BINO

DateOpenHighLowCloseVolumeMA50MA100MA150MA200RSI
25-11-2021172186155167836817600
26-11-2021166169156157156675200
29-11-202115015914715989278200
30-11-202115715914814837288600
01-12-202114814813814032093300
02-12-202114014413913927993400
03-12-202114014213813918023000
06-12-202113814113614020367200
07-12-202114014113513821952700
08-12-202113914313914321424100
09-12-202114314914114940701600
10-12-20211491501461479685400
13-12-202114815114714712944900
14-12-20211481481391414501700
15-12-2021141141139139196200025.00
16-12-20211401471381401667660026.42
17-12-2021140140138140229470026.42
20-12-2021140140138139190030025.85
21-12-2021139142138142352540030.65
22-12-2021143144140144227460033.73
23-12-2021144145141145400820035.27
24-12-2021145145142142719100032.80
27-12-20211431441411423679100032.80
28-12-20211421451401432927290034.57
29-12-2021143145141145283270038.09
30-12-2021145147144147526740041.48
03-01-2022149149144147317470041.48
04-01-2022147148144146333640040.21
05-01-2022145147144145144870038.92
06-01-2022145145142144232980037.62
07-01-2022144144142143169390036.31
10-01-2022143144142144189970038.61
11-01-2022144145142142241550035.83
12-01-2022142143139142286710035.83
13-01-2022142143140143557760038.40
14-01-2022143145140145316210043.30
17-01-2022145147141144677450041.52
18-01-2022144145141143334790039.76
19-01-2022143144141144368960042.39
20-01-2022144145142144452760042.39
21-01-2022144145141142364390038.49
24-01-2022142143140140196280035.03
25-01-2022140141139139302910033.41
26-01-2022139141138140413150036.57
27-01-2022140142139141491430039.65
28-01-2022141142139141563520039.65
31-01-2022141143137137843550032.36
02-02-20221381421381421012620045.78
03-02-20221411441401441357620050.05
04-02-202214314714314611427300143.853.96
07-02-202214615014515019731400143.4660.59
08-02-202215115614915624888200143.4468.04
09-02-202215716115416031715200143.4671.85
10-02-202216016115615718413400143.6465.53
11-02-202215716015616021115400144.0468.52
14-02-202216016415816330379700144.5271.20
15-02-202216316716216625027800145.0673.62
16-02-202216617016516927445900145.6475.81
17-02-202216917016616727308000146.2271.55
18-02-202216717016616923730800146.7473.17
21-02-202216717516717347109100147.2276.11
22-02-202217217416817025271700147.6869.92
23-02-202217017215915951650900147.9252.93
24-02-202214815814814863102300148.0641.95
25-02-202214815314514622298800148.240.32
01-03-202214615014614912169500148.3843.86
02-03-202214915014014413536400148.4639.64
04-03-202214414613914010754300148.4836.60
07-03-202214014113113311563600148.331.99
08-03-2022133133124129692850014829.69
09-03-20221201361201366708200147.8238.09
10-03-20221361371311345539000147.6636.74
11-03-20221341361311335971900147.4836.05
14-03-20221301351301345153300147.337.31
15-03-20221331341321334822200147.0636.53
16-03-20221321351321355580000146.8239.26
17-03-20221351371331345252600146.5638.37
18-03-20221341361321366188400146.3641.24
21-03-20221361391351376999000146.242.67
22-03-20221371391361384057400146.0844.14
23-03-20221381391321344737100145.939.75
24-03-20221341351311345668700145.739.75
25-03-20221351361321344650800145.5439.75
28-03-20221351361331356715900145.441.57
29-03-20221351371331344006000145.2240.26
30-03-20221341361331366398400145.0444.05
31-03-20221351371341365852400144.8844.05
01-04-20221361371331353024500144.7242.49
04-04-20221351371341366321500144.5644.60
05-04-20221371381351356855100144.3842.90
06-04-20221351371321344120300144.2241.21
07-04-20221341351311344648800144.141.21
08-04-20221341371341367027600144.0446.13
11-04-20221361371341353890400143.9444.14
12-04-20221351361321343018100143.842.18
13-04-20221341361321344721200143.6642.18
14-04-20221341351321347079200143.642.18
18-04-20221341341311343377200143.4442.18
19-04-20221331351321333505000143.2239.81
20-04-20221331351311324252600142.94143.3737.53
21-04-20221331351311323033300142.58143.0237.53
22-04-20221321341311335182200142.12142.7841.42
25-04-20221331351311348621400141.6142.5345.09
26-04-20221351351321344126800141.14142.3945.09
27-04-20221371371321345102700140.62142.3345.09
