BPTR

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2019	85	85	82	84	8800
03-01-2019	86	86	79	81	204700
04-01-2019	80	82	78	82	155600
07-01-2019	83	83	77	80	194800
08-01-2019	74	82	74	82	35800
09-01-2019	79	82	78	78	231800
10-01-2019	78	83	78	80	89300
11-01-2019	73	80	73	80	18100
14-01-2019	72	82	72	78	62500
15-01-2019	71	79	71	73	553300
16-01-2019	68	80	68	78	167400
17-01-2019	70	80	70	78	22100
18-01-2019	71	79	71	79	25600
21-01-2019	70	80	70	80	234100
22-01-2019	71	85	71	83	36800					48.39
23-01-2019	75	80	75	78	14500					41.23
24-01-2019	78	84	78	81	87600					46.36
25-01-2019	83	83	79	80	84200					44.95
28-01-2019	80	80	76	80	54200					44.95
29-01-2019	80	80	76	79	88100					43.42
30-01-2019	76	80	76	80	26100					45.42
31-01-2019	73	81	73	79	114700					43.75
01-02-2019	74	80	74	80	40300					45.89
04-02-2019	80	80	76	80	86500					45.89
06-02-2019	80	80	77	79	39200					43.95
07-02-2019	79	80	77	77	29800					40.29
08-02-2019	77	78	75	75	72100					36.97
11-02-2019	67	80	67	79	54600					46.47
12-02-2019	78	81	74	80	202800					48.55
13-02-2019	77	79	77	79	700					46.60
14-02-2019	75	79	75	76	228200					41.23
15-02-2019	75	78	74	76	142900					41.23
18-02-2019	75	79	73	77	55500					43.74
19-02-2019	70	78	70	78	5300					46.21
20-02-2019	80	80	75	75	480900					40.47
21-02-2019	80	80	75	75	22100					40.47
22-02-2019	75	77	75	77	5900					45.68
25-02-2019	70	79	70	79	9900					50.37
26-02-2019	80	80	75	78	19900					48.13
27-02-2019	79	79	76	76	61500					43.93
28-02-2019	77	78	75	77	685500					46.45
01-03-2019	77	78	76	78	3900					48.92
04-03-2019	78	80	75	78	354300					48.92
05-03-2019	78	78	76	77	20800					46.44
06-03-2019	77	80	76	78	105800					49.21
08-03-2019	78	78	76	77	7900					46.61
11-03-2019	71	80	71	77	653500					46.61
12-03-2019	77	77	77	77	3700					46.61
13-03-2019	73	77	73	76	22600					43.72
14-03-2019	69	77	69	74	102600	78.36				38.58
15-03-2019	75	78	75	76	4400	78.2				45.49
18-03-2019	77	79	75	77	16400	78.12				48.60
19-03-2019	77	77	74	75	9400	77.98				43.28
20-03-2019	75	75	74	75	7300	77.88				43.28
21-03-2019	65	78	65	72	131500	77.68				36.35
22-03-2019	72	74	72	73	280600	77.58				39.81
25-03-2019	71	78	71	76	328600	77.5				48.80
26-03-2019	71	91	71	84	554900	77.58				64.16
27-03-2019	74	86	74	82	284300	77.66				59.37
28-03-2019	80	85	76	80	434900	77.8				54.94
29-03-2019	83	83	75	80	308500	77.84				54.94
01-04-2019	79	79	75	77	241800	77.82				48.64
02-04-2019	70	80	70	77	130900	77.78				48.64
04-04-2019	77	82	76	80	58500	77.78				54.67
05-04-2019	82	82	76	79	34100	77.7				52.46
08-04-2019	78	82	77	81	99300	77.76				56.27
09-04-2019	81	82	78	81	16500	77.76				56.27
11-04-2019	80	80	75	80	91100	77.76				53.77
12-04-2019	78	80	72	78	429100	77.72				49.08
15-04-2019	78	80	78	79	54000	77.72				51.36
16-04-2019	80	85	78	80	42100	77.72				53.61
18-04-2019	75	82	75	80	62400	77.74				53.61
22-04-2019	80	82	77	80	18100	77.74				53.61
23-04-2019	80	81	77	80	6700	77.74				53.61
24-04-2019	80	82	72	79	34400	77.74				50.47
25-04-2019	81	102	70	83	10949800	77.86				60.43
26-04-2019	83	84	79	82	248400	78				57.33
29-04-2019	80	83	78	82	5900	78.06				57.33
30-04-2019	83	84	79	80	51800	78.06				51.23
02-05-2019	80	81	74	78	157400	78.04				45.96
03-05-2019	77	79	73	78	11800	78.08				45.96
06-05-2019	78	78	71	78	18600	78.12				45.96
07-05-2019	77	78	73	77	5700	78.12				43.19
08-05-2019	73	77	70	77	179800	78.1				43.19
09-05-2019	75	79	75	75	245300	78.1				37.88
10-05-2019	83	93	77	79	5478600	78.18				50.88
13-05-2019	80	101	80	83	16010500	78.3				59.91
14-05-2019	84	95	83	88	6276200	78.48				67.86
15-05-2019	88	107	85	101	17434300	78.94				79.34
16-05-2019	105	113	90	92	10676000	79.26				62.66
17-05-2019	92	120	91	100	41315900	79.72				68.91
20-05-2019	105	105	86	91	2256400	79.98				57.28
21-05-2019	92	93	86	88	1138300	80.18				54.01
22-05-2019	90	95	86	94	762600	80.52				59.05
23-05-2019	94	96	90	90	911500	80.76				54.74
24-05-2019	94	94	90	92	142200	81.06				56.45
27-05-2019	91	93	90	92	278800	81.36				56.45
28-05-2019	93	94	90	91	599300	81.64				55.24
29-05-2019	95	95	89	92	150700	81.96				56.25
31-05-2019	92	92	87	90	329400	82.28	80.32			53.65
10-06-2019	90	92	88	89	219800	82.54	80.37			52.34
11-06-2019	91	93	88	91	431400	82.82	80.47			54.72
12-06-2019	93	93	89	91	281100	83.14	80.56			54.72
13-06-2019	81	93	81	89	182000	83.42	80.65			51.73
14-06-2019	79	91	79	89	22800	83.76	80.72			51.73
17-06-2019	79	89	79	87	227900	84.04	80.81			48.64
18-06-2019	86	89	80	86	1096100	84.24	80.87			47.13
19-06-2019	81	92	81	92	868400	84.4	80.99			55.98
20-06-2019	82	92	82	89	64200	84.54	81.1			51.35
21-06-2019	90	106	86	92	26093000	84.78	81.29			55.33
24-06-2019	92	92	88	91	1220300	85	81.42			53.75
25-06-2019	90	93	88	91	313800	85.28	81.55			53.75
26-06-2019	91	117	91	116	25328700	86.06	81.92			74.67
27-06-2019	116	125	100	102	35318600	86.5	82.14			58.67
28-06-2019	105	105	98	99	1241400	86.9	82.3			55.90
01-07-2019	99	104	98	99	711200	87.26	82.51			55.90
02-07-2019	100	100	95	96	728200	87.56	82.66			53.00
03-07-2019	99	107	96	102	3837400	88	82.88			57.72
04-07-2019	105	110	100	102	1776100	88.48	83.1			57.72
05-07-2019	102	105	100	105	108300	89	83.36			60.05
08-07-2019	105	106	97	99	316100	89.38	83.55			53.69
09-07-2019	104	104	98	102	486200	89.82	83.78			56.19
10-07-2019	111	111	93	98	661500	90.18	83.96			52.15
11-07-2019	98	104	96	99	801700	90.56	84.15			53.05
12-07-2019	100	103	99	101	241800	91	84.37			54.90
15-07-2019	101	101	98	100	32100	91.34	84.6			53.76
16-07-2019	101	104	99	102	148300	91.74	84.87			55.74
17-07-2019	100	107	91	96	20812300	92.02	85.04			48.98
18-07-2019	100	105	96	97	15651200	92.36	85.21			50.06
19-07-2019	97	118	95	104	51825600	92.88	85.46			56.98
22-07-2019	104	106	98	98	3863500	93.28	85.68			50.52
23-07-2019	99	100	96	97	1228500	93.66	85.89			49.51
24-07-2019	97	98	95	95	773400	94.02	86.07			47.48
25-07-2019	94	108	94	98	6438200	94.44	86.27			50.75
26-07-2019	98	100	97	97	800800	94.88	86.49			49.64
29-07-2019	100	100	94	97	1377700	95.24	86.71			49.64
30-07-2019	87	99	87	96	598900	95.5	86.9			48.41
31-07-2019	96	120	95	108	37663400	95.9	87.19			60.92
01-08-2019	109	127	103	104	29510100	95.96	87.45			56.04
02-08-2019	94	107	94	99	1305500	96.1	87.68			50.59
05-08-2019	99	104	98	100	598000	96.1	87.91			51.60
06-08-2019	90	103	90	99	271300	96.26	88.12			50.49
07-08-2019	90	99	90	98	658600	96.46	88.32			49.34
08-08-2019	98	99	97	97	203000	96.52	88.52			48.16
09-08-2019	97	102	97	100	337700	96.72	88.74			51.88
12-08-2019	99	100	97	99	149100	96.86	88.96			50.57
13-08-2019	97	98	97	97	74700	96.96	89.16			47.98
14-08-2019	97	98	96	96	258700	97.06	89.35			46.69
15-08-2019	101	101	96	98	333800	97.18	89.57			49.61
16-08-2019	100	100	97	99	435900	97.36	89.82	86		51.05
19-08-2019	98	100	97	99	117600	97.56	90.05	86.1		51.05
20-08-2019	99	99	97	97	288400	97.68	90.25	86.207		47.87
21-08-2019	97	98	91	96	527800	97.78	90.46	86.3		46.32
22-08-2019	96	100	95	98	187300	97.96	90.69	86.42		49.82
23-08-2019	100	100	96	100	500	98.18	90.97	86.54		53.12
26-08-2019	99	99	96	99	62700	98.42	91.23	86.68		51.31
27-08-2019	99	100	96	98	3128200	98.66	91.45	86.8		49.49
28-08-2019	98	98	94	96	1222300	98.74	91.57	86.907		45.97
29-08-2019	94	97	90	96	61100	98.88	91.71	87.027		45.97
30-08-2019	96	96	91	93	641100	98.9	91.84	87.16		40.92
02-09-2019	93	97	93	95	82800	98.98	91.99	87.273		45.24
03-09-2019	96	97	91	95	111800	99.06	92.17	87.387		45.24
04-09-2019	95	99	92	99	1149800	98.72	92.39	87.52		53.18
05-09-2019	100	110	97	101	21845600	98.7	92.6	87.66		56.58
06-09-2019	101	107	99	99	2642700	98.7	92.8	87.767		52.48
09-09-2019	102	116	98	111	9925000	98.94	93.1	87.987		67.63
10-09-2019	112	118	98	101	26951600	99.04	93.3	88.12		52.59
11-09-2019	101	102	100	100	1426300	99	93.5	88.253		51.36
12-09-2019	100	101	98	100	326500	98.96	93.72	88.387		51.36
13-09-2019	100	100	98	99	699000	98.84	93.92	88.52		50.00
16-09-2019	100	101	98	100	691900	98.86	94.12	88.653		51.38
17-09-2019	100	101	100	100	434800	98.82	94.32	88.793		51.38
18-09-2019	100	101	100	101	561800	98.88	94.53	88.933		52.89
19-09-2019	101	101	100	101	353900	98.92	94.74	89.073		52.89
20-09-2019	100	101	100	101	624600	98.92	94.96	89.22		52.89
23-09-2019	100	101	100	101	381600	98.94	95.14	89.38		52.89
24-09-2019	101	101	100	100	959400	98.9	95.32	89.547		50.77
25-09-2019	100	101	100	101	163100	99	95.51	89.693		52.81
26-09-2019	101	102	100	100	86900	99.06	95.71	89.827		50.56
27-09-2019	101	101	100	100	573400	98.98	95.93	89.967		50.56
30-09-2019	100	103	100	102	513900	99.06	96.17	90.14		55.01
01-10-2019	102	105	101	104	6490800	99.2	96.43	90.327		58.99
02-10-2019	103	104	102	103	2324300	99.36	96.69	90.5		56.31
03-10-2019	102	103	102	102	114300	99.44	96.94	90.66		53.68
04-10-2019	103	109	102	108	10904600	99.66	97.27	90.88		64.41
07-10-2019	110	114	107	108	6054000	99.88	97.56	91.1		64.41
08-10-2019	108	108	107	107	287100	100.1	97.8	91.3		61.65
09-10-2019	108	119	105	107	28014600	100.08	97.99	91.487		61.65
10-10-2019	107	107	105	106	2409400	100.12	98.04	91.673		58.73
11-10-2019	107	110	106	106	3548000	100.26	98.18	91.873		58.73
14-10-2019	107	109	106	107	813700	100.4	98.25	92.073		60.88
15-10-2019	106	108	106	108	797700	100.58	98.42	92.273		62.96
16-10-2019	108	109	106	107	2010900	100.76	98.61	92.467		59.55
17-10-2019	107	107	106	107	173100	100.96	98.74	92.667		59.55
18-10-2019	106	107	106	107	1225600	101.1	98.91	92.86		59.55
21-10-2019	107	107	106	107	197600	101.26	99.06	93.06		59.55
22-10-2019	107	107	107	107	61500	101.46	99.21	93.26		59.55
23-10-2019	106	108	104	104	2630500	101.62	99.34	93.44		48.22
24-10-2019	105	105	104	105	114900	101.76	99.47	93.633		51.53
25-10-2019	105	105	104	105	445000	101.88	99.62	93.84	89.97	51.53
28-10-2019	104	105	104	105	290400	102	99.78	94.033	90.075	51.53
29-10-2019	104	117	104	107	35051200	102.2	99.94	94.233	90.205	58.21
30-10-2019	107	129	106	110	78709600	102.48	100.13	94.467	90.345	65.81
31-10-2019	110	115	101	104	3459200	102.6	100.28	94.66	90.465	47.28
01-11-2019	105	108	104	106	3025900	102.72	100.45	94.887	90.585	52.12
04-11-2019	105	108	95	105	6319200	102.84	100.63	95.1	90.72	49.66
05-11-2019	105	108	104	106	8162300	103	100.83	95.3	90.85	52.09
06-11-2019	106	106	99	101	1523000	103.1	100.92	95.413	90.955	41.35
