	73.56	74.57	77.347	75.795	41.46
19-03-2024	70	71	69	71	5940700	73.42	74.53	77.233	75.82	46.13
20-03-2024	70	71	69	70	2330500	73.26	74.49	77.133	75.83	42.48
21-03-2024	70	71	70	71	2535300	73.1	74.48	77.053	75.85	47.00
22-03-2024	71	74	70	72	9888400	72.96	74.5	76.96	75.875	51.12
25-03-2024	71	72	70	70	4521100	72.8	74.48	76.867	75.9	43.78
26-03-2024	70	71	69	70	5945700	72.64	74.47	76.773	75.92	43.78
27-03-2024	70	70	69	70	3242600	72.5	74.47	76.66	75.95	43.78
28-03-2024	71	71	69	70	1619800	72.36	74.43	76.533	75.975	43.78
01-04-2024	70	70	68	70	8686500	72.2	74.4	76.38	76	43.78
02-04-2024	70	71	69	69	3325600	72.02	74.38	76.233	76.015	39.65
03-04-2024	69	71	69	70	3637400	71.86	74.38	76.093	76.035	45.21
04-04-2024	70	70	68	69	6236000	71.7	74.36	75.973	76.055	41.13
05-04-2024	68	69	67	68	6102500	71.52	74.3	75.853	76.07	37.49
16-04-2024	68	69	67	67	4119400	71.34	74.24	75.733	76.09	34.22
17-04-2024	68	70	67	68	7530800	71.2	74.19	75.613	76.12	39.86
18-04-2024	0	69	67	68	2040800	71.08	74.15	75.507	76.155	39.86
19-04-2024	68	69	66	67	7988300	70.98	74.1	75.387	76.18	36.26
22-04-2024	68	68	66	67	2499400	70.88	74.04	75.273	76.205	36.26
23-04-2024	67	68	66	68	1774100	70.82	74	75.153	76.23	42.31
24-04-2024	67	68	67	67	828600	70.76	73.95	75.027	76.24	38.38
25-04-2024	67	68	66	68	1374000	70.72	73.91	74.92	76.255	43.98
26-04-2024	68	68	66	67	4605800	70.66	73.85	74.8	76.25	40.06
29-04-2024	66	67	66	66	2754500	70.46	73.79	74.667	76.245	36.55
30-04-2024	66	69	66	68	13219300	70.38	73.75	74.547	76.26	46.62
02-05-2024	68	68	66	67	2754700	70.28	73.69	74.427	76.27	42.95
03-05-2024	67	67	66	67	2497300	70.18	73.62	74.32	76.275	42.95
06-05-2024	67	67	66	67	584300	70.08	73.51	74.213	76.28	42.95
07-05-2024	67	67	66	66	3361400	69.94	73.33	74.1	76.28	39.11
08-05-2024	67	68	66	67	3358000	69.82	73.21	73.987	76.29	44.46
13-05-2024	66	67	65	66	6203500	69.7	73.1	73.873	76.29	40.62
14-05-2024	66	67	65	66	2434400	69.58	72.92	73.76	76.29	40.62
15-05-2024	67	67	65	66	1975500	69.46	72.78	73.653	76.295	40.62
16-05-2024	67	68	65	68	6070500	69.38	72.66	73.573	76.31	51.17
17-05-2024	68	69	67	69	990200	69.32	72.54	73.507	76.335	55.43
20-05-2024	68	69	67	68	403200	69.24	72.43	73.433	76.35	50.67
21-05-2024	67	69	67	68	8134800	69.14	72.32	73.353	76.365	50.67
22-05-2024	68	70	66	67	26127000	69	72.2	73.26	76.345	46.07
27-05-2024	67	71	67	68	41232000	68.92	72.11	73.18	76.32	50.87
28-05-2024	68	69	67	69	2978300	68.84	72.03	73.107	76.305	55.16
29-05-2024	68	69	67	67	6274000	68.74	71.87	73.027	76.24	46.42

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		Yes
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%