28-04-20221341351321354159600140.06142.2949.09
09-05-20221351361321333099500139.4142.2342.44
10-05-20221321331311323017400138.66142.1539.56
11-05-20221321331311334030500137.98142.143.68
12-05-20221331331301315325000137.22141.9838.08
13-05-20221301331301335054800136.42141.8245.59
17-05-20221321341271336669300135.68141.6845.59
18-05-20221331341321343313500135.18141.5549.16
19-05-20221331331291323492600134.86141.4643.07
20-05-20221321341301325078700134.58141.3943.07
23-05-20221311321301323592500134.24141.3143.07
24-05-20221321341321335086700134.02141.2447.16
25-05-20221321331311334145200133.88141.1847.16
27-05-20221331331321335143400133.88141.0947.16
30-05-20221341341311322870400133.94140.9743.28
31-05-20221321331311335052700133.88140.8547.90
02-06-20221331331301333093900133.86140.7647.90
03-06-20221321341311335118100133.86140.6747.90
06-06-20221351361331356841700133.88140.5956.70
07-06-20221341351321354103300133.92140.4956.70
08-06-20221361371341375691000133.96140.3963.80
09-06-20221371381341375322000134.02140.2963.80
10-06-20221381381361383869800134.06140.2166.94
13-06-20221371381341374250700134.06140.1361.22
14-06-20221361381351373768700134.04140.0661.22
15-06-20221391391341385432900134.12140.0164.72
16-06-20221391391361367210100134.16139.9354.19
17-06-20221371371341373528900134.22139.8857.88
20-06-20221371381351384987800134.28139.8461.24
21-06-202213914513814517633400134.5139.8675.80
22-06-20221451451401438171900134.64139.8467.95
23-06-20221431441331339972400134.58139.7343.62
24-06-20221351351311344852300134.56139.6445.71
27-06-20221351361321346039600134.52139.5445.71
28-06-20221341351311343307300134.5139.4445.71
29-06-20221351351321343646700134.5139.3645.71
30-06-20221361361281313662300134.44139.2739.75
01-07-20221331331291304609900134.32139.1837.98
04-07-20221321331291323415400134.26139.143.42
05-07-20221331351321355571000134.28139.0450.45
06-07-20221351361321334185200134.26138.9646.32
07-07-20221341351311344331000134.26138.9348.59
08-07-20221341341311343599800134.26138.8548.59
11-07-20221331341311336276100134.26138.7446.32
12-07-20221331341311344634800134.3138.62140.34748.89
13-07-20221351351321354631100134.36138.47140.13351.39
14-07-20221361361331353389400134.4138.26139.98751.39
15-07-20221341351321354181900134.42138.01139.82751.39
18-07-20221361361311347518600134.42137.78139.73348.43
19-07-20221331351311354154000134.44137.53139.751.45
20-07-20221361361331365003100134.46137.26139.6854.32
21-07-20221371371341343584500134.48136.94139.64748.17
22-07-20221341351331343795200134.52136.59139.60748.17
25-07-20221331351331356153400134.56136.27139.58751.37
26-07-20221341351321333279800134.6135.91139.5245.35
27-07-20221331341311343153500134.62135.52139.4248.59
28-07-20221321351311354569200134.66135.17139.3451.68
29-07-20221331351331356850500134.68134.93139.2651.68
01-08-20221361371331344609500134.72134.79139.21348.31
02-08-20221361361321344237800134.76134.67139.1848.31
03-08-20221341351321355136600134.82134.53139.14751.94
04-08-20221341361331365823500134.88134.45139.1255.32
05-08-20221361371351378228800134.96134.42139.10758.47
08-08-20221381381351372856000135.04134.46139.07358.47
09-08-20221371381361386023300135.16134.55139.03361.60
10-08-20221381381341373644400135.24134.56138.9856.97
11-08-20221371381361385178800135.34134.6138.95360.19
12-08-20221391391361384206300135.44134.65138.92760.19
15-08-20221381381361363237100135.46134.67138.8851.29
16-08-20221371381351373030100135.5134.71138.82754.88
18-08-20221351361341365100100135.48134.72138.75350.84
19-08-20221361381361384706500135.5134.76138.69357.57
22-08-20221371381351363947300135.46134.76138.62750.17
23-08-20221371381361373327800135.46134.76138.57353.40
24-08-20221361381351355958700135.42134.73138.51346.87
25-08-20221361361321363632600135.38134.75138.46750.15
26-08-20221351361341353102900135.36134.76138.40747.02
29-08-20221351351331344612200135.3134.76138.35344.06
30-08-20221351361341365916400135.26134.77138.31350.74
31-08-20221371381341374612600135.1134.8138.27353.72
01-09-20221361371351363865000134.96134.8138.21350.43