07-11-2019	101	101	97	99	202000	103.16	101.02	95.527	91.06	37.97
08-11-2019	99	100	96	96	107700	103.22	101.06	95.633	91.175	33.55
11-11-2019	101	101	95	99	217900	103.3	101.14	95.76	91.28	40.96
12-11-2019	101	101	95	95	416300	103.3	101.18	95.88	91.365	35.30
13-11-2019	99	99	93	95	1149700	103.22	100.97	96	91.445	35.30
14-11-2019	96	96	94	96	247200	103.12	100.91	96.107	91.525	37.79
15-11-2019	96	99	94	98	355600	103.1	100.9	96.233	91.6	42.55
18-11-2019	98	98	93	93	1034100	102.74	100.84	96.313	91.675	35.28
19-11-2019	93	98	92	95	394600	102.62	100.83	96.407	91.745	39.72
20-11-2019	96	96	92	92	204800	102.46	100.73	96.487	91.805	35.76
21-11-2019	95	95	90	93	89300	102.32	100.64	96.587	91.87	37.98
22-11-2019	95	95	92	94	88400	102.22	100.53	96.687	91.945	40.20
25-11-2019	95	95	93	94	56700	102.1	100.48	96.78	92.015	40.20
26-11-2019	94	94	91	93	81800	101.96	100.39	96.867	92.085	38.60
27-11-2019	91	93	90	92	542700	101.78	100.33	96.947	92.145	37.01
28-11-2019	90	95	90	95	150500	101.66	100.29	97.047	92.22	44.41
29-11-2019	94	95	89	95	127400	101.54	100.23	97.153	92.3	44.41
02-12-2019	94	94	90	93	89600	101.38	100.16	97.22	92.38	40.71
03-12-2019	95	95	89	94	7200	101.26	100.08	97.3	92.475	43.26
04-12-2019	94	94	90	94	5100	101.12	100.06	97.38	92.55	43.26
05-12-2019	90	93	86	93	174400	100.98	100.02	97.467	92.615	41.21
06-12-2019	94	95	93	95	38800	100.88	99.93	97.58	92.695	46.66
09-12-2019	91	95	91	95	1000	100.74	99.9	97.693	92.79	46.66
10-12-2019	95	95	90	93	101500	100.52	99.86	97.793	92.875	42.13
11-12-2019	95	95	90	94	142000	100.34	99.85	97.907	92.96	45.00
12-12-2019	95	95	95	95	200	100.2	99.82	98.027	93.045	47.79
13-12-2019	95	95	94	94	6700	99.92	99.79	98.153	93.14	45.32
16-12-2019	95	95	93	93	4400	99.62	99.75	98.247	93.23	42.92
17-12-2019	95	95	89	93	59700	99.34	99.72	98.313	93.31	42.92
18-12-2019	95	95	90	90	1300	99	99.54	98.327	93.365	36.25
19-12-2019	95	95	89	93	37300	98.74	99.43	98.273	93.44	45.39
20-12-2019	95	95	95	95	200	98.52	99.39	98.293	93.535	50.49
23-12-2019	95	95	95	95	200	98.28	99.34	98.26	93.625	50.49
26-12-2019	89	94	89	94	3300	98	99.29	98.28	93.705	47.89
27-12-2019	94	94	90	93	62500	97.72	99.24	98.313	93.78	45.39
30-12-2019	94	94	88	89	62000	97.36	99.16	98.28	93.84	37.03
02-01-2020	88	92	88	92	29000	97.06	99.08	98.293	93.91	45.18
03-01-2020	92	92	92	92	0	96.76	99.01	98.293	93.985	45.18
06-01-2020	92	92	92	92	700	96.46	98.96	98.293	94.06	45.18
07-01-2020	92	92	87	91	10500	96.2	98.91	98.293	94.13	42.87
08-01-2020	91	93	90	93	7500	95.96	98.86	98.3	94.215	48.54
09-01-2020	94	94	87	92	6000	95.7	98.79	98.313	94.305	46.08
10-01-2020	92	92	92	92	0	95.44	98.72	98.333	94.385	46.08
13-01-2020	91	92	90	92	5800	95.14	98.67	98.34	94.46	46.08
14-01-2020	92	92	87	90	53500	94.74	98.61	98.333	94.535	40.90
15-01-2020	90	92	86	92	60100	94.5	98.55	98.353	94.62	47.28
16-01-2020	95	95	86	90	34300	94.18	98.45	98.36	94.71	42.35
17-01-2020	90	94	86	94	48700	93.96	98.4	98.407	94.815	52.92
20-01-2020	92	93	86	93	337000	93.7	98.35	98.453	94.9	50.43
21-01-2020	87	90	87	87	107100	93.42	98.26	98.42	94.915	38.68
22-01-2020	90	90	86	88	48600	93.2	98.18	98.413	94.945	41.14
23-01-2020	88	88	84	88	43900	93.04	98.13	98.387	94.985	41.14
24-01-2020	92	95	86	92	113200	92.9	98.1	98.393	95.045	50.38
27-01-2020	95	95	89	92	11900	92.84	98.07	98.4	95.12	50.38
28-01-2020	92	92	86	92	60400	92.78	98	98.24	95.195	50.38
29-01-2020	92	92	86	91	143100	92.68	97.9	98.167	95.25	48.03
30-01-2020	91	92	88	91	39900	92.54	97.82	98.113	95.31	48.03
31-01-2020	90	90	89	90	7000	92.48	97.61	98.053	95.355	45.56
03-02-2020	90	90	80	90	2000	92.38	97.5	98.013	95.4	45.56
04-02-2020	95	95	90	90	400	92.34	97.4	97.933	95.45	45.56
05-02-2020	90	90	85	90	22600	92.28	97.3	97.853	95.51	45.56
06-02-2020	91	93	87	91	9800	92.22	97.22	97.76	95.57	49.08
07-02-2020	91	94	90	92	22400	92.18	97.14	97.713	95.63	52.40
10-02-2020	95	95	91	92	14000	92.16	97.06	97.647	95.69	52.40
11-02-2020	95	95	81	91	6200	92.14	96.96	97.6	95.745	48.72
12-02-2020	91	91	91	91	1200	92.06	96.86	97.547	95.8	48.72
13-02-2020	94	94	92	92	300	92	96.77	97.487	95.865	52.58
14-02-2020	93	93	93	93	200	92	96.69	97.44	95.915	56.14
17-02-2020	93	93	93	93	300	91.98	96.62	97.38	95.97	56.14
18-02-2020	93	93	93	93	0	91.96	96.54	97.36	96.025	56.14
19-02-2020	93	93	93	93	0	91.96	96.47	97.333	96.09	56.14
20-02-2020	91	92	86	92	15000	91.9	96.39	97.253	96.16	50.99
21-02-2020	91	91	90	90	1900	91.8	96.27	97.2	96.22	42.58
24-02-2020	95	95	81	90	51800	91.74	96.13	97.153	96.28	42.58
25-02-2020	81	90	81	90	39100	91.66	96	97.12	96.345	42.58
26-02-2020	90	90	80	89	3900	91.54	95.87	97.06	96.405	38.61
27-02-2020	91	91	80	85	161100	91.36	95.64	96.98	96.455	27.54
28-02-2020	85	90	80	90	274100	91.3	95.46	96.933	96.51	47.72
02-03-2020	91	91	80	85	73700	91.14	95.24	96.86	96.52	36.71
03-03-2020	88	88	80	82	36300	90.98	94.99	96.687	96.49	31.95
04-03-2020	86	86	81	85	2300	90.82	94.78	96.56	96.41	40.29
05-03-2020	85	88	85	88	6300	90.68	94.6	96.487	96.39	47.25
06-03-2020	90	90	81	88	13000	90.54	94.41	96.407	96.33	47.25
09-03-2020	93	93	88	90	2700	90.46	94.23	96.347	96.325	51.62
10-03-2020	90	90	90	90	11200	90.4	94.06	96.293	96.335	51.62
11-03-2020	90	90	90	90	0	90.42	93.89	96.247	96.315	51.62
12-03-2020	90	90	90	90	200	90.38	93.72	96.18	96.315	51.62
13-03-2020	90	90	90	90	0	90.34	93.55	96.12	96.305	51.62
16-03-2020	86	88	84	88	1000	90.26	93.36	96.06	96.285	46.09
17-03-2020	88	88	82	86	8700	90.16	93.18	95.993	96.26	41.33
18-03-2020	90	90	90	90	200	90.1	93.03	95.94	96.25	52.01
19-03-2020	90	90	90	90	200	90.06	92.88	95.88	96.25	52.01
20-03-2020	90	90	90	90	200	90.02	92.73	95.82	96.255	52.01
23-03-2020	90	90	84	84	5200	89.86	92.5	95.733	96.22	38.78
24-03-2020	88	88	80	87	900	89.8	92.27	95.673	96.2	46.16
26-03-2020	90	90	88	88	6300	89.72	92.11	95.607	96.195	48.39
27-03-2020	90	90	82	86	50300	89.64	91.91	95.513	96.18	44.42
30-03-2020	86	90	86	89	4500	89.54	91.75	95.447	96.19	50.92
31-03-2020	90	90	86	88	3100	89.44	91.57	95.38	96.2	48.87
01-04-2020	88	88	86	86	1300	89.42	91.42	95.313	96.17	44.97
02-04-2020	86	88	81	88	1100	89.42	91.31	95.26	96.165	49.33
03-04-2020	88	88	83	87	700	89.4	91.22	95.22	96.14	47.31
06-04-2020	88	88	83	86	700	89.28	91.09	95.16	96.115	45.31
07-04-2020	87	87	86	86	3400	89.16	91	95.1	96.09	45.31
08-04-2020	86	86	80	83	46500	88.98	90.88	94.993	95.925	39.52
09-04-2020	87	87	78	84	24500	88.84	90.76	94.88	95.835	42.17
13-04-2020	80	82	79	82	32100	88.66	90.6	94.767	95.75	38.53
14-04-2020	87	87	77	81	36900	88.48	90.48	94.567	95.66	36.82
15-04-2020	82	86	79	85	1100	88.38	90.38	94.46	95.605	46.97
16-04-2020	85	85	80	84	21800	88.26	90.3	94.353	95.515	45.02
17-04-2020	84	84	79	82	20900	88.1	90.19	94.233	95.415	41.33
20-04-2020	82	84	77	83	64600	87.94	90.08	94.127	95.305	43.81
21-04-2020	83	83	78	78	29200	87.66	89.92	93.98	95.2	35.69
22-04-2020	79	81	75	76	2700	87.34	89.75	93.82	95.07	33.04
23-04-2020	77	81	71	71	51900	86.94	89.54	93.62	94.935	27.56
24-04-2020	80	88	67	83	577800	86.78	89.42	93.5	94.855	49.32
27-04-2020	86	89	83	88	41000	86.7	89.35	93.413	94.79	55.34
28-04-2020	88	88	82	82	1600	86.48	89.24	93.287	94.7	47.97
29-04-2020	82	87	79	84	21500	86.3	89.14	93.18	94.61	50.35
30-04-2020	84	86	84	86	1900	86.16	89.06	93.08	94.56	52.67
04-05-2020	87	87	80	82	3900	85.94	88.95	92.96	94.485	47.85
05-05-2020	82	82	82	82	200	85.74	88.82	92.84	94.375	47.85
06-05-2020	83	83	80	83	1800	85.6	88.7	92.713	94.3	49.19
08-05-2020	84	84	80	84	600	85.48	88.61	92.58	94.235	50.57
11-05-2020	84	84	84	84	8000	85.36	88.51	92.453	94.18	50.57
12-05-2020	88	88	79	82	13400	85.22	88.38	92.32	94.1	47.58
13-05-2020	83	83	78	82	21300	85.16	88.26	92.147	94.025	47.58
14-05-2020	83	86	83	86	200	85.08	88.19	92	93.97	53.90
15-05-2020	80	83	80	83	4200	85.04	88.09	91.84	93.905	49.12
18-05-2020	87	87	78	82	7700	85.04	88.01	91.673	93.775	47.60
19-05-2020	84	84	84	84	200	85.02	87.92	91.527	93.675	50.87
20-05-2020	84	84	84	84	300	84.94	87.81	91.38	93.6	50.87
26-05-2020	84	85	80	83	5600	84.84	87.69	91.22	93.515	49.09
27-05-2020	83	83	80	82	900	84.68	87.57	91.047	93.43	47.32
28-05-2020	83	83	82	82	300	84.52	87.46	90.88	93.35	47.32
29-05-2020	82	82	77	81	78500	84.34	87.38	90.707	93.27	45.41
02-06-2020	76	80	76	80	9800	84.14	87.26	90.527	93.17	43.52
03-06-2020	85	85	75	80	35600	83.94	87.14	90.347	93.075	43.52
04-06-2020	76	80	75	79	106800	83.76	87.01	90.16	92.985	41.51
05-06-2020	79	79	79	79	0	83.62	86.89	89.993	92.9	41.51
08-06-2020	79	79	74	79	3400	83.4	86.75	89.82	92.805	41.51
09-06-2020	79	79	79	79	0	83.18	86.62	89.647	92.705	41.51
10-06-2020	80	80	75	75	29100	82.88	86.45	89.447	92.585	33.27
11-06-2020	75	80	72	80	38100	82.8	86.33	89.267	92.5	47.35
12-06-2020	80	80	75	80	2600	82.66	86.23	89.067	92.42	47.35
15-06-2020	80	80	80	80	0	82.5	86.11	88.907	92.33	47.35
16-06-2020	76	80	76	80	10300	82.38	86.01	88.733	92.23	47.35
17-06-2020	80	96	75	86	93900	82.32	85.93	88.607	92.165	60.72
18-06-2020	86	86	85	85	3500	82.26	85.85	88.467	92.1	58.07
19-06-2020	81	84	80	84	5600	82.22	85.82	88.353	92.04	55.47
22-06-2020	80	82	79	81	16300	82.08	85.75	88.233	91.965	48.45
23-06-2020	82	82	81	81	500	81.96	85.68	88.133	91.905	48.45
24-06-2020	85	85	77	80	3400	81.84	85.56	88.007	91.83	46.19
25-06-2020	85	85	80	80	300	81.72	85.44	87.907	91.755	46.19
26-06-2020	80	80	75	80	1600	81.66	85.32	87.807	91.66	46.19
29-06-2020	84	84	76	76	41600	81.5	85.17	87.673	91.535	37.46
30-06-2020	76	80	71	78	20000	81.42	85.04	87.54	91.43	43.24
01-07-2020	83	83	73	77	25700	81.34	84.91	87.433	91.26	41.19
02-07-2020	82	82	73	76	14800	81.16	84.77	87.307	91.135	39.19
03-07-2020	80	80	76	78	25900	81.04	84.65	87.213	91.025	44.94
06-07-2020	78	83	78	80	22200	81	84.55	87.127	90.925	50.04
07-07-2020	84	84	75	77	10800	80.88	84.41	87.013	90.815	43.53
08-07-2020	81	81	76	78	13100	80.88	84.27	86.907	90.705	46.05
09-07-2020	80	80	74	78	14600	80.92	84.13	86.807	90.595	46.05
10-07-2020	82	82	80	80	9800	81.1	84.02	86.727	90.49	51.11
13-07-2020	85	85	75	79	3100	81.02	83.9	86.62	90.38	48.65
14-07-2020	84	84	74	77	13000	80.8	83.75	86.5	90.26	44.09
15-07-2020	82	82	72	72	61800	80.6	83.54	86.36	90.115	35.20
16-07-2020	76	78	72	77	23700	80.46	83.38	86.247	90	46.76
17-07-2020	82	82	72	76	20800	80.26	83.21	86.127	89.875	45.03