02-09-20221371371341354559400135134.79138.15347.32
05-09-20221361371341345040300135134.78138.09344.37
06-09-20221351361331363201300135.04134.78138.0450.96
07-09-20221361361331363744500135.08134.79137.98750.96
08-09-20221351371341362825700135.12134.81137.94750.96
09-09-20221361371341354931300135.2134.82137.91347.45
12-09-20221351361341363677400135.32134.82137.89351.08
13-09-20221401401341373073700135.42134.84137.87354.46
14-09-20221351371351376236600135.46134.87137.84754.46
15-09-20221361371351376025200135.54134.9137.8254.46
16-09-20221371371331343238600135.54134.9137.843.25
19-09-20221351361341354492100135.56134.91137.75347.15
20-09-20221341361331344501100135.58134.92137.68743.90
21-09-20221371371341365455200135.62134.96137.62139.16551.16
22-09-20221361371351373319200135.66135.01137.533139.01554.34
23-09-20221361401341397145500135.74135.07137.42138.92559.96
26-09-20221381391361395024400135.82135.12137.28138.82559.96
27-09-20221411411371394488200135.92135.17137.16138.7859.96
28-09-20221391401361383711500135.98135.21137.013138.7755.68
29-09-20221381391361384099700136.02135.24136.847138.76555.68
30-09-20221391391351374081900136.08135.28136.653138.75551.42
03-10-20221361371351364029800136.12135.32136.433138.73547.51
04-10-20221371381351364329000136.14135.35136.227138.72547.51
05-10-20221361371341363155300136.2135.4136.007138.6947.51
06-10-20221361381351372916400136.26135.44135.767138.6352.07
07-10-20221371371351353614400136.26135.46135.533138.5743.87
10-10-20221361371341353024400136.26135.47135.373138.5143.87
11-10-20221351361341363614800136.3135.51135.293138.48548.57
12-10-20221381381341352728000136.32135.54135.22138.46544.55
13-10-20221361361331341917100136.3135.56135.12138.43540.91
14-10-20221341351321342747200136.26135.57135.053138.40540.91
17-10-20221331331281321965400136.16135.56135138.3734.39
18-10-20221321331311311854300136.04135.54134.987138.31531.68
19-10-20221321331311321806900135.92135.54135.007138.25537.03
20-10-20221341341311332121300135.84135.54134.987138.19541.94
21-10-20221331341321322648100135.72135.53134.973138.14538.69
24-10-20221321341311342802100135.64135.54134.98138.10547.45
25-10-20221351351321343229900135.6135.53134.98138.0647.45
26-10-20221341341321332016500135.52135.51134.9813843.82
27-10-20221331341321332126000135.46135.47134.967137.9343.82
28-10-20221341341321331995800135.36135.43134.96137.8643.82
31-10-20221321331311331783100135.3135.38134.94137.79543.82
01-11-20221331331321321680900135.2135.33134.907137.7339.73
02-11-20221331331311322110100135.14135.28134.867137.6739.73
03-11-20221331331321332616600135.08135.23134.86137.6245.62
04-11-20221341341321321393500135.02135.19134.847137.5641.28
07-11-20221361361281333461800135135.15134.84137.51546.73
08-11-20221341341281322189600134.92135.09134.82137.46542.48
09-11-20221321331311331941800134.84134.97134.813137.41547.62
10-11-20221331331301321693100134.76134.86134.787137.3543.44
11-11-20221331331311321811900134.7134.85134.76137.2943.44
14-11-20221321331301332202200134.68134.84134.747137.2448.66
15-11-20221341341321331627700134.62134.83134.727137.18548.66
16-11-20221331331311321729100134.54134.81134.707137.12543.96
17-11-20221311331311332254000134.48134.8134.7137.0849.24
18-11-20221321321321322612300134.42134.81134.687137.0444.70
21-11-20221321321301322036800134.34134.83134.66137.00544.70
22-11-20221321331311312787800134.22134.82134.633136.9640.38
23-11-20221321331301321896000134.12134.79134.62136.91546.00
24-11-20221321331301311477000134134.77134.6136.86541.76
25-11-20221311321311321669100133.96134.75134.587136.8447.02
28-11-20221321321311321530400133.9134.73134.573136.7947.02
29-11-20221331331311312014200133.84134.71134.56136.72542.56
30-11-20221311321301321817300133.76134.69134.56136.65547.88
01-12-20221311321301311760000133.64134.65134.553136.5643.54
02-12-20221321321301321666700133.5134.62134.547136.4448.56
05-12-20221321321301311655700133.34134.58134.527136.29544.32
06-12-20221311311301301866100133.16134.54134.5136.1640.50
07-12-20221311311291301583800133134.49134.473136.0140.50
08-12-20221301311291291603900132.82134.42134.433135.8436.83
09-12-20221301311281291497300132.66134.37134.407135.65536.83
12-12-20221291301281292965500132.52134.32134.387135.45536.83
13-12-20221281301281302486600132.4134.27134.367135.2743.26
14-12-20221301301281294028600132.26134.23134.353135.0738.99
15-12-20221301301281304269300132.12134.19134.333134.85544.85
16-12-20221311311281294920800132134.13134.307134.6540.64
19-12-20221281301281292519100131.88134.07134.273134.540.64
20-12-20221291301281282483300131.72134.01134.247134.436.65
21-12-20221291301281294547900131.6133.96134.227134.31542.71
22-12-20221321321291305372800131.52133.91134.213134.2248.06
23-12-20221301311291316270500131.46133.86134.2134.15552.80
26-12-20221301331291327150900131.46133.81134.193134.11557.03
27-12-20221331331251317173700131.46133.75134.18134.10552.01
28-12-20221311331301322950700131.46133.69134.18134.1256.17
29-12-20221331341311326517800131.44133.64134.173134.156.17
30-12-20221321341301335246700131.46133.59134.173134.09560.16
02-01-20231341351321354218900131.48133.56134.187134.10566.70
03-01-20231341361321355311600131.5133.55134.187134.1166.70
04-01-20231351351331342425300131.52133.52134.18134.11560.91
05-01-20231341341311312910100131.48133.47134.14134.09547.55
06-01-20231311311281303601200131.42133.39134.093134.07544.08
09-01-20231301321281302144600131.36133.33134.04134.04544.08
10-01-20231301311291302751800131.32133.26133.993134.0144.08
11-01-20231301311291313299200131.3133.22133.953133.97548.75
12-01-20231311321291311881500131.26133.17133.907133.9648.75
13-01-20231331331291302898100131.22133.12133.867133.9444.45
16-01-20231301311291292577400131.14133.07133.813133.91540.59
17-01-20231301301281282086200131.06132.99133.747133.8837.11
18-01-20231281311281302203800131132.92133.647133.8646.90
19-01-20231321321291301920500130.96132.86133.56133.8346.90
20-01-20231301301281292145200130.9132.8133.533133.79543.02
24-01-20231291301271291929400130.82132.75133.5133.76543.02
25-01-20231311311281292111900130.74132.68133.467133.7343.02
26-01-20231301301281292687800130.68132.61133.433133.743.02
27-01-20231291301271291902600130.6132.54133.4133.67543.02
30-01-20231291301271297548200130.54132.48133.387133.6543.02
31-01-20231301301281298493400130.48132.41133.38133.61543.02
01-02-20231291301281298976700130.44132.33133.36133.58543.02
02-02-20231301301301308527600130.4132.26133.327133.56550.44
03-02-20231321321281302675100130.38132.19133.307133.54550.44
06-02-20231301311281302770700130.34132.15133.28133.52550.44
07-02-20231311311281281734200130.26132.08133.24133.49538.06
08-02-20231291301281302644000130.24132.04133.22133.4851.01
09-02-20231311311281302358400130.2131.98133.193133.4751.01
10-02-20231301301281302324700130.18131.91133.16133.4651.01
13-02-20231301301291302090500130.14131.82133.127133.44551.01
14-02-20231291301281292344600130.1131.72133.087133.4244.72
15-02-20231301301281282910600130.06131.61133.047133.3939.48
16-02-20231281291271282006400130.02131.51133133.3639.48
17-02-20231291291281292314000130.02131.42132.953133.3346.72
20-02-20231301301281292039600130.02131.34132.92133.3146.72
21-02-20231291291271281906800130131.26132.88133.2941.03
22-02-20231281291271291708400129.98131.19132.84133.2747.87
23-02-20231291291281282192600129.96131.11132.807133.25542.55
24-02-20231251291251282142000129.92131.02132.767133.2342.55
27-02-20231281291281291772200129.92130.96132.727133.2149.11
28-02-20231291291281291851900129.92130.9132.687133.18549.11
01-03-20231311311271271524400129.9130.81132.64133.1638.83
02-03-20231281291271281671400129.88130.74132.6133.1445.03
03-03-20231281291271271733500129.82130.67132.547133.11540.60
06-03-20231271281271281650700129.76130.61132.493133.0946.29
07-03-20231271281271281477300129.68130.57132.433133.06546.29
08-03-20231281281271281522100129.62130.54132.373133.0446.29
09-03-20231281281261271628300129.52130.49132.3133.01541.34
10-03-20231271281271281534000129.44130.44132.24132.9947.39
13-03-20231291291261281404300129.34130.4132.173132.96547.39
14-03-20231281281261281711400129.2130.34132.107132.9447.39
15-03-20231271281271281476200129.06130.28132.053132.90547.39