20-07-2020	76	78	76	78	6600	80.18	83.06	86.027	89.765	49.09
21-07-2020	77	78	73	78	1100	80.1	82.92	85.913	89.655	49.09
22-07-2020	78	78	73	77	2400	79.98	82.79	85.793	89.53	47.07
23-07-2020	82	82	73	77	1800	79.84	82.66	85.687	89.395	47.07
24-07-2020	77	79	72	75	55200	79.66	82.51	85.56	89.255	42.98
27-07-2020	77	77	70	73	23600	79.48	82.35	85.413	89.11	39.30
28-07-2020	78	78	70	75	24400	79.34	82.25	85.287	88.945	44.42
29-07-2020	75	75	75	75	400	79.12	82.1	85.167	88.78	44.42
30-07-2020	75	79	72	78	6500	79.02	82.03	85.067	88.635	51.54
03-08-2020	80	80	73	76	10800	78.9	81.97	84.973	88.48	47.20
04-08-2020	76	76	71	75	1800	78.72	81.87	84.853	88.325	45.15
05-08-2020	76	76	70	70	88300	78.44	81.69	84.687	88.145	36.61
06-08-2020	70	75	70	74	36500	78.26	81.55	84.547	87.98	45.50
07-08-2020	70	78	70	74	34400	78.1	81.39	84.413	87.81	45.50
10-08-2020	75	99	69	99	100000	78.44	81.48	84.453	87.77	72.97
11-08-2020	93	93	93	93	5200	78.68	81.51	84.48	87.7	64.56
12-08-2020	98	98	87	87	2700	78.82	81.48	84.447	87.6	57.43
13-08-2020	86	86	81	81	2100	78.84	81.39	84.373	87.47	51.33
14-08-2020	86	86	78	81	79500	78.88	81.32	84.3	87.34	51.33
18-08-2020	80	100	80	82	145700	78.94	81.28	84.24	87.23	52.31
19-08-2020	82	86	79	85	32300	79.06	81.23	84.187	87.13	55.22
24-08-2020	85	88	80	83	56700	79.14	81.16	84.127	87.02	52.90
25-08-2020	84	85	78	85	57500	79.34	81.11	84.08	86.92	54.94
26-08-2020	80	83	80	83	50200	79.4	81.1	84.02	86.8	52.49
27-08-2020	84	84	78	81	34600	79.42	81.04	83.96	86.655	50.09
28-08-2020	82	86	76	86	104500	79.54	81.02	83.92	86.565	55.56
31-08-2020	86	99	80	87	85500	79.68	81.03	83.9	86.47	56.59
01-09-2020	87	87	81	81	35300	79.58	80.95	83.813	86.35	49.25
02-09-2020	86	86	81	84	7800	79.56	80.91	83.753	86.24	52.56
03-09-2020	87	87	79	83	11900	79.54	80.88	83.727	86.15	51.36
04-09-2020	84	84	78	78	30600	79.48	80.78	83.66	86.045	45.72
07-09-2020	80	82	75	82	6300	79.5	80.73	83.62	85.975	50.41
08-09-2020	82	85	80	81	4500	79.52	80.68	83.547	85.885	49.26
09-09-2020	84	84	77	82	22600	79.56	80.64	83.48	85.82	50.48
10-09-2020	82	92	77	78	56700	79.52	80.59	83.387	85.735	45.76
11-09-2020	78	80	75	80	11200	79.6	80.55	83.313	85.655	48.36
14-09-2020	80	88	80	84	19200	79.72	80.57	83.267	85.585	53.19
15-09-2020	89	89	79	84	27600	79.86	80.6	83.227	85.54	53.19
16-09-2020	84	84	81	83	3300	80	80.58	83.18	85.48	51.78
17-09-2020	83	83	78	81	6100	80.06	80.55	83.12	85.425	49.00
18-09-2020	80	81	80	81	1400	80.08	80.54	83.06	85.365	49.00
21-09-2020	86	86	77	81	26300	80.16	80.52	82.993	85.3	49.00
22-09-2020	84	84	76	81	9000	80.22	80.55	82.92	85.235	49.00
23-09-2020	81	81	78	80	9100	80.26	80.59	82.84	85.17	47.29
24-09-2020	84	84	80	80	300	80.26	80.68	82.767	85.11	47.29
25-09-2020	81	84	76	81	69100	80.3	80.66	82.7	85.04	49.34
28-09-2020	80	84	79	84	56000	80.44	80.62	82.647	84.985	54.99
29-09-2020	84	84	79	81	16900	80.62	80.61	82.567	84.925	49.09
30-09-2020	80	88	76	82	168100	80.72	80.59	82.493	84.865	50.98
01-10-2020	82	84	78	82	40900	80.84	80.55	82.42	84.805	50.98
02-10-2020	87	87	82	82	2400	80.92	80.55	82.347	84.75	50.98
05-10-2020	84	84	82	82	12300	81	80.55	82.28	84.685	50.98
06-10-2020	85	85	79	83	36500	81.12	80.55	82.233	84.625	53.31
07-10-2020	88	88	80	84	66500	81.26	80.55	82.193	84.58	55.58
08-10-2020	86	99	80	88	244200	81.52	80.59	82.18	84.55	63.29
09-10-2020	93	93	85	89	80900	81.84	80.66	82.18	84.52	64.92
12-10-2020	94	94	83	84	658400	82.02	80.68	82.173	84.47	52.35
13-10-2020	87	87	80	85	6100	82.22	80.67	82.14	84.43	54.26
14-10-2020	87	87	85	87	7600	82.4	80.71	82.153	84.4	57.89
15-10-2020	84	87	84	87	5600	82.62	80.76	82.187	84.385	57.89
16-10-2020	87	87	82	82	2000	82.76	80.74	82.167	84.33	47.06
19-10-2020	87	87	80	86	1500	83.08	80.76	82.153	84.285	54.41
20-10-2020	86	86	86	86	200	83.32	80.79	82.14	84.24	54.41
21-10-2020	87	87	86	86	300	83.56	80.83	82.113	84.2	54.41
22-10-2020	86	86	86	86	1500	83.3	80.87	82.087	84.165	54.41
23-10-2020	87	87	86	86	6500	83.16	80.92	82.06	84.15	54.41
26-10-2020	86	86	86	86	200	83.14	80.98	82.033	84.12	54.41
27-10-2020	91	91	80	86	2800	83.24	81.04	82.007	84.09	54.41
02-11-2020	91	91	80	88	7700	83.38	81.13	82.007	84.07	59.17
03-11-2020	89	89	89	89	800	83.52	81.23	82.027	84.06	61.34
04-11-2020	89	89	83	88	900	83.58	81.32	82.013	84.035	58.02
05-11-2020	89	89	82	87	16800	83.66	81.4	81.993	84.01	54.82
06-11-2020	87	87	82	87	5500	83.7	81.52	81.973	83.985	54.82
09-11-2020	88	88	81	86	41600	83.76	81.58	81.987	83.955	51.52
10-11-2020	87	87	82	82	12000	83.78	81.6	81.953	83.915	40.92
11-11-2020	84	86	78	84	7200	83.74	81.64	81.927	83.875	46.81
12-11-2020	87	87	84	84	1300	83.68	81.68	81.913	83.845	46.81
13-11-2020	84	87	83	87	70200	83.8	81.69	81.9	83.81	54.68
16-11-2020	87	90	87	87	2300	83.86	81.71	81.893	83.78	54.68
17-11-2020	87	90	82	86	17500	83.92	81.73	81.893	83.775	51.72
18-11-2020	86	86	80	83	29000	84.02	81.75	81.86	83.75	44.03
19-11-2020	82	83	78	82	171600	84.02	81.76	81.827	83.72	41.80
20-11-2020	82	83	77	82	95900	84.04	81.78	81.8	83.67	41.80
23-11-2020	82	86	77	85	110700	84.1	81.83	81.793	83.635	50.52
24-11-2020	85	85	80	81	40000	84.16	81.84	81.78	83.58	41.57
25-11-2020	81	85	79	84	50600	84.24	81.92	81.78	83.545	48.89
26-11-2020	84	86	79	81	227900	84.18	81.95	81.773	83.495	43.08
27-11-2020	83	83	80	81	74200	84.12	81.99	81.773	83.45	43.08
30-11-2020	81	83	76	76	60700	83.98	81.99	81.713	83.38	35.04
01-12-2020	81	81	75	79	66700	83.94	82	81.68	83.325	42.03
02-12-2020	81	81	77	80	43600	83.92	82	81.667	83.275	44.19
03-12-2020	80	85	78	81	102800	83.92	82.04	81.653	83.225	46.34
04-12-2020	81	82	77	79	165300	83.88	82.05	81.66	83.16	42.79
07-12-2020	79	83	75	79	119900	83.86	82.06	81.68	83.095	42.79
08-12-2020	79	92	78	82	137700	83.9	82.08	81.753	83.05	49.52
10-12-2020	82	84	79	82	48100	83.92	82.11	81.747	83.005	49.52
11-12-2020	81	84	80	82	37000	83.88	82.16	81.707	82.955	49.52
14-12-2020	82	83	78	81	66800	83.88	82.25	81.7	82.895	47.20
15-12-2020	81	82	80	82	3400	83.88	82.3	81.687	82.84	49.73
16-12-2020	83	84	78	83	119100	83.9	82.37	81.667	82.79	52.20
17-12-2020	83	83	80	83	26000	83.92	82.42	81.673	82.74	52.20
18-12-2020	88	88	78	82	74100	83.92	82.46	81.673	82.69	49.39
21-12-2020	82	82	79	81	3200	83.88	82.5	81.66	82.645	46.68
22-12-2020	81	82	78	81	44500	83.82	82.54	81.64	82.6	46.68
23-12-2020	81	82	78	81	148800	83.68	82.6	81.62	82.555	46.68
28-12-2020	81	81	76	81	586500	83.52	82.68	81.613	82.515	46.68
29-12-2020	81	81	77	80	21500	83.44	82.73	81.6	82.49	43.48
30-12-2020	83	85	78	81	16200	83.36	82.79	81.567	82.445	47.37
04-01-2021	82	82	80	80	1900	83.22	82.81	81.547	82.42	44.10
05-01-2021	80	82	80	80	11800	83.08	82.85	81.533	82.41	44.10
06-01-2021	80	80	77	79	7100	83.02	82.89	81.5	82.38	40.84
07-01-2021	82	82	76	80	30300	82.9	82.99	81.473	82.34	45.21
08-01-2021	80	82	76	79	39600	82.76	83.04	81.447	82.295	41.87
11-01-2021	79	82	75	77	21200	82.58	83.07	81.413	82.23	36.14
12-01-2021	82	82	77	79	3400	82.44	82.87	81.393	82.175	44.35
13-01-2021	79	80	78	80	15100	82.32	82.74	81.387	82.125	47.95
14-01-2021	84	84	77	80	58400	82.2	82.67	81.387	82.075	47.95
15-01-2021	80	80	79	79	1200	82.06	82.65	81.38	82.02	44.60
18-01-2021	80	99	79	81	105400	81.92	82.65	81.393	81.985	51.85
19-01-2021	81	81	79	79	6200	81.72	82.62	81.393	81.95	45.45
20-01-2021	79	80	79	79	10700	81.54	82.56	81.393	81.895	45.45
21-01-2021	84	84	78	80	3500	81.4	82.53	81.4	81.845	49.09
22-01-2021	80	81	78	78	11800	81.22	82.46	81.42	81.785	42.92
25-01-2021	82	82	75	79	13600	81.08	82.42	81.413	81.76	46.54
26-01-2021	79	79	74	78	22700	81	82.39	81.4	81.715	43.56
27-01-2021	78	78	75	78	3300	80.88	82.31	81.387	81.665	43.56
28-01-2021	78	79	75	79	53900	80.78	82.23	81.38	81.63	47.46
29-01-2021	75	76	74	76	30300	80.56	82.18	81.313	81.565	38.80
01-02-2021	76	76	74	76	2300	80.34	82.1	81.253	81.505	38.80
02-02-2021	76	80	76	76	2800	80.14	82.03	81.2	81.455	38.80
03-02-2021	76	80	76	79	19900	80.06	82.04	81.187	81.41	50.16
04-02-2021	79	84	74	79	9600	80	82.01	81.173	81.37	50.16
05-02-2021	79	80	75	80	7800	79.96	82	81.173	81.34	53.49
08-02-2021	80	80	75	79	12600	79.84	81.97	81.167	81.305	49.90
09-02-2021	80	80	76	78	92700	79.78	81.97	81.153	81.28	46.53
10-02-2021	80	89	76	78	38200	79.66	81.95	81.167	81.25	46.53
11-02-2021	78	80	77	78	3200	79.6	81.89	81.167	81.23	46.53
15-02-2021	80	80	73	76	300300	79.5	81.81	81.16	81.205	39.81
16-02-2021	78	78	74	76	4200	79.5	81.74	81.16	81.16	39.81
17-02-2021	78	78	76	76	1500	79.44	81.69	81.147	81.12	39.81
18-02-2021	76	78	76	76	12400	79.36	81.64	81.12	81.09	39.81
19-02-2021	80	81	75	79	22200	79.32	81.62	81.133	81.07	53.39
22-02-2021	79	79	75	77	29300	79.28	81.58	81.127	81.065	45.95
23-02-2021	78	80	75	78	19900	79.26	81.56	81.127	81.075	49.72
24-02-2021	78	80	75	78	38900	79.18	81.54	81.113	81.11	49.72
25-02-2021	80	80	76	78	206000	79.1	81.51	81.107	81.085	49.72
26-02-2021	76	78	76	78	347400	79.02	81.45	81.113	81.035	49.72
01-03-2021	78	79	76	76	128700	78.92	81.4	81.14	81.005	41.86
02-03-2021	79	79	76	77	153900	78.82	81.35	81.14	80.97	46.42
03-03-2021	77	78	77	77	315200	78.7	81.3	81.147	80.925	46.42
04-03-2021	77	90	77	87	1009100	78.78	81.35	81.207	80.95	71.94
05-03-2021	87	90	82	84	846700	78.82	81.37	81.247	80.96	62.35
08-03-2021	84	84	84	84	4300	78.88	81.38	81.293	80.965	62.35
09-03-2021	84	89	82	85	37600	78.96	81.39	81.347	80.97	64.19
10-03-2021	82	82	80	80	409000	78.94	81.31	81.38	80.95	50.79
12-03-2021	75	97	75	82	754100	78.96	81.24	81.44	80.95	54.85
15-03-2021	83	103	82	87	86986800	79.1	81.27	81.52	80.975	63.06
16-03-2021	87	99	85	91	49075400	79.3	81.33	81.627	81	68.06
17-03-2021	93	106	89	96	78747800	79.62	81.42	81.747	81.065	72.99
18-03-2021	97	98	90	90	6856200	79.82	81.45	81.84	81.105	60.86
19-03-2021	92	98	89	90	22904200	80.04	81.53	81.94	81.135	60.86
22-03-2021	92	94	84	85	10490600	80.14	81.52	82.04	81.14	52.44
23-03-2021	85	94	83	94	6354600	80.44	81.6	82.173	81.195	62.50
24-03-2021	94	111	91	93	58183400	80.76	81.67	82.3	81.25	60.95
25-03-2021	93	94	87	89	6930800	80.96	81.7	82.233	81.285	55.10
26-03-2021	90	92	86	87	2312200	81.1	81.71	82.193	81.315	52.39
29-03-2021	87	90	87	90	2274700	81.3	81.75	82.213	81.365	55.89
30-03-2021	91	101	86	89	23032700	81.5	81.78	82.267	81.41	54.45
31-03-2021	89	92	86	88	2232700	81.64	81.78	82.313	81.455	52.98
01-04-2021	88	90	87	90	827000	81.86	81.79	82.367	81.51	55.57