16-03-20231281281261281516700128.94130.23131.993132.8747.39
17-03-20231271281251281841700128.88130.18131.94132.82547.39
20-03-20231271281261281466600128.84130.13131.873132.7847.39
21-03-20231271281271281332500128.8130.08131.82132.7347.39
24-03-20231271281261271650600128.74130.03131.753132.6839.94
27-03-20231271281261281606100128.68129.99131.707132.63548.64
28-03-20231271281271281441000128.62129.94131.653132.58548.64
29-03-20231271281261281520000128.58129.9131.607132.54548.64
30-03-20231271281271271436000128.54129.84131.56132.49541.19
31-03-20231271281261282028400128.54129.8131.507132.44549.52
03-04-20231281281261271889100128.48129.74131.44132.35542.96
04-04-20231281281261272147800128.42129.69131.38132.27542.96
05-04-20231301311261304032300128.44129.67131.347132.2660.95
06-04-20231311321291306424700128.46129.64131.32132.2460.95
10-04-20231291301271284189200128.44129.59131.267132.2149.00
11-04-20231311311261295747100128.44129.56131.22132.18553.87
12-04-20231351351291294181900128.44129.52131.173132.1653.87
13-04-20231311311281294918400128.44129.49131.133132.1553.87
14-04-20231291311271303898200128.46129.47131.093132.1558.78
17-04-20231291291281282881100128.44129.44131.033132.1347.81
18-04-20231291301281293692100128.42129.41130.98132.152.58
26-04-20231291311281293839900128.4129.39130.927132.0852.58
27-04-20231291301281292785100128.38129.36130.893132.05552.58
28-04-20231301301281282012300128.38129.32130.847132.02547.20
02-05-20231291301281292496900128.36129.3130.813132.00552.44
03-05-20231281291261262951700128.28129.24130.747131.96539.70
04-05-20231281291251273211000128.22129.2130.68131.92544.54
05-05-20231271291251263125700128.14129.14130.593131.8841.00
08-05-20231261271251263045200128.08129.09130.507131.83541.00
09-05-20231261271251252058300128.02129.04130.413131.7937.54
10-05-20231251261251251989400127.96128.99130.327131.7437.54
11-05-20231251251191222408800127.82128.92130.22131.6729.01
12-05-20231221221201201661500127.64128.83130.107131.624.95
15-05-20231221231191212076400127.5128.75130.007131.53530.21
16-05-20231231231151153603500127.22128.6129.867131.43520.79
17-05-2023119119110112125500126.9128.43129.707131.3317.80
19-05-2023113113109111283200126.56128.24129.533131.21516.93
22-05-2023111112109111293600126.2128.06129.373131.09516.93
23-05-2023112112108109765100125.8127.86129.2130.96515.20
24-05-2023109110108109259300125.44127.67129.02130.8415.20
25-05-2023110110106109211400125.06127.47128.847130.71515.20
26-05-2023110110108109188000124.7127.26128.68130.58515.20
29-05-2023110110107108139300124.3127.03128.507130.44514.22
30-05-2023110110108108187100123.9126.79128.347130.314.22
31-05-2023112112108110559900123.54126.58128.207130.16525.36
05-06-2023111111109109527900123.18126.35128.053130.0223.70
06-06-2023110111109110242800122.82126.13127.9129.88528.72
07-06-2023110111109110192300122.46125.9127.753129.74528.72
08-06-20231101111071101339200122.1125.65127.593129.60528.72
09-06-2023111111110111257700121.76125.41127.44129.4834.13
12-06-2023110111110110735700121.4125.17127.287129.34531.55
13-06-2023111111110110715300121.04124.96127.133129.21531.55
14-06-2023111111106110916400120.68124.76126.98129.07531.55
15-06-2023111111110110404600120.32124.56126.827128.94531.55
16-06-20231121121051111011800120124.37126.687128.81537.86
19-06-20231121121051091153400119.62124.15126.533128.68531.59
20-06-20231101111051071294300119.2123.91126.36128.5426.80
21-06-20231061101061091078900118.82123.7126.207128.4137.07
22-06-20231091111091101028500118.48123.51126.053128.2941.49
23-06-20231111121091111285700118.14123.34125.913128.16545.60
26-06-20231121121061111268100117.82123.15125.767128.03545.60
27-06-20231111131111131177900117.54122.98125.64127.9253.23
03-07-20231141161121162021700117.26122.85125.533127.82561.86
04-07-20231171171141151109500116.96122.71125.413127.7358.02
05-07-20231161181151161345600116.72122.58125.3127.6360.65
06-07-20231171201171181782900116.5122.47125.207127.5465.34
07-07-20231211211161171077700116.26122.35125.1127.44561.40
10-07-20231171191161181313100116.04122.24125.007127.3663.75