05-04-2021	90	92	89	89	2342100	82.06	81.8	82.393	81.56	53.97
06-04-2021	91	93	87	89	3078300	82.24	81.82	82.433	81.61	53.97
07-04-2021	89	92	86	88	1966100	82.44	81.83	82.453	81.675	52.23
08-04-2021	88	89	85	88	840400	82.62	81.85	82.487	81.715	52.23
09-04-2021	88	92	86	92	3743100	82.9	81.95	82.56	81.775	58.44
12-04-2021	93	96	92	94	17724500	83.22	82.05	82.613	81.845	61.17
13-04-2021	95	104	94	97	8482200	83.58	82.18	82.68	81.93	64.88
14-04-2021	97	100	94	94	7930600	83.94	82.25	82.767	81.97	58.82
15-04-2021	94	98	94	98	1876400	84.38	82.36	82.86	82.035	63.69
16-04-2021	98	121	98	105	73149800	84.96	82.55	83.007	82.14	70.31
19-04-2021	106	107	102	104	3006100	85.46	82.76	83.18	82.255	68.39
20-04-2021	105	110	104	106	8047300	86	83	83.34	82.38	70.14
21-04-2021	106	109	102	108	853300	86.56	83.26	83.52	82.52	71.83
22-04-2021	108	109	106	106	604400	87.1	83.47	83.68	82.65	67.72
23-04-2021	107	113	105	109	1698000	87.72	83.75	83.887	82.795	70.45
26-04-2021	106	109	106	109	928900	88.34	84	84.08	82.96	70.45
27-04-2021	109	114	104	105	1308100	88.88	84.24	84.22	83.095	62.29
28-04-2021	106	109	105	105	143800	89.46	84.48	84.36	83.235	62.29
29-04-2021	105	105	101	103	104100	90	84.75	84.493	83.37	58.38
30-04-2021	103	103	96	98	3328700	90.44	84.94	84.607	83.47	49.92
03-05-2021	98	101	98	100	137500	90.92	85.14	84.733	83.57	52.86
04-05-2021	100	100	95	99	317300	91.32	85.32	84.853	83.68	51.24
05-05-2021	99	109	97	104	947800	91.86	85.57	85.007	83.81	58.15
06-05-2021	104	109	99	99	533700	92.28	85.77	85.133	83.915	50.45
07-05-2021	101	102	99	99	162000	92.7	85.94	85.26	84.01	50.45
10-05-2021	99	101	97	101	80000	93.16	86.13	85.393	84.12	53.32
11-05-2021	98	102	98	102	59400	93.64	86.33	85.513	84.245	54.73
17-05-2021	101	102	95	95	307000	94.02	86.47	85.607	84.36	44.58
18-05-2021	95	103	95	99	436100	94.46	86.64	85.72	84.47	50.26
19-05-2021	99	102	98	99	855300	94.9	86.8	85.833	84.585	50.26
20-05-2021	99	120	98	100	6107200	95.16	86.97	85.953	84.695	51.69
21-05-2021	102	106	99	100	1406300	95.48	87.15	86.073	84.805	51.69
24-05-2021	100	107	100	107	955800	95.94	87.41	86.233	84.955	60.86
25-05-2021	107	109	102	106	819800	96.36	87.66	86.38	85.1	59.13
27-05-2021	106	110	104	110	1023700	96.96	87.95	86.527	85.275	63.58
28-05-2021	110	112	103	103	3058300	97.38	88.17	86.62	85.425	52.76
31-05-2021	103	103	98	98	6791900	97.6	88.35	86.713	85.54	46.65
02-06-2021	101	127	100	109	73574000	97.96	88.63	86.873	85.71	58.13
03-06-2021	110	130	103	110	46115300	98.24	88.93	87.027	85.87	59.00
04-06-2021	110	120	107	112	10843100	98.68	89.25	87.193	86.05	60.74
07-06-2021	112	115	109	112	2401100	99.12	89.58	87.393	86.235	60.74
08-06-2021	112	113	109	111	1376600	99.64	89.89	87.56	86.44	59.28
09-06-2021	112	127	111	119	33051800	100.14	90.29	87.78	86.665	66.28
10-06-2021	119	120	114	115	5445800	100.58	90.67	87.973	86.87	60.66
11-06-2021	115	115	111	112	2814100	101.04	91	88.147	86.935	56.78
14-06-2021	112	151	110	151	49683000	102.32	91.71	88.58	87.225	77.21
15-06-2021	170	170	141	141	5621700	103.34	92.32	88.947	87.495	68.30
16-06-2021	132	175	132	133	65262800	104.22	92.86	89.26	87.755	62.12
17-06-2021	143	143	125	125	4866200	104.96	93.3	89.507	87.975	56.60
18-06-2021	125	136	120	123	2387500	105.62	93.74	89.733	88.18	55.28
21-06-2021	121	128	116	119	1967100	106.22	94.14	89.94	88.35	52.63
22-06-2021	119	154	115	120	23539500	106.84	94.54	90.16	88.535	53.24
23-06-2021	127	131	119	122	7015300	107.52	94.98	90.393	88.72	54.48
24-06-2021	127	140	121	124	14123400	108.24	95.43	90.647	88.925	55.76
25-06-2021	122	127	119	121	3612900	108.82	95.86	90.907	89.125	53.35
28-06-2021	121	129	121	125	3919200	109.44	96.33	91.18	89.32	56.07
29-06-2021	121	129	117	117	2224800	109.84	96.71	91.4	89.47	49.81
30-06-2021	109	117	109	114	1978300	110.24	97.09	91.58	89.635	47.66
01-07-2021	107	114	107	112	1367300	110.52	97.45	91.747	89.775	46.23
02-07-2021	111	115	111	115	344900	110.72	97.84	91.94	89.935	48.72
05-07-2021	110	115	110	113	984300	110.9	98.18	92.14	90.11	47.15
06-07-2021	110	113	110	113	509000	111.04	98.52	92.347	90.265	47.15
07-07-2021	113	114	111	113	460900	111.14	98.85	92.553	90.425	47.15
08-07-2021	111	115	111	111	627200	111.24	99.17	92.727	90.57	45.33
09-07-2021	110	120	110	112	2141200	111.3	99.51	92.933	90.74	46.44
12-07-2021	114	116	112	114	308500	111.4	99.87	93.133	90.91	48.70
13-07-2021	114	114	110	110	1025700	111.5	100.19	93.327	91.04	44.65
14-07-2021	110	111	109	110	261100	111.6	100.53	93.52	91.17	44.65
15-07-2021	110	118	108	111	2473100	111.76	100.88	93.753	91.31	45.95
16-07-2021	111	131	109	116	27967500	112.12	101.28	94	91.485	52.03
19-07-2021	117	120	112	115	6316400	112.42	101.67	94.233	91.655	50.80
21-07-2021	115	118	113	115	1363400	112.74	102.03	94.46	91.825	50.80
22-07-2021	117	122	113	113	9561400	112.92	102.39	94.687	91.985	48.16
23-07-2021	114	116	113	113	853400	113.2	102.74	94.913	92.15	48.16
26-07-2021	114	115	112	112	902400	113.46	103.08	95.113	92.31	46.75
27-07-2021	106	115	105	110	3129600	113.64	103.4	95.3	92.455	43.98
28-07-2021	110	111	109	110	583500	113.8	103.72	95.487	92.585	43.98
29-07-2021	110	113	110	112	291700	114.14	104.08	95.693	92.74	47.58
30-07-2021	115	122	112	116	9328700	114.48	104.47	95.92	92.91	53.96
02-08-2021	118	120	114	116	2922900	114.82	104.86	96.14	93.08	53.96
03-08-2021	116	127	116	120	6620000	115.22	105.19	96.387	93.27	59.65
04-08-2021	118	129	118	122	5110700	115.66	105.57	96.653	93.47	62.17
05-08-2021	120	134	120	125	5023900	116.02	105.98	96.947	93.68	65.64
06-08-2021	125	130	121	122	829200	116.34	106.35	97.22	93.87	59.74
09-08-2021	120	122	118	119	519500	116.52	106.74	97.473	94.025	54.47
10-08-2021	118	119	114	117	404600	116.8	107.09	97.713	94.165	51.23
12-08-2021	115	116	113	114	652200	117.12	107.36	97.94	94.315	46.74
13-08-2021	114	117	113	116	455100	117.26	107.61	98.173	94.47	49.89
16-08-2021	116	116	114	116	337600	117.38	107.81	98.413	94.615	49.89
18-08-2021	114	123	113	114	1797400	117.42	108.05	98.64	94.75	46.68
19-08-2021	119	120	111	112	420900	117.42	108.27	98.86	94.9	43.66
20-08-2021	112	117	112	115	226200	117.5	108.57	99.093	95.045	49.00
23-08-2021	125	155	117	155	17558800	118.22	109.18	99.6	95.39	78.39
24-08-2021	166	198	166	168	32658700	119.28	109.93	100.207	95.8	82.02
25-08-2021	170	170	157	160	5277500	120.24	110.64	100.747	96.17	73.81
26-08-2021	165	170	157	160	3118800	120.42	111.37	101.28	96.54	73.81
27-08-2021	161	164	155	161	2119700	120.82	112.08	101.82	96.915	74.18
30-08-2021	151	170	151	158	2472900	121.32	112.77	102.347	97.275	70.90
31-08-2021	158	206	158	170	20378600	122.22	113.59	102.94	97.685	75.56
01-09-2021	175	179	165	169	2295700	123.14	114.38	103.54	98.085	74.49
02-09-2021	169	182	166	170	2474800	124.16	115.19	104.147	98.495	74.87
03-09-2021	171	178	164	166	1741000	125.08	115.96	104.72	98.89	70.33
06-09-2021	166	167	157	159	939200	125.82	116.67	105.26	99.25	63.11
07-09-2021	165	182	160	164	4619500	126.62	117.43	105.827	99.64	65.81
08-09-2021	167	175	158	160	1947800	127.4	118.11	106.373	100.03	61.90
09-09-2021	160	168	159	163	988800	128.16	118.8	106.94	100.425	63.64
10-09-2021	165	166	162	162	605600	129.06	119.45	107.493	100.815	62.62
13-09-2021	167	199	165	192	10790000	130.62	120.43	108.267	101.34	75.43
14-09-2021	200	210	191	202	9129100	132.42	121.47	109.107	101.915	78.12
15-09-2021	206	242	200	218	14229800	134.48	122.6	110.053	102.575	81.60
16-09-2021	220	222	204	204	5513500	136.3	123.6	110.887	103.18	70.98
17-09-2021	202	210	198	210	2886300	138.24	124.64	111.76	103.82	72.62
20-09-2021	212	226	208	218	3177300	140.34	125.74	112.68	104.5	74.68
21-09-2021	218	220	204	204	3836800	142.2	126.72	113.513	105.095	65.41
22-09-2021	210	216	199	200	2329300	143.96	127.63	114.327	105.69	63.00
23-09-2021	208	212	200	208	2044300	145.84	128.62	115.193	106.31	65.72
24-09-2021	208	212	196	202	3159600	147.68	129.59	116.02	106.915	62.04
27-09-2021	202	202	188	190	3039000	149.28	130.44	116.78	107.46	55.36
28-09-2021	190	190	177	177	2165300	150.6	131.18	117.453	107.965	49.18
29-09-2021	177	190	177	179	880900	151.86	131.99	118.14	108.465	50.10
30-09-2021	180	195	177	179	2325200	153.14	132.78	118.827	108.96	50.10
01-10-2021	185	185	172	177	842900	154.38	133.56	119.48	109.44	49.07
04-10-2021	177	181	175	176	501400	155.64	134.28	120.14	109.925	48.53
05-10-2021	176	176	164	176	949100	156.9	135.05	120.793	110.41	48.53
06-10-2021	176	176	170	174	222900	158.14	135.8	121.433	110.87	47.33
07-10-2021	174	175	164	170	291100	159.34	136.49	122.047	111.31	44.92
08-10-2021	170	176	170	170	256200	160.54	137.17	122.66	111.75	44.92
11-10-2021	170	170	165	169	81100	161.68	137.91	123.28	112.19	44.27
12-10-2021	169	170	166	167	260500	162.7	138.59	123.88	112.615	42.93
13-10-2021	168	170	168	169	398600	163.76	139.29	124.493	113.045	44.73
14-10-2021	169	170	163	163	159400	164.62	139.92	125	113.445	40.59
15-10-2021	164	200	163	200	9491500	166.18	140.92	125.773	114.035	63.22
18-10-2021	210	224	197	197	5888700	167.62	141.82	126.527	114.615	61.18
19-10-2021	197	206	187	189	1524100	168.96	142.65	127.22	115.155	56.01
21-10-2021	189	194	181	182	1696200	170.22	143.37	127.9	115.66	51.87
22-10-2021	182	189	177	183	878900	171.54	144.17	128.573	116.17	52.41
25-10-2021	183	183	173	177	318700	172.8	144.96	129.173	116.655	48.86
26-10-2021	178	182	177	178	393800	174.04	145.65	129.753	117.14	49.48
27-10-2021	178	190	177	182	625600	175.36	146.37	130.327	117.65	51.96
28-10-2021	182	185	177	184	804200	176.76	147.09	130.953	118.17	53.20
29-10-2021	184	192	183	191	1899400	178.34	147.88	131.627	118.73	57.35
01-11-2021	192	195	186	188	721700	179.8	148.65	132.313	119.27	55.09
02-11-2021	189	189	176	176	1079900	180.22	149.22	132.86	119.755	47.12
03-11-2021	176	178	174	178	308700	180.42	149.85	133.427	120.26	48.46
04-11-2021	178	180	175	177	667500	180.76	150.5	134.013	120.75	47.81
05-11-2021	177	204	177	198	7177600	181.52	150.97	134.753	121.34	59.98
08-11-2021	199	199	185	185	3847300	182	151.41	135.387	121.865	51.91
09-11-2021	185	220	177	186	27467400	182.56	151.94	136.033	122.4	52.44
10-11-2021	191	191	180	182	2278400	182.8	152.51	136.66	122.905	50.06
11-11-2021	182	184	180	183	712300	183.08	153.11	137.28	123.425	50.66
12-11-2021	183	185	180	180	701100	183.28	153.72	137.887	123.93	48.76