11-07-20231191191171191257600115.82122.14124.92127.27565.98
12-07-2023120120117119781500115.64122.04124.84127.18565.98
13-07-20231201221201211702100115.48121.95124.767127.10570.23
14-07-20231221241211221571400115.34121.87124.707127.0372.11
17-07-20231261261231241175700115.24121.81124.653126.9875.45
18-07-20231251251221231074200115.14121.76124.593126.9270.88
20-07-20231221241211231482400115.02121.69124.54126.86570.88
21-07-20231241241221231039200114.96121.62124.48126.870.88
24-07-2023123124122123972900114.88121.55124.427126.7370.88
25-07-2023124124122124815600114.84121.49124.373126.65573.07
26-07-20231231241211231459300114.78121.43124.32126.57567.60
27-07-2023123124122122785600114.72121.37124.267126.4962.55
31-07-20231261271251261243600114.74121.35124.24126.4371.66
01-08-20231281281261271301600114.84121.33124.227126.37573.41
02-08-2023127128125127934000114.98121.31124.213126.32573.41
03-08-2023127127124126661800115.08121.29124.193126.27568.52
04-08-20231261281261261157400115.3121.26124.167126.22568.52
07-08-2023127128126127934600115.6121.25124.153126.1870.78
08-08-2023130130123124883300115.86121.21124.113126.11557.47
09-08-20231241251241251175000116.14121.17124.087126.06560.16
10-08-20231251261241251159100116.46121.13124.06126.01560.16
11-08-2023126126124125990500116.78121.11124.04125.9660.16
14-08-20231271271251261306300117.12121.09124.02125.91563.07
15-08-20231291291261271001600117.48121.09124125.8865.77
16-08-2023128128125127830000117.86121.08123.973125.84565.77
18-08-2023127127124125392600118.2121.05123.927125.8156.24
21-08-20231251291241291421500118.58121.06123.913125.866.65
22-08-20231281281261271060500118.94121.06123.88125.77559.08
23-08-20231281281221261210200119.26121.04123.84125.7455.68
24-08-2023129129125126944900119.58121.02123.793125.7155.68
25-08-2023127127125126663200119.9121123.733125.6755.68
28-08-2023128128126127733500120.22120.99123.68125.63558.65
29-08-2023126127124126474200120.54120.97123.627125.654.70
30-08-2023125127124125778600120.84120.94123.587125.5651.00
31-08-2023126127124126857500121.16120.92123.56125.52554.33
01-09-2023126127124125810000121.46120.89123.527125.48550.62
04-09-20231271281231251074400121.74120.87123.493125.4550.62
05-09-2023125126124124897200122.04120.83123.447125.4146.91
06-09-2023124125121123943400122.36120.78123.393125.3643.48
07-09-2023124125123123961400122.64120.73123.347125.31543.48
08-09-2023125125123124945700122.92120.7123.313125.2747.90
11-09-2023125125122122828300123.14120.64123.273125.2241.00
12-09-20231221231211221085800123.36120.59123.22125.16541.00
13-09-2023122123121122778400123.54120.54123.167125.11541.00
14-09-2023125125120121841200123.64120.45123.113125.0637.61
15-09-2023123123121122548200123.78120.37123.067125.00542.71
18-09-2023123123121121795100123.88120.3123.013124.94539.25
19-09-2023122123121121829600123.94120.22122.96124.8939.25
20-09-20231221221201211016500124.02120.14122.907124.8339.25
21-09-2023122122121121704800124.08120.06122.853124.77539.25
22-09-2023122122121121966300124.12119.97122.8124.7239.25
25-09-2023124124121121591200124.16119.9122.747124.6739.25
26-09-2023122122121121471500124.16119.82122.687124.61539.25
27-09-2023123123120120415400124.12119.73122.62124.5634.56
29-09-2023121123121121450900124.06119.65122.56124.50542.03
10-10-2023123123121121550600124.02119.58122.513124.4542.03
11-10-2023123123121121727100123.98119.5122.453124.442.03
12-10-2023122123121122811500123.96119.46122.4124.3549.26
13-10-2023123123122122498000123.94119.41122.347124.30549.26
16-10-20231241271221253507300123.96119.4122.313124.2764.61
17-10-20231261281251261103600124.02119.4122.293124.24568.08
18-10-20231271281241251035900124.08119.4122.273124.2261.58
19-10-2023127127122123834200124.02119.38122.24124.18551.08
20-10-20231231231181201411000123.88119.36122.18124.1440.05
23-10-20231211211181211200800123.76119.37122.127124.144.36
24-10-20231211231201221333300123.68119.38122.087124.06548.36
25-10-20231221231211221059700123.6119.45122.04124.02548.36
26-10-2023123123121121817900123.48119.54121.993123.98544.64