15-11-2021	180	184	178	180	729100	183.56	154.32	138.493	124.43	48.76
16-11-2021	179	179	176	178	1237300	183.94	154.88	139.093	124.93	47.39
17-11-2021	179	240	178	240	42330700	185.46	156.04	140.107	125.735	72.89
18-11-2021	240	254	224	224	9121400	186.74	157.07	140.987	126.465	64.24
19-11-2021	210	280	210	280	44451000	189.08	158.62	142.227	127.475	75.29
22-11-2021	350	350	262	270	32233300	191.24	160.15	143.38	128.43	71.07
23-11-2021	270	320	254	306	20704800	193.52	162.07	144.793	129.58	76.24
24-11-2021	310	312	286	286	6883800	195.2	163.81	146.047	130.63	68.87
25-11-2021	288	356	284	320	35904300	197.24	165.86	147.48	131.85	73.55
26-11-2021	324	378	320	344	14365800	200.04	168.17	149.08	133.175	76.26
29-11-2021	344	372	320	330	6904300	202.44	170.34	150.573	134.43	71.65
30-11-2021	330	370	330	358	7012800	205.24	172.79	152.24	135.82	74.92
01-12-2021	360	432	360	414	13848100	209.44	175.82	154.293	137.495	79.91
02-12-2021	412	494	400	446	9282600	214.36	179.16	156.54	139.335	82.10
03-12-2021	452	482	416	440	6781800	219	182.42	158.747	141.145	80.33
06-12-2021	442	500	440	450	5671600	223.96	185.82	161.047	143.005	81.06
07-12-2021	450	470	420	432	3802500	228.8	189.04	163.227	144.785	75.60
08-12-2021	432	440	402	402	4150600	233.3	191.95	165.22	146.415	67.45
09-12-2021	402	432	388	420	4610700	238.12	194.99	167.367	148.135	69.57
10-12-2021	420	430	406	412	1362900	242.78	197.96	169.447	149.815	67.47
13-12-2021	416	422	412	422	1530000	247.68	201.03	171.6	151.53	68.74
14-12-2021	426	510	422	492	13275700	254	204.82	174.187	153.605	75.86
16-12-2021	490	590	490	565	8133000	261.78	209.34	177.293	156.04	80.77
17-12-2021	570	660	540	615	5993400	270.6	214.37	180.733	158.725	83.28
28-12-2021	575	605	575	575	540200	278.7	219.02	183.893	161.21	74.86
29-12-2021	535	535	535	535	178600	286	223.27	186.78	163.495	67.51
30-12-2021	498	525	498	498	4207000	292.58	227.13	189.467	165.605	61.50
03-01-2022	498	530	474	484	3448900	298.92	230.81	192.033	167.64	59.34
04-01-2022	484	486	452	452	2474100	304.58	234.17	194.387	169.515	54.63
05-01-2022	452	458	422	422	1647800	309.76	237.19	196.533	171.19	50.57
06-01-2022	394	394	394	394	601500	313.64	239.91	198.493	172.74	47.06
07-01-2022	370	418	368	398	5461300	317.66	242.64	200.433	174.31	47.62
10-01-2022	400	400	372	372	2301500	321.32	245.14	202.207	175.745	44.34
11-01-2022	346	346	346	346	371200	324.6	247.41	203.78	177.075	41.28
12-01-2022	322	322	322	322	463200	327.38	249.46	205.24	178.275	38.63
13-01-2022	300	354	300	352	3584500	330.88	251.84	206.933	179.6	43.51
14-01-2022	354	358	328	328	2525700	333.88	253.96	208.393	180.785	40.72
17-01-2022	326	326	306	306	1322500	336.36	255.86	209.7	181.835	38.30
18-01-2022	300	300	286	286	1698100	338.4	257.58	210.86	182.815	36.19
19-01-2022	268	276	266	266	826500	339.9	259.12	211.887	183.695	34.16
20-01-2022	248	264	248	248	2654900	341.1	260.45	212.8	184.51	32.40
21-01-2022	232	254	232	248	2221300	342.54	261.38	213.66	185.28	32.40
24-01-2022	254	254	232	232	1091500	343.62	262.02	214.44	185.975	30.77
25-01-2022	232	244	216	216	824800	344.4	262.58	215.133	186.61	29.18
26-01-2022	216	216	202	206	1834600	344.56	263.04	215.5	187.205	28.20
27-01-2022	212	256	212	256	4745000	345.98	263.99	216.267	188.035	39.18
28-01-2022	300	320	286	320	1925700	348.66	265.61	217.513	189.19	49.76
31-01-2022	336	400	320	380	11001500	352.62	267.71	219.213	190.65	57.27
02-02-2022	378	420	370	390	3640800	356.76	269.92	220.993	192.15	58.38
03-02-2022	392	402	364	382	1709900	360.8	272.04	222.747	193.615	57.10
04-02-2022	390	444	380	444	5583100	366.08	274.82	224.907	195.39	63.76
07-02-2022	476	525	470	494	8781700	372.4	278.17	227.387	197.42	68.06
08-02-2022	500	500	460	460	2480000	376.8	281.13	229.627	199.28	62.61
09-02-2022	460	498	446	480	2674600	381.92	284.33	232.02	201.22	64.42
10-02-2022	486	488	452	462	904100	385.56	287.32	234.267	203.06	61.54
11-02-2022	462	474	460	464	648300	389.44	290.34	236.58	204.895	61.75
14-02-2022	464	492	446	464	2385100	392.6	293.06	238.913	206.745	61.75
15-02-2022	466	474	454	464	755400	396.16	295.68	241.26	208.575	61.75
16-02-2022	460	460	446	448	1669200	398.72	297.98	243.48	210.29	58.63
17-02-2022	446	446	418	418	2178800	400.2	300.12	245.513	211.86	53.21
18-02-2022	416	418	390	390	548100	401.4	301.92	247.36	213.28	48.69
21-02-2022	364	364	364	364	366800	401.52	303.38	249.033	214.56	44.87
22-02-2022	340	340	340	340	177900	400.04	304.74	250.56	215.73	41.63
23-02-2022	318	318	318	318	195600	397.48	305.92	251.933	216.775	38.86
24-02-2022	296	390	296	298	11162300	394.64	306.82	253.16	217.72	36.48
25-02-2022	282	324	278	278	6770400	391.2	307.58	254.28	218.585	34.22
01-03-2022	278	346	270	346	10542300	389.48	309.14	255.853	219.79	46.37
02-03-2022	358	400	322	324	16616500	387.92	310.61	257.273	220.895	43.57
04-03-2022	326	386	306	382	10208900	387.16	312.64	259.047	222.315	51.83
07-03-2022	382	416	356	372	17275100	386.36	314.57	260.76	223.675	50.46
08-03-2022	372	380	354	356	2387700	385.04	316.36	262.367	224.96	48.26
09-03-2022	358	376	354	358	1527900	382.36	318.18	264	226.23	48.56
10-03-2022	362	380	362	372	1123900	378.5	320.14	265.727	227.595	50.73
11-03-2022	378	382	366	370	932500	373.6	322.1	267.447	228.95	50.40
14-03-2022	368	370	356	358	641900	369.26	323.98	269.1	230.235	48.39
15-03-2022	356	356	340	348	953700	365.52	325.76	270.687	231.465	46.71
16-03-2022	330	336	318	324	1532000	362.04	327.31	272.1	232.61	42.87
17-03-2022	322	330	302	320	901100	358.76	328.84	273.46	233.715	42.25
18-03-2022	310	330	306	326	704200	356.24	330.41	274.86	234.85	43.57
21-03-2022	320	336	320	326	406100	354.32	332.04	276.233	235.98	43.57
22-03-2022	332	332	314	316	343000	352.76	333.2	277.527	237.06	41.72
23-03-2022	318	328	306	316	692900	351.12	334.39	278.8	238.105	41.72
24-03-2022	318	332	316	322	440300	350.12	335.72	280.133	239.185	43.40
25-03-2022	324	328	312	314	222100	349.48	337.04	281.433	240.205	41.68
28-03-2022	316	318	298	300	803300	349.04	338.21	282.653	241.19	38.79
29-03-2022	276	292	276	276	1704800	347.52	339.2	283.733	242.08	34.38
30-03-2022	278	278	260	260	1602400	346.16	340.02	284.693	242.835	31.79
31-03-2022	272	324	272	312	21721000	346.28	341.32	286	243.845	46.03
01-04-2022	296	322	290	290	2287400	346.36	342.38	287.173	244.735	42.03
04-04-2022	280	296	270	270	5812200	346.44	343.17	288.227	245.525	38.74
05-04-2022	270	278	256	268	1478800	346.84	343.97	289.247	246.31	38.41
06-04-2022	268	274	256	268	1760400	347.24	344.89	290	247.055	38.41
07-04-2022	256	276	256	262	864800	347.84	345.73	290.627	247.79	37.33
08-04-2022	260	270	256	260	1254200	348.72	346.56	291.293	248.53	36.95
11-04-2022	264	270	260	262	955700	349.84	347.2	291.973	249.085	37.63
12-04-2022	244	268	244	252	1382500	349.76	347.87	292.58	249.64	35.58
13-04-2022	236	256	236	242	1658300	348.2	348.43	293.14	250.185	33.60
14-04-2022	230	254	230	248	469900	345.56	349.09	293.66	250.8	35.90
18-04-2022	250	250	240	246	345500	342.68	349.72	294.173	251.415	35.46
19-04-2022	246	290	242	254	2891600	340.12	350.46	294.733	252.09	38.70
20-04-2022	254	266	238	244	1193000	336.12	351.1	295.253	252.71	36.25
21-04-2022	244	260	240	244	501700	331.12	351.76	295.82	253.32	36.25
22-04-2022	240	250	236	238	691600	326.68	351.74	296.313	253.89	34.72
25-04-2022	240	246	230	242	606600	321.92	351.92	296.86	254.495	36.64
26-04-2022	250	250	230	234	960000	317.36	351.46	297.333	255.04	34.46
27-04-2022	234	254	228	252	1171500	313.12	351.28	297.933	255.715	42.72
28-04-2022	252	252	236	236	2659900	308.56	350.58	298.227	256.325	38.12
09-05-2022	236	242	220	220	1339300	303.68	349.92	298.347	256.865	34.16
10-05-2022	220	220	206	206	1229900	298.84	348.78	298.267	257.32	31.11
11-05-2022	202	206	192	192	3031100	294.32	347.26	298.187	257.715	28.38
12-05-2022	190	190	179	179	1525100	290.1	345.75	297.98	258.045	26.10
13-05-2022	167	184	167	178	2816600	286.38	343.95	297.713	258.37	25.92
17-05-2022	170	180	170	175	776700	283.08	341.56	297.52	258.69	25.38
18-05-2022	180	216	178	200	6157500	280.72	339.1	297.52	259.13	37.20
19-05-2022	212	246	212	220	10567200	279.16	336.9	297.6	259.66	44.74
20-05-2022	228	228	212	224	1904600	278.08	334.64	297.747	260.23	46.14
23-05-2022	222	222	208	216	831100	275.48	332.48	297.92	260.76	43.76
24-05-2022	206	220	202	206	934200	273.12	330.52	298.113	261.235	40.92
25-05-2022	212	218	197	216	670700	269.8	328.48	298.36	261.735	44.78
27-05-2022	212	214	200	204	522200	266.44	326.4	298.527	262.18	41.30
30-05-2022	202	210	198	202	479100	263.36	324.2	298.693	262.615	40.73
31-05-2022	204	204	197	199	807500	260.18	321.27	298.847	263.045	39.84
02-06-2022	198	200	195	198	339700	256.7	317.6	298.993	263.47	39.53
03-06-2022	198	206	196	202	923300	253.34	313.47	299.18	263.92	41.49
06-06-2022	202	206	199	200	304000	250.18	309.72	299.38	264.37	40.78
07-06-2022	200	202	190	202	500700	247.26	306.39	299.593	264.83	41.85
08-06-2022	210	234	200	208	1962800	244.94	303.49	299.853	265.31	45.06
09-06-2022	206	210	202	208	279800	242.7	300.73	300.127	265.77	45.06
10-06-2022	206	212	196	204	994700	240.26	298.25	300.36	266.21	43.21
13-06-2022	188	200	188	190	3532300	237.54	295.93	300.54	266.56	37.44
14-06-2022	183	192	183	185	385700	234.92	293.84	300.44	266.875	35.61
15-06-2022	184	192	175	188	1093100	232.36	291.74	300.38	267.19	37.58
16-06-2022	177	191	177	187	668300	229.66	289.89	300.367	267.515	37.17
17-06-2022	183	190	181	182	179800	227.02	288.25	300.367	267.83	35.11
20-06-2022	185	208	178	194	1383200	224.9	286.97	300.44	268.215	43.23
21-06-2022	194	210	190	204	2314800	223.46	285.49	300.62	268.665	48.96
22-06-2022	208	212	200	200	1876700	222.26	284.21	300.767	269.085	46.92
23-06-2022	202	206	194	202	255900	220.06	283.17	300.9	269.515	48.08
24-06-2022	204	214	200	204	1384900	218.34	282.35	301.033	269.965	49.28
27-06-2022	206	206	200	204	305200	217.02	281.73	301.12	270.425	49.28
28-06-2022	204	206	202	202	146200	215.7	281.27	301.213	270.86	48.00
29-06-2022	202	224	198	202	1259500	214.38	280.81	301.387	271.095	48.00
30-06-2022	202	204	190	196	758500	213.06	280.45	301.507	271.235	44.01
01-07-2022	196	200	189	190	968100	211.66	280.19	301.593	271.385	40.39
04-07-2022	190	202	180	189	547400	210.2	280.02	301.533	271.53	39.80
05-07-2022	182	192	182	185	95300	208.86	279.31	301.533	271.65	37.46
06-07-2022	184	195	184	186	161300	207.74	277.97	301.533	271.79	38.43
07-07-2022	188	192	185	190	72400	206.58	276.07	301.587	271.89	42.31
08-07-2022	191	191	187	190	39500	205.46	274.07	301.633	271.995	42.31
11-07-2022	192	192	186	190	68700	204.18	272.15	301.7	272.095	42.31
12-07-2022	199	199	185	186	92100	203.02	269.57	301.74	272.195	39.23
13-07-2022	190	192	186	186	219700	201.86	266.49	301.793	272.33	39.23
14-07-2022	188	195	180	186	761400	200.82	263.75	301.433	272.44	39.23
15-07-2022	185	188	182	182	176500	199.62	260.77	301.153	272.55	35.95
18-07-2022	183	187	182	183	225100	198.6	257.98	300.507	272.65	37.36
19-07-2022	183	185	182	183	273700	197.22	255.17	299.927	272.755	37.36
20-07-2022	183	187	181	183	307800	196.16	252.36	299.107	272.71	37.36
21-07-2022	181	182	179	181	869200	195.38	249.53	298.407	272.605	35.41
22-07-2022	181	188	181	187	211000	195	246.92	297.52	272.45	44.72
25-07-2022	186	191	185	187	318700	194.9	244.61	296.473	272.365	44.72
26-07-2022	192	198	177	182	612200	194.96	242.53	295.487	272.225	39.25
27-07-2022	182	182	178	182	339500	195.04	240.71	294.313	272.045	39.25
28-07-2022	179	183	179	181	334300	195.16	239.12	292.76	271.93	38.17
29-07-2022	182	185	180	181	327800	194.78	237.75	290.993	271.835	38.17
01-08-2022	181	182	179	182	177900	194.02	236.59	289.273	271.705	40.08
02-08-2022	183	190	183	185	558400	193.24	235.66	287.507	271.62	45.54
03-08-2022	189	220	189	212	4555400	193.16	234.32	286.04	271.73	71.06
04-08-2022	212	250	212	248	9049100	194	233.56	285.013	272.085	82.70
05-08-2022	256	294	236	236	17384100	194.4	232.1	283.787	272.37	72.27
08-08-2022	234	234	220	220	2548500	194.72	230.58	282.507	272.575	61.18
09-08-2022	208	232	206	218	1861500	195.04	229.2	281.147	272.78	59.94
10-08-2022	228	230	212	214	557300	195.34	227.76	279.293	272.97	57.44
11-08-2022	218	222	208	218	1212700	195.74	226.22	276.98	273.18	59.27
12-08-2022	220	226	206	206	1016400	195.82	224.58	274.253	273.34	52.04
15-08-2022	216	220	204	204	1496300	195.9	223.04	271.78	273.51	50.92
16-08-2022	204	216	190	190	3341000	195.66	221.46	269.48	273.61	43.84
18-08-2022	180	196	180	187	1542500	195.24	220.09	267.407	273.7	42.47
19-08-2022	189	202	186	198	1224100	195.04	218.87	265.5	273.855	48.77
22-08-2022	206	206	193	193	302900	194.82	217.54	263.773	273.975	46.29
23-08-2022	197	197	185	189	705000	194.8	216.17	262.22	274.105	44.35
24-08-2022	189	200	185	194	233400	194.98	214.95	260.887	274.075	47.32
25-08-2022	200	200	187	192	215800	195.06	213.71	259.513	274.05	46.26
26-08-2022	200	200	182	190	455500	195.12	212.39	258.3	274.055	45.16
29-08-2022	179	194	176	178	2754800	195.04	211.03	257.18	274.035	39.17
30-08-2022	169	183	169	179	588800	194.74	209.82	256.227	274.015	39.89
31-08-2022	177	183	177	181	325000	194.28	208.87	255.087	274.035	41.37
01-09-2022	179	184	177	180	585700	193.88	208.07	254.1	274.045	40.83
02-09-2022	183	212	181	210	4798300	194.04	207.05	253.46	274.185	58.45
05-09-2022	200	214	196	198	2722200	193.92	206.13	252.873	274.255	51.81
06-09-2022	187	202	187	197	493200	193.78	205.4	252.413	274.285	51.28
07-09-2022	204	204	197	198	423500	193.7	204.7	252.08	274.335	51.81
08-09-2022	199	202	190	197	315700	193.6	203.99	251.74	274.44	51.21
09-09-2022	197	200	191	194	491400	193.56	203.31	251.487	274.52	49.39
12-09-2022	190	195	189	189	394400	193.54	202.6	251.307	274.58	46.41
13-09-2022	189	220	189	200	3086600	193.76	201.98	251.267	274.59	53.10
14-09-2022	200	204	186	186	2556600	193.78	201.32	250.8	274.595	45.34
15-09-2022	186	190	184	187	539300	193.8	200.77	249.913	274.6	45.95
16-09-2022	186	190	183	183	923800	193.66	200.12	248.6	274.605	43.85
19-09-2022	183	194	182	192	621200	193.7	199.58	247.28	274.65	49.45
20-09-2022	186	191	185	185	271200	193.6	198.89	245.967	274.675	45.64
21-09-2022	189	192	181	185	937600	193.58	198.3	244.24	274.7	45.64
22-09-2022	183	187	179	187	581800	193.6	197.73	242.193	274.745	46.99
23-09-2022	181	187	176	177	978300	193.42	197.12	240.307	274.43	41.44
26-09-2022	178	178	171	173	696600	193.24	196.43	238.26	274.175	39.43
27-09-2022	174	181	174	179	372100	193.16	195.88	236.373	273.67	43.83
28-09-2022	180	180	175	179	276800	193.08	195.15	234.473	273.215	43.83
29-09-2022	180	181	176	179	305900	193	194.58	232.573	272.58	43.83
30-09-2022	189	204	179	183	5916600	193.04	194.21	230.7	272.065	47.03
03-10-2022	184	187	175	179	477200	192.88	193.94	228.907	271.36	44.31
04-10-2022	178	184	177	184	780500	192.82	193.86	227.347	270.56	48.33
05-10-2022	183	189	177	181	156000	192.8	193.88	225.953	269.815	46.18
06-10-2022	180	184	177	184	405000	192.84	193.94	224.753	268.945	48.64
07-10-2022	184	184	177	178	309900	192.78	193.97	223.673	267.765	44.27
10-10-2022	176	185	175	179	1082700	192.74	193.76	222.747	266.43	45.16
11-10-2022	179	190	178	179	736200	192.68	193.35	221.953	265.125	45.16
12-10-2022	183	187	170	175	1487000	192.48	192.86	221.267	263.75	42.06
13-10-2022	175	189	175	187	2844800	191.98	192.57	220.207	262.525	52.57
14-10-2022	188	197	184	194	2123500	190.9	192.45	219.34	261.485	57.42
17-10-2022	191	194	184	191	1077300	190	192.2	218.067	260.34	54.83
18-10-2022	192	198	187	189	482700	189.38	192.05	216.847	259.225	53.11
19-10-2022	193	193	187	188	287200	188.78	191.91	215.727	258.055	52.23
20-10-2022	187	216	186	216	4434900	188.82	192.08	214.78	256.675	68.16
21-10-2022	216	216	202	208	3081500	188.62	192.18	213.687	254.89	61.82
24-10-2022	206	212	202	204	1231500	188.58	192.2	212.58	252.835	58.87
25-10-2022	204	210	194	204	2773400	188.58	192.24	211.553	250.98	58.87
26-10-2022	210	236	208	228	17342700	189.34	192.5	210.753	249.445	69.12
27-10-2022	230	234	220	224	4664600	190.08	192.66	210.087	248.075	66.16
28-10-2022	224	238	222	228	4887400	190.68	192.86	209.473	246.795	67.65
31-10-2022	230	242	222	224	12664500	191.3	193.06	208.793	245.655	64.59
01-11-2022	224	262	210	218	28944500	191.88	193.34	208.073	244.635	60.18
02-11-2022	220	272	210	272	28388400	193.44	194.21	207.78	244.025	76.03
03-11-2022	274	302	258	260	46447900	194.8	194.93	207.407	243.335	69.42
04-11-2022	262	264	242	244	5135700	195.88	195.5	206.887	242.695	61.71
07-11-2022	238	258	226	244	8463400	197.2	196.12	206.42	242.185	61.71
08-11-2022	244	244	230	232	2982700	198.26	196.5	205.967	241.735	56.28
09-11-2022	234	234	222	224	1682000	199.12	196.7	205.62	241.095	52.93
10-11-2022	224	226	216	222	1584600	199.96	196.92	205.367	240.565	52.10
11-11-2022	224	232	218	224	1586600	200.24	197.14	204.78	240.155	52.90
14-11-2022	222	226	220	222	534000	200.72	197.32	204.327	239.835	51.96
15-11-2022	222	224	212	212	1964700	201.02	197.4	203.94	239.565	47.45
16-11-2022	212	250	202	216	36949200	201.38	197.54	203.593	239.405	49.35
17-11-2022	220	236	218	226	6436900	201.96	197.78	203.313	239.295	53.83
18-11-2022	234	234	220	224	1614000	202.56	198.06	203.06	239.255	52.82
21-11-2022	224	228	214	218	1580600	203.14	198.34	202.78	239.265	49.81
22-11-2022	216	224	214	222	1512900	203.58	198.67	202.513	239.345	51.78
23-11-2022	222	266	216	258	27701100	205.02	199.4	202.553	239.355	65.08
24-11-2022	262	266	240	240	21324000	206.08	199.94	202.54	238.955	56.67
25-11-2022	228	240	228	234	3801000	207.1	200.38	202.447	238.225	54.15
28-11-2022	222	290	220	228	65335200	207.82	200.76	202.327	237.415	51.68
29-11-2022	214	236	214	224	5001000	208.6	201.1	202.127	236.625	50.05
30-11-2022	224	248	222	240	10399900	209.7	201.64	202.1	235.605	56.05
01-12-2022	240	254	240	240	10524000	210.76	202.18	202.073	234.335	56.05
02-12-2022	242	244	230	234	3791800	211.9	202.66	202.047	233.205	53.26
05-12-2022	238	246	234	244	5740000	213.32	203.28	202.06	232.025	57.09
06-12-2022	244	244	234	238	2674300	214.5	203.83	202.087	230.905	54.22
07-12-2022	238	240	228	238	2835400	215.68	204.38	201.993	229.775	54.22
08-12-2022	238	238	222	224	2582100	216.58	204.79	201.913	228.575	47.73
09-12-2022	214	234	214	224	750300	217.4	205.22	201.94	227.375	47.73
12-12-2022	222	238	220	220	1570200	218.22	205.55	202.033	226.235	45.91
13-12-2022	224	230	214	218	769000	218.9	205.86	202.207	225.235	44.99
14-12-2022	212	226	212	216	760100	219.6	206.2	202.453	224.365	44.04
15-12-2022	206	218	206	216	645500	220.24	206.54	202.707	223.625	44.04
16-12-2022	214	218	214	218	461500	221.04	206.91	202.993	223.015	45.38
19-12-2022	218	222	210	210	695500	221.66	207.2	203.06	222.475	41.13
20-12-2022	210	218	204	206	649600	222.2	207.44	202.967	222.015	39.15
21-12-2022	206	222	197	200	8430400	222.7	207.59	202.807	221.625	36.33
22-12-2022	190	216	190	198	6754800	222.92	207.45	202.687	220.885	35.42
23-12-2022	190	204	190	204	1366800	223.12	207.01	202.673	220.285	40.28
26-12-2022	206	208	200	204	561800	223.38	206.69	202.593	219.395	40.28
27-12-2022	202	206	198	202	358500	223.64	206.51	202.58	218.545	39.14
28-12-2022	200	200	193	193	683400	223.74	206.26	202.52	217.73	34.42
29-12-2022	194	200	188	199	425400	223.4	206.11	202.52	216.935	39.65
30-12-2022	199	200	190	193	462400	223.1	205.86	202.487	216.04	36.51
02-01-2023	195	226	195	220	10584200	223.42	206	202.607	215.29	54.09
03-01-2023	224	232	216	218	10446400	223.7	206.14	202.727	214.59	52.92
04-01-2023	218	224	214	220	1941800	223.54	206.44	202.847	213.95	53.99
05-01-2023	218	220	210	218	2502600	223.42	206.75	202.913	213.42	52.70
06-01-2023	214	220	214	214	1382800	223.14	206.91	202.953	212.89	50.12
09-01-2023	212	266	212	266	48921400	223.98	207.64	203.367	212.59	70.41
10-01-2023	268	328	266	324	126323300	226.1	208.99	204.26	212.58	80.12
11-01-2023	320	336	302	326	56283900	227.18	210.31	205.2	212.63	80.36
12-01-2023	326	354	304	304	46754800	228.06	211.43	205.973	212.57	70.33
13-01-2023	292	372	284	284	136359000	228.86	212.37	206.62	212.38	62.67
16-01-2023	290	324	268	322	19046200	230.42	213.81	207.553	212.42	69.47
17-01-2023	326	392	322	376	179036700	233.3	215.78	208.767	212.8	76.13
18-01-2023	376	406	350	350	54792100	235.82	217.47	209.74	213.17	68.40
19-01-2023	348	358	326	326	32624500	237.9	218.93	210.58	213.5	62.12
20-01-2023	210	268	210	268	13802700	238.78	219.51	211.02	213.28	50.15
24-01-2023	286	286	250	250	13918300	239.34	220.03	211.327	213.08	47.12
25-01-2023	234	260	234	234	28063200	239.78	220.4	211.527	212.9	44.54
26-01-2023	250	250	218	218	10876300	239.82	220.6	211.633	212.65	42.06
27-01-2023	204	204	204	204	644100	239.38	220.67	211.647	212.33	39.96