27-10-20231241241221221243400123.44119.65121.953123.94548.88
30-10-20231241241211221064600123.38119.76121.907123.9148.88
31-10-20231241241201221314200123.32119.89121.86123.87548.88
01-11-20231231231211221110900123.26120.02121.827123.84548.88
02-11-20231231251221231436000123.2120.16121.793123.81553.65
03-11-20231261271241261236900123.18120.33121.787123.79564.39
06-11-20231271281261271225400123.18120.52121.78123.77567.13
07-11-20231281281261271374300123.22120.71121.773123.7567.13
08-11-20231281281261281034200123.2120.89121.773123.73569.81
09-11-2023128128126128856700123.22121.08121.78123.71569.81
10-11-2023130130126128656600123.26121.26121.78123.69569.81
13-11-2023128128126127779600123.28121.43121.773123.66563.34
14-11-2023127127124127672400123.3121.6121.767123.62563.34
15-11-2023127127126127857100123.3121.76121.76123.58563.34
16-11-2023128128126127832900123.32121.93121.753123.5563.34
17-11-2023127127125127820300123.36122.1121.747123.5363.34
20-11-2023126127124125985600123.34122.25121.727123.50549.94
21-11-20231261261241261044500123.36122.41121.713123.48555.06
22-11-20231261271241271147900123.4122.57121.713123.4759.52
23-11-2023127127125127867900123.46122.75121.707123.4559.52
24-11-20231281281241261018100123.52122.94121.693123.42553.38
27-11-20231271271241261495700123.58123.11121.68123.40553.38
28-11-20231271271251271543500123.64123.28121.68123.39558.36
29-11-20231271271251271372200123.74123.44121.673123.3958.36
30-11-2023128128125127999100123.84123.6121.673123.37558.36
01-12-20231271271261271060700123.94123.74121.673123.3658.36
04-12-2023127127125127793600124.06123.85121.653123.3558.36
05-12-2023127127126127792200124.16123.97121.633123.3458.36
06-12-2023127127125126650000124.26124.07121.62123.32550.02
07-12-2023126126124126622100124.36124.15121.6123.3150.02
08-12-20231261261251261494300124.46124.24121.58123.29550.02
11-12-20231251251231252466600124.54124.31121.553123.27542.44
12-12-20231251261241261634800124.64124.38121.527123.2650.51
13-12-20231261261201251608300124.72124.44121.507123.2443.89
14-12-20231261261231251051800124.8124.48121.48123.21543.89
15-12-20231251251231251104500124.9124.51121.453123.1943.89
18-12-2023127127122123912800124.94124.5121.413123.15533.05
19-12-20231241251221252179200125.02124.52121.393123.1447.11
20-12-2023125125124124978900125.08124.53121.36123.1142.33
21-12-2023126126123125786700125.14124.55121.353123.08548.01
22-12-2023125125123125701100125.2124.57121.34123.0648.01
27-12-20231241251231243352700125.18124.57121.327123.0343.09
28-12-2023125126124126678400125.18124.6121.327123.01553.39
29-12-20231271321251294157900125.26124.67121.353123.0263.94
02-01-20241301301221261115900125.32124.67121.36123.0151.41
03-01-2024126126125126612900125.44124.66121.387122.99551.41
04-01-202412612612412585900125.52124.64121.42122.97547.79
05-01-2024126126124124162200125.56124.62121.44122.95544.42
08-01-2024127127125126206300125.64124.62121.513122.9451.75
09-01-2024126126125126242400125.74124.61121.607122.9351.75
10-01-2024126126122125390300125.8124.62121.7122.91548.07
11-01-202412612612412550500125.86124.62121.793122.89548.07
12-01-2024126126124125132600125.92124.62121.9122.87548.07
15-01-2024125125123125158900125.98124.62122.007122.86548.07
16-01-2024126126124126341700126.04124.62122.12122.85552.60
17-01-2024126126123125229400126.02124.6122.227122.84548.09
18-01-2024126127125127190600126.02124.6122.353122.8456.18
19-01-2024127127125126128200126124.61122.473122.8351.83
22-01-2024127127125126183300125.96124.58122.58122.8251.83
23-01-2024126126124126203400125.92124.57122.693122.81551.83
24-01-2024126126125126163000125.88124.57122.8122.80551.83
25-01-2024126126125126137900125.86124.57122.907122.79551.83
26-01-2024126126124126106000125.84124.57123.013122.78551.83
29-01-2024126126125125177400125.8124.55123.107122.7746.24
30-01-2024125125123125177800125.76124.54123.207122.75546.24
31-01-2024125126124125641900125.72124.54123.307122.7446.24
01-02-2024125126125126444400125.74124.54123.413122.7352.62
02-02-2024127127125126744800125.74124.55123.52122.7252.62
05-02-2024126126125126249200125.72124.56123.62122.71552.62