30-01-2023	190	190	190	190	1129700	238.7	220.63	211.607	211.97	37.92
31-01-2023	190	190	177	177	2366800	237.88	220.51	211.52	211.555	36.09
01-02-2023	165	165	165	165	3869600	236.74	220.16	211.36	211.07	34.43
02-02-2023	154	154	154	154	2371000	234.66	219.84	211.153	210.58	32.93
03-02-2023	144	144	144	144	5774500	232.74	219.41	210.873	210.09	31.59
06-02-2023	134	140	134	134	64561400	230.74	218.92	210.5	209.52	30.26
07-02-2023	125	137	125	125	46099600	228.68	218.25	210.067	208.915	29.07
08-02-2023	119	140	119	134	63403300	226.88	217.74	209.693	208.315	31.95
09-02-2023	135	143	128	133	73878300	224.74	217.22	209.34	207.76	31.79
10-02-2023	125	133	124	124	19094800	222.42	216.59	208.927	207.16	30.37
13-02-2023	116	124	116	116	9568900	220.06	215.98	208.46	206.55	29.13
14-02-2023	111	135	109	134	87911600	217.86	215.59	208.14	206.01	35.53
15-02-2023	134	136	132	125	25684200	215.6	215.05	207.753	205.465	33.88
16-02-2023	119	131	118	128	43677400	213.4	214.54	207.387	204.845	34.96
17-02-2023	128	128	120	122	10698700	211.36	213.97	206.98	204.275	33.77
20-02-2023	122	125	117	118	5573600	209.24	213.32	206.56	203.765	32.97
21-02-2023	118	124	116	118	8745700	207.2	212.71	206.1	203.325	32.97
22-02-2023	120	122	118	118	5461800	205.2	212.05	205.64	202.955	32.97
23-02-2023	120	120	113	114	5440600	203.16	211.38	205.187	202.63	32.01
24-02-2023	114	120	111	115	7143600	201.14	210.69	204.74	202.315	32.54
27-02-2023	116	118	114	114	3099500	199.06	210.05	204.293	202.01	32.27
28-02-2023	114	116	109	111	3308500	197.08	209.37	203.827	201.565	31.43
01-03-2023	112	118	112	114	5597500	195.24	208.72	203.373	201.035	33.30
02-03-2023	115	116	112	112	3819400	193.48	208.09	202.887	200.475	32.66
03-03-2023	112	115	109	110	3437300	191.72	207.32	202.207	199.945	32.00
06-03-2023	110	114	103	114	10976200	189.92	206.52	201.313	199.485	34.84
07-03-2023	112	115	110	110	5274000	188.04	205.71	200.473	198.955	33.34
08-03-2023	108	124	108	121	55661700	186.42	205.03	199.813	198.54	40.88
09-03-2023	121	123	115	119	17109600	184.94	204.34	199.153	198.125	39.99
10-03-2023	120	127	117	125	36031900	183.46	203.43	198.56	197.755	43.92
13-03-2023	125	135	121	134	58093400	182.28	202.69	198	197.435	49.27
14-03-2023	134	135	125	125	22011500	180.38	201.9	197.46	197.05	44.68
15-03-2023	124	128	119	123	30516200	178.48	201.09	196.92	196.665	43.70
16-03-2023	124	125	118	120	13840400	176.48	200.01	196.453	196.255	42.21
17-03-2023	121	162	120	161	141590200	175.34	199.38	196.28	196.02	61.51
20-03-2023	158	187	149	175	290776100	174.56	198.85	196.127	195.855	65.72
21-03-2023	173	176	162	162	97397400	172.48	198.23	195.92	195.645	59.24
24-03-2023	162	172	153	163	88332000	169.26	197.68	195.747	195.51	59.57
27-03-2023	152	166	152	159	44560100	165.92	196.55	195.513	195.38	57.56
28-03-2023	158	164	152	159	53815100	163.02	195.54	195.293	195.235	57.56
29-03-2023	159	162	149	150	121452600	160.34	194.6	195.027	195.05	52.91
30-03-2023	140	155	138	138	123644400	156.66	193.54	194.76	194.83	47.40
31-03-2023	134	147	130	146	39832300	152.06	192.68	194.54	194.59	51.06
03-04-2023	145	156	141	153	115340500	148.12	191.97	194.353	194.335	54.07
04-04-2023	155	157	150	153	61432900	144.66	191.28	194.173	194.1	54.07
05-04-2023	154	161	150	155	63450100	142.4	190.59	193.807	193.865	54.99
06-04-2023	153	154	145	146	28331800	140.32	189.83	193.46	193.575	50.13
10-04-2023	148	149	140	144	13878400	138.52	189.15	193.107	193.275	49.10
11-04-2023	142	142	134	137	9400800	136.9	188.36	192.7	192.95	45.55
12-04-2023	145	149	141	143	30087900	135.68	187.53	192.34	192.655	48.96
13-04-2023	133	137	127	130	11650400	134.48	186.59	191.913	192.325	42.72
14-04-2023	127	129	119	123	9341200	133.4	185.64	191.473	191.99	39.78
17-04-2023	125	140	125	131	16628900	132.72	184.73	191.013	191.7	44.48
18-04-2023	134	139	131	134	6808900	132.32	183.49	190.667	191.445	46.18
26-04-2023	132	133	126	133	3891000	132.1	182.42	190.307	191.18	45.68
27-04-2023	131	135	131	134	2086900	132.1	181.42	189.98	190.9	46.30
28-04-2023	133	135	131	130	1641600	132.2	180.44	189.567	190.6	44.11
02-05-2023	131	142	124	129	56072300	132.1	179.49	189.193	190.295	43.55
03-05-2023	129	130	126	127	3968900	131.98	178.36	188.807	190	42.40
04-05-2023	121	128	121	124	2979900	131.98	177.2	188.387	189.69	40.67
05-05-2023	120	126	120	122	1946600	132.1	176.08	188.02	189.37	39.51
08-05-2023	123	129	123	128	3602600	131.98	174.92	187.72	189.1	44.61
09-05-2023	118	131	118	128	4905100	132.04	173.82	187.38	188.825	44.61
10-05-2023	120	130	120	126	5699700	132	172.7	187.027	188.54	43.20
11-05-2023	139	141	129	133	44335000	132.22	171.79	186.72	188.29	49.25
12-05-2023	120	130	120	128	3280700	132.42	170.83	186.353	188.025	45.52
15-05-2023	119	129	119	125	3288200	132.56	169.88	185.993	187.715	43.40
16-05-2023	124	126	123	123	1634200	132.66	168.93	185.587	187.395	41.99
17-05-2023	123	124	122	123	1902200	132.84	168	185.2	187.1	41.99
19-05-2023	122	126	121	125	3910800	133.04	167.09	184.807	186.815	44.09
22-05-2023	125	126	122	125	2608200	133.26	166.16	184.453	186.535	44.09
23-05-2023	123	124	122	124	1296900	133.52	165.3	184.087	186.25	43.19
24-05-2023	123	124	120	123	5128100	133.7	164.47	183.713	185.955	42.25
25-05-2023	122	123	120	122	1490500	133.9	163.69	183.36	185.64	41.29
26-05-2023	116	124	115	117	7361400	134.04	162.88	182.893	185.165	36.77
29-05-2023	110	118	108	112	8377200	134	161.96	182.347	184.485	32.90
30-05-2023	108	123	108	117	29481100	134.14	161.09	181.853	183.89	39.74
31-05-2023	111	121	111	115	3706000	134.02	160.22	181.36	183.365	38.07
05-06-2023	113	118	109	116	13616400	133.96	159.45	180.88	182.855	39.44
06-06-2023	115	116	112	113	1405300	133.72	158.59	180.193	182.35	36.80
07-06-2023	106	114	106	113	6456600	133.3	157.79	179.56	181.825	36.80
08-06-2023	107	118	107	114	4383900	133.08	156.73	178.96	181.365	38.39
09-06-2023	109	121	109	120	8179100	133.02	155.75	178.4	180.945	47.01
12-06-2023	122	126	118	120	6913400	133.02	154.75	177.68	180.595	47.01
13-06-2023	114	122	114	120	949900	132.2	153.77	176.987	180.26	47.01
14-06-2023	115	123	115	119	1739400	131.08	152.82	176.26	179.865	45.68
15-06-2023	116	120	116	117	1266400	130.18	151.33	175.547	179.485	43.06
16-06-2023	110	118	110	117	639100	129.26	149.26	174.873	179.125	43.06
19-06-2023	107	115	107	115	1193100	128.38	147.15	173.827	178.73	40.37
20-06-2023	108	115	108	114	487700	127.48	145.25	172.853	178.34	39.06
21-06-2023	107	114	107	113	964500	126.74	143.54	171.98	177.955	37.73
22-06-2023	106	117	106	115	1928600	126.28	141.47	171.12	177.64	41.96
23-06-2023	110	117	110	113	1112100	125.62	138.84	170.327	177.31	39.10
26-06-2023	107	116	107	114	998300	124.84	136.48	169.593	176.975	41.26
27-06-2023	108	115	108	113	203400	124.04	134.35	168.867	176.64	39.74
03-07-2023	108	113	108	111	840400	123.16	132.78	168.113	176.145	36.83
04-07-2023	105	116	105	114	51267200	122.52	131.42	167.393	175.725	43.52
05-07-2023	109	117	109	116	1659400	121.96	130.24	166.753	175.32	47.51
06-07-2023	108	118	108	117	2713800	121.56	129.23	166.093	174.915	49.43
07-07-2023	116	117	113	115	2438300	121	128.34	165.353	174.505	45.82
10-07-2023	108	115	108	113	1566800	120.66	127.57	164.613	174.1	42.47
11-07-2023	113	115	113	115	735700	120.5	126.95	163.927	173.73	46.67
12-07-2023	109	116	109	114	1196400	120.16	126.44	163.207	173.3	44.90
13-07-2023	108	115	108	115	896100	119.78	126.05	162.253	172.945	47.06
14-07-2023	107	118	107	117	4939600	119.46	125.78	161.433	172.595	51.17
17-07-2023	110	123	110	119	5608400	119.16	125.63	160.667	172.275	54.94
18-07-2023	121	125	118	118	5537300	118.92	125.56	159.933	171.905	52.75
20-07-2023	121	121	116	119	1182000	118.72	125.41	159.233	171.575	54.69
21-07-2023	120	120	115	117	800400	118.52	125.25	158.413	171.235	50.23
24-07-2023	116	118	115	117	799700	118.38	125.18	157.593	170.885	50.23
25-07-2023	120	120	115	118	1478000	118.3	125.2	156.82	170.59	52.48
26-07-2023	120	120	114	115	1348600	118.04	125.01	155.96	170.3	45.80
27-07-2023	117	117	112	114	2680100	117.76	124.9	155.133	169.975	43.80
31-07-2023	113	115	109	111	8587700	117.46	124.73	154.287	169.635	38.38
01-08-2023	116	116	108	111	4628400	117.02	124.62	153.533	169.295	38.38
02-08-2023	107	112	104	109	9797100	116.64	124.53	152.767	168.925	35.03
03-08-2023	101	110	101	108	2430500	116.3	124.43	152.02	168.57	33.46
04-08-2023	101	111	101	108	747200	116	124.33	151.287	168.19	33.46
07-08-2023	102	110	102	107	2641300	115.68	124.26	150.56	167.82	31.81
08-08-2023	101	108	101	106	4198800	115.3	124.17	149.827	167.43	30.20
09-08-2023	106	110	106	110	1625900	115	124.13	149.107	167.09	42.69
10-08-2023	110	113	109	112	1574000	114.76	124.14	148.453	166.755	47.72
11-08-2023	115	117	111	113	3850400	114.56	124.13	147.833	166.425	50.09
14-08-2023	108	117	108	115	1674700	114.42	124.16	147.267	166.125	54.51
15-08-2023	109	119	109	117	5283900	114.42	124.23	146.727	165.775	58.48
16-08-2023	118	119	115	117	1839600	114.52	124.26	146.147	165.39	58.48
18-08-2023	119	127	116	127	31163700	114.72	124.43	145.633	165.07	72.42
21-08-2023	137	138	124	126	38935600	114.94	124.48	145.127	164.755	69.89
22-08-2023	145	145	111	119	33840400	115	124.48	144.633	164.41	55.34
23-08-2023	118	123	118	119	3289500	115.12	124.42	144.1	163.925	55.34
24-08-2023	118	118	113	115	13640700	115.16	124.23	143.58	163.46	48.62
25-08-2023	111	114	110	113	3539700	115.14	124.11	142.867	163.005	45.64
28-08-2023	108	115	108	112	1235900	114.98	124	142.16	162.545	44.18
29-08-2023	110	114	110	111	3779700	114.8	123.91	141.433	161.96	42.71
30-08-2023	109	117	109	113	19234900	114.66	123.43	140.733	161.405	46.54
31-08-2023	115	116	110	113	12415100	114.54	122.81	140.06	160.83	46.54
01-09-2023	113	113	108	110	10548500	114.4	122.29	139.02	160.26	41.69
04-09-2023	110	110	107	108	2476100	114.22	121.74	137.58	159.71	38.79
05-09-2023	108	110	106	109	2127500	114.1	121.24	136.133	158.895	41.00
06-09-2023	112	112	108	109	2382000	114	120.74	134.833	158.14	41.00
07-09-2023	112	113	109	110	1739300	113.94	120.34	133.673	157.47	43.38
08-09-2023	111	111	108	108	1706700	113.8	120.04	132.247	156.79	39.92
11-09-2023	108	109	107	108	787600	113.7	119.66	130.46	156.17	39.92
12-09-2023	108	109	107	107	1282900	113.56	119.2	128.84	155.585	38.15
13-09-2023	108	108	106	107	1492100	113.44	118.74	127.38	155.01	38.15
14-09-2023	107	110	106	106	2974000	113.34	118.25	126.3	154.42	36.30
15-09-2023	107	109	106	107	2141900	113.2	117.86	125.347	153.845	39.47
18-09-2023	106	107	104	105	1365800	112.98	117.47	124.487	153.31	35.64
19-09-2023	104	110	103	105	32829500	112.74	117.15	123.733	152.755	35.64
20-09-2023	108	109	105	109	1648200	112.62	116.81	123.1	152.17	47.46
21-09-2023	108	108	103	105	3935900	112.46	116.56	122.533	151.575	39.63
22-09-2023	104	104	101	103	5285500	112.22	116.36	122.04	151	36.39
25-09-2023	102	106	101	103	5590400	112	116.08	121.627	150.405	36.39
26-09-2023	94	105	94	102	2162400	111.74	115.76	121.28	149.625	34.75
27-09-2023	101	103	100	102	1720200	111.44	115.45	121	148.935	34.75
29-09-2023	102	103	101	102	287600	111.1	115.13	120.787	148.275	34.75
10-10-2023	101	101	98	100	611000	110.74	114.83	120.62	147.635	31.22
11-10-2023	99	103	99	102	1669100	110.4	114.56	120.407	147.025	38.00
12-10-2023	102	105	100	100	265200	110.06	114.29	120.187	146.325	34.35
13-10-2023	101	101	99	99	219800	109.7	114.04	120.02	145.62	32.66
16-10-2023	99	100	98	100	573900	109.34	113.82	119.913	144.95	36.05
17-10-2023	99	99	98	99	500300	109.02	113.53	119.68	144.225	34.20
18-10-2023	99	103	98	101	1716800	108.76	113.26	119.52	143.54	40.75
19-10-2023	99	102	99	100	802700	108.54	113	119.333	142.85	38.67
20-10-2023	100	103	99	100	1180500	108.32	112.67	119.187	142.23	38.67
23-10-2023	103	103	98	99	807400	108.12	112.38	119.06	141.605	36.52
24-10-2023	99	102	96	99	715900	107.94	112.12	118.933	141	36.52
25-10-2023	100	102	98	101	1396300	107.8	111.9	118.82	140.415	43.78
26-10-2023	101	102	98	99	1404800	107.64	111.66	118.72	139.83	38.98
27-10-2023	100	101	99	100	534300	107.52	111.41	118.62	139.25	42.38
30-10-2023	100	108	100	102	6282400	107.36	111.18	118.54	138.67	48.56
31-10-2023	104	106	100	101	9667500	107.14	110.95	118.473	138.125	45.91
01-11-2023	101	101	93	98	2882300	106.84	110.7	118.367	137.585	39.03
02-11-2023	96	99	95	95	2639500	106.44	110.43	118.253	137.06	33.60
03-11-2023	96	99	94	98	982900	106.06	110.24	118.173	136.56	42.25
06-11-2023	96	99	95	97	976600	105.66	110.09	118.06	136.025	40.36
07-11-2023	97	98	94	97	1148500	105.06	109.89	117.973	135.49	40.36
08-11-2023	97	98	95	96	507900	104.46	109.7	117.807	134.96	38.37
09-11-2023	88	97	88	94	2173100	103.96	109.48	117.64	134.465	34.69
10-11-2023	94	95	93	94	408100	103.46	109.29	117.433	133.94	34.69
13-11-2023	96	97	94	96	953400	103.08	109.12	117.18	133.455	41.23
14-11-2023	97	97	95	97	550600	102.76	108.95	116.993	132.84	44.24
15-11-2023	97	99	95	97	841000	102.46	108.72	116.82	132.235	44.24
16-11-2023	96	100	96	98	1370700	102.2	108.5	116.673	131.625	47.36
17-11-2023	96	99	96	97	230100	101.88	108.27	116.247	131.02	44.66
20-11-2023	97	98	95	96	341000	101.54	108.04	115.72	130.43	42.09
21-11-2023	97	97	94	96	1071400	101.26	107.83	115.28	129.58	42.09
22-11-2023	96	96	94	94	338200	100.98	107.6	114.82	128.43	37.12
23-11-2023	94	96	92	94	837700	100.68	107.39	114.387	127.27	37.12
24-11-2023	94	95	92	95	836400	100.4	107.2	113.96	126.225	41.15
27-11-2023	94	95	91	92	1166800	100.04	106.99	113.573	125.265	34.09
28-11-2023	91	93	90	91	1983200	99.7	106.75	113.26	124.11	32.11
29-11-2023	91	92	88	92	1115600	99.38	106.54	112.9	122.69	36.10
30-11-2023	96	96	90	91	380000	99.06	106.31	112.487	121.395	33.96
01-12-2023	91	93	90	92	585000	98.76	106.1	112.08	120.225	37.93
04-12-2023	90	92	89	90	704700	98.44	105.89	111.647	119.335	33.58
05-12-2023	90	92	89	90	1927400	98.1	105.65	111.273	118.535	33.58
06-12-2023	95	95	88	90	1185100	97.8	105.39	110.913	117.815	33.58
07-12-2023	94	94	85	87	1252000	97.44	105.09	110.58	117.16	27.63
08-12-2023	87	89	85	89	815500	97.04	104.83	110.22	116.585	35.79
11-12-2023	92	92	88	89	964500	96.72	104.59	109.947	116.08	35.79
12-12-2023	93	93	86	88	653900	96.42	104.32	109.713	115.635	33.60
13-12-2023	89	89	84	86	954100	96.08	104.04	109.413	115.24	29.67
14-12-2023	87	87	83	86	382600	95.76	103.75	109.093	114.9	29.67
15-12-2023	86	88	83	86	1290600	95.44	103.44	108.78	114.61	29.67
18-12-2023	90	90	81	85	466300	95.1	103.1	108.453	114.365	27.66
19-12-2023	84	85	81	85	140300	94.8	102.77	108.153	114.165	27.66
20-12-2023	90	90	83	85	691700	94.46	102.43	107.86	113.92	27.66
21-12-2023	90	90	83	86	199900	94.18	102.12	107.587	113.685	33.32
22-12-2023	92	92	84	86	121700	93.92	101.81	107.333	113.495	33.32
27-12-2023	92	92	84	87	458600	93.66	101.5	107.1	113.35	38.87
28-12-2023	91	91	84	86	236300	93.4	101.21	106.82	113.11	35.67
29-12-2023	90	97	85	90	8790100	93.18	100.97	106.567	112.935	52.50
02-01-2024	95	95	86	89	585000	92.96	100.75	106.32	112.74	49.04
03-01-2024	94	94	87	88	425400	92.72	100.52	106.02	112.57	45.80
04-01-2024	90	90	87	88	675700	92.5	100.31	105.753	112.42	45.80
05-01-2024	88	107	86	95	54447300	92.42	100.18	105.553	112.305	64.74
08-01-2024	87	96	87	91	4322900	92.22	100.01	105.34	112.17	53.28
09-01-2024	85	98	85	90	4763200	92.04	99.84	105.12	112.05	50.86
10-01-2024	91	93	90	92	813100	91.88	99.7	104.9	111.935	55.24
11-01-2024	86	92	86	90	511600	91.64	99.5	104.667	111.815	50.40
12-01-2024	92	92	87	88	3087900	91.38	99.26	104.427	111.7	46.05
15-01-2024	88	89	87	88	470100	91.18	99.01	104.193	111.57	46.05
16-01-2024	87	90	86	90	1480600	91.08	98.76	103.98	111.46	50.96
17-01-2024	90	96	88	93	10539200	90.98	98.52	103.82	111.375	57.24
18-01-2024	91	94	88	90	2294900	90.84	98.25	103.673	111.255	50.30
19-01-2024	89	92	88	90	917500	90.7	97.88	103.493	111.155	50.30
22-01-2024	90	90	87	89	1602300	90.56	97.51	103.32	110.995	48.05
23-01-2024	89	89	87	88	671500	90.44	97.2	103.133	110.84	45.84
24-01-2024	88	106	86	105	48403500	90.66	97.06	103.08	110.74	70.60
25-01-2024	104	105	80	83	74138400	90.4	96.74	102.88	110.485	43.12
26-01-2024	81	81	74	81	14314000	90.08	96.42	102.66	110.265	41.54
29-01-2024	78	83	78	82	14253000	89.78	96.12	102.407	110.06	42.67
30-01-2024	75	83	71	72	27899500	89.26	95.73	102.087	109.82	35.31
31-01-2024	72	74	71	73	5445300	88.78	95.33	101.773	109.38	36.49
01-02-2024	66	75	66	74	4884400	88.34	94.94	101.473	108.875	37.71
02-02-2024	68	76	68	73	1281700	87.88	94.57	101.18	108.43	36.95
05-02-2024	67	74	67	72	3056500	87.44	94.21	100.88	107.975	36.15
06-02-2024	71	72	69	71	3201800	86.98	93.83	100.587	107.535	35.34
07-02-2024	70	71	69	71	2349700	86.5	93.45	100.3	107.095	35.34
12-02-2024	69	70	67	69	2504100	86.04	93.04	100.007	106.69	33.58
13-02-2024	69	69	67	68	792300	85.58	92.64	99.693	106.34	32.70
15-02-2024	68	68	66	67	2846500	85.08	92.23	99.387	105.945	31.81
16-02-2024	66	68	66	67	762200	84.6	91.83	99.073	105.515	31.81
19-02-2024	66	68	66	68	1703000	84.12	91.44	98.773	105.09	33.90
20-02-2024	67	70	66	70	2181900	83.72	91.08	98.5	104.665	38.01
21-02-2024	68	73	68	70	10871500	83.32	90.71	98.207	104.285	38.01
22-02-2024	65	70	65	67	6158300	82.86	90.33	97.88	103.9	34.30
23-02-2024	62	68	60	62	8956300	82.36	89.9	97.513	103.525	29.20
26-02-2024	62	64	61	62	1325100	81.82	89.43	97.16	103.12	29.20
27-02-2024	56	66	56	64	3322700	81.32	89.02	96.833	102.79	33.77
28-02-2024	50	65	50	62	769000	80.8	88.61	96.48	102.485	31.57
29-02-2024	62	65	62	64	1030500	80.36	88.22	96.147	102.15	36.05
01-03-2024	50	63	50	62	2155700	79.88	87.82	95.793	101.79	33.68
04-03-2024	62	70	61	64	21079300	79.44	87.44	95.44	101.445	38.07
05-03-2024	65	67	64	65	6966600	79.04	87.07	95.08	101.1	40.20
07-03-2024	63	64	62	63	2291700	78.6	86.7	94.713	100.765	37.43
08-03-2024	63	64	62	63	2353900	78.16	86.31	94.34	100.435	37.43
13-03-2024	63	67	62	65	3573400	77.74	85.96	93.993	100.125	42.07
14-03-2024	62	66	62	66	2551900	77.34	85.63	93.653	99.835	44.29
15-03-2024	65	67	64	66	1430300	76.92	85.29	93.307	99.555	44.29
18-03-2024	64	65	63	65	1712400	76.5	84.95	92.973	99.24	42.40
19-03-2024	65	66	64	64	1696500	75.98	84.58	92.64	98.92	40.54
20-03-2024	64	66	64	65	1158600	75.5	84.23	92.333	98.615	43.22
21-03-2024	65	66	64	64	1222000	75.02	83.87	92.02	98.27	41.22
22-03-2024	66	70	64	66	1384300	74.58	83.54	91.733	97.96	46.56
25-03-2024	66	66	64	65	1385400	73.98	83.2	91.447	97.66	44.39
26-03-2024	65	66	63	65	1036100	73.46	82.84	91.16	97.37	44.39
27-03-2024	64	65	62	64	1814500	72.94	82.49	90.873	97.075	42.11
28-03-2024	64	64	62	63	1386600	72.36	82.12	90.587	96.765	39.91
01-04-2024	62	62	50	55	20768700	71.66	81.65	90.22	96.415	27.51
02-04-2024	55	57	55	57	2819700	71.04	81.21	89.853	96.08	33.10
03-04-2024	56	58	55	55	1838400	70.38	80.78	89.467	95.74	30.56
04-04-2024	57	57	56	57	754800	69.72	80.4	89.08	95.415	35.86
05-04-2024	56	60	56	59	2161500	69.04	80.01	88.693	95.125	40.74
16-04-2024	51	59	51	58	7513100	68.4	79.62	88.3	94.855	39.14
17-04-2024	57	59	57	58	737300	67.76	79.23	87.84	94.56	39.14
18-04-2024	58	64	57	63	4568200	67.24	78.9	87.42	94.3	50.43
19-04-2024	64	64	62	62	4227300	66.72	78.58	87.04	94.03	48.49
22-04-2024	64	67	63	65	2765500	65.92	78.29	86.68	93.79	54.18
23-04-2024	72	75	70	71	8701800	65.68	78.04	86.387	93.58	62.99
24-04-2024	71	72	70	71	1230000	65.48	77.78	86.107	93.365	62.99
25-04-2024	73	73	71	71	1793000	65.26	77.52	85.833	93.12	62.99
26-04-2024	73	75	68	73	9228400	65.28	77.27	85.58	92.885	65.73
29-04-2024	74	80	72	80	6993200	65.42	77.1	85.36	92.685	73.21
30-04-2024	80	83	78	80	5800500	65.54	76.94	85.14	92.49	73.21
02-05-2024	80	82	79	80	3849100	65.68	76.78	84.94	92.305	73.21
03-05-2024	79	80	78	79	1108000	65.82	76.63	84.747	92.115	70.47
06-05-2024	80	80	78	80	1855700	66	76.49	84.553	91.94	71.61
07-05-2024	79	80	77	78	1839200	66.14	76.32	84.347	91.76	66.09
08-05-2024	79	79	78	79	1790400	66.34	76.19	84.14	91.59	67.44
13-05-2024	78	83	78	82	6397500	66.62	76.1	83.967	91.425	71.16
14-05-2024	84	86	81	84	5100700	66.96	76.02	83.807	91.28	73.34
15-05-2024	85	85	82	83	888400	67.28	75.94	83.647	91.125	70.47
16-05-2024	90	90	81	83	1740100	67.58	75.85	83.487	90.975	70.47
17-05-2024	82	85	82	84	952700	67.86	75.79	83.34	90.84	71.75
20-05-2024	88	88	83	84	578200	68.14	75.73	83.187	90.69	71.75
21-05-2024	90	90	83	84	330000	68.48	75.67	83.047	90.53	71.75
22-05-2024	88	88	83	84	483300	68.92	75.64	82.907	90.365	71.75
27-05-2024	83	84	81	82	999700	69.32	75.57	82.727	90.2	64.24
28-05-2024	82	84	80	83	910600	69.7	75.51	82.58	90.05	66.15
29-05-2024	83	84	82	83	153500	70.12	75.46	82.447	89.89	66.15

Mark

Close >	MA150	Yes
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%