06-02-2024126127125127513500125.72124.59123.74122.7158.74
07-02-2024128128125127221700125.74124.63123.873122.70558.74
12-02-2024127127126127155200125.76124.67123.993122.758.74
13-02-202412812812612777600125.76124.7124.107122.758.74
15-02-2024127127126127144700125.76124.75124.213122.69558.74
16-02-2024127127125127626300125.76124.8124.32122.69558.74
19-02-2024126128126128867600125.78124.86124.42122.765.66
20-02-2024128128127128409900125.8124.93124.5122.6965.66
21-02-2024130130127127437200125.8124.98124.58122.67554.97
22-02-2024128129127129846500125.86125.06124.667122.6866.66
23-02-2024129130128129364300125.92125.14124.74122.6866.66
26-02-2024129130128130673200126125.23124.827122.68571.02
27-02-2024131131129130695500126.1125.32124.907122.6971.02
28-02-2024131131129130294300126.18125.41124.98122.6971.02
29-02-2024130131129131639400126.3125.51125.06122.70575.09
01-03-2024131131129129335500126.38125.59125.113122.70557.65
04-03-2024131131129130602500126.48125.69125.167122.7162.36
05-03-2024131131129131333900126.64125.79125.213122.7266.38
07-03-2024133133129131533000126.76125.89125.267122.73566.38
08-03-2024130131129131345300126.9125.99125.32122.74566.38
13-03-2024133133130131135800127.02126.08125.373122.7766.38
14-03-2024132132130131197000127.14126.17125.427122.7966.38
15-03-2024131131130130373600127.26126.22125.467122.8157.48
18-03-20241311311281301617000127.34126.26125.513122.8357.48
19-03-2024130130129130151400127.36126.31125.567122.85557.48
20-03-2024130132129132333200127.48126.4125.607122.8968.15
21-03-2024131131129130527400127.56126.5125.627122.9353.65
22-03-2024131131129130103300127.66126.59125.647122.9853.65
25-03-2024131131129130169200127.78126.67125.673123.02553.65
26-03-2024131131129130438300127.86126.75125.7123.153.65
27-03-2024129131129129676700127.92126.83125.713123.18546.94
28-03-2024130131129130309300128.02126.91125.753123.2853.24
01-04-20241311311281301341100128.12126.99125.787123.37553.24
02-04-2024129130129130272800128.22127.07125.82123.4853.24
03-04-2024129130128129772000128.3127.14125.847123.5846.36
04-04-2024129130128129448600128.36127.2125.867123.6846.36
05-04-202412912912812976300128.44127.23125.88123.7846.36
16-04-2024129129128129430900128.48127.25125.893123.88546.36
17-04-2024128129128128665400128.52127.26125.913123.98539.50
18-04-2024128129128129268800128.58127.27125.913124.0847.82
19-04-2024128129128128128500128.62127.27125.92124.17541.65
22-04-2024128129128129404800128.68127.28125.94124.2748.77
23-04-2024128130127129962200128.74127.3125.96124.36548.77
24-04-2024129129128129160200128.8127.32125.98124.4648.77
25-04-2024128130128128383300128.86127.33125.987124.54542.32
26-04-2024128129128128343100128.92127.34126124.63542.32
29-04-2024129129127129279800129127.36126.027124.7349.99
30-04-2024129131129130208700129.08127.41126.053124.8356.25
02-05-2024129129128129284400129.14127.44126.08124.92549.57
03-05-2024128130128130378900129.22127.47126.113125.0255.29
06-05-2024129130129129318400129.26127.49126.147125.1249.27
07-05-2024129129127128403400129.28127.51126.18125.22544.10
08-05-2024128130128130454900129.34127.55126.227125.3354.40
13-05-20241301371301342315700129.48127.62126.293125.4567.36
14-05-20241371371351362188600129.66127.71126.387125.57571.70
15-05-2024137137136137222000129.86127.81126.487125.70573.58
16-05-2024138138136136237100130.02127.9126.58125.8268.65
17-05-2024137137136137125600130.2128126.687125.92570.76
20-05-2024136137136136435100130.38128.09126.78126.0365.98
21-05-2024136137136137274500130.54128.2126.887126.13568.29
22-05-2024136136135135549400130.66128.29126.98126.2259.58
27-05-20241371381351371124100130.8128.4127.087126.3264.46
28-05-2024137138137138204400130.96128.53127.2126.4266.63
29-05-202413813813613815600131.12128.65127.313126.51566.63

Mark

Close >MA150Yes
MA200Yes
MA150 > MA200Yes
MA200 Uptrend 30dYes
MA50 >MA150Yes
MA200Yes
Close > MA50Yes
Close >= 1.3*52w LowNo
Close >= 52w High/1.25Yes
RSI >= 70No
Close < 1.25*MA200Yes

Detail

52w LowN/A
52w HighN/A
PE Ratio (TTM)N/A
EPS (TTM)N/A
Book ValueN/A
DER (MRQ)N/A%