BSDE

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
04-01-2010	808	817	798	808	8202000
05-01-2010	808	808	789	798	9614000
06-01-2010	798	808	770	780	21089000
07-01-2010	780	798	761	798	14519000
08-01-2010	798	798	780	789	10136000
11-01-2010	780	789	770	789	7956500
12-01-2010	780	780	770	780	6294000
13-01-2010	780	798	770	780	33443000
14-01-2010	789	789	761	780	23397500
15-01-2010	780	789	770	780	10494000
18-01-2010	780	789	761	789	24865500
19-01-2010	789	826	789	817	40519000
20-01-2010	817	817	789	817	35638000
21-01-2010	817	817	789	817	22666000
22-01-2010	798	817	789	817	34879000					54.46
25-01-2010	808	826	798	826	35287500					58.44
26-01-2010	826	826	798	808	19774500					49.17
27-01-2010	808	817	789	808	14662500					49.17
28-01-2010	808	817	798	808	25829000					49.17
29-01-2010	808	808	770	780	23914000					37.58
01-02-2010	780	845	780	845	37298000					60.72
02-02-2010	845	872	835	863	27858500					64.63
03-02-2010	863	863	835	854	20942500					61.34
04-02-2010	854	854	835	854	17437500					61.34
05-02-2010	835	845	808	845	10879500					57.93
08-02-2010	835	835	789	808	17084500					46.46
09-02-2010	808	817	798	808	16885500					46.46
10-02-2010	817	817	780	789	30613500					41.57
11-02-2010	798	808	743	743	28167000					32.61
12-02-2010	743	770	743	752	10180500					35.53
15-02-2010	752	761	743	752	12312000					35.53
16-02-2010	752	761	752	761	6912000					38.63
17-02-2010	761	770	743	752	13330000					36.73
18-02-2010	752	761	733	761	12515500					39.91
19-02-2010	752	761	743	752	3504000					37.86
22-02-2010	752	752	733	743	7885500					35.88
23-02-2010	743	743	715	733	9114000					33.76
24-02-2010	733	733	687	724	30446500					31.93
25-02-2010	696	696	557	566	216234000					15.79
01-03-2010	566	575	557	566	28079500					15.79
02-03-2010	575	575	557	566	23327500					15.79
03-03-2010	575	575	557	566	13800500					15.79
04-03-2010	566	575	557	566	17078500					15.79
05-03-2010	566	575	548	557	13019000					15.16
08-03-2010	566	566	538	557	14521000					15.16
09-03-2010	557	594	548	575	80887500					22.37
10-03-2010	575	585	566	575	36744000					22.37
11-03-2010	575	585	557	566	14426500					21.32
12-03-2010	557	575	557	575	27108500					25.11
15-03-2010	557	575	557	566	15622500	738.18				23.87
17-03-2010	566	575	557	566	39042000	733.34				23.87
18-03-2010	566	575	566	575	25182500	728.88				27.99
19-03-2010	575	575	557	566	14585500	724.6				26.45
22-03-2010	566	566	557	557	23373500	719.78				24.97
23-03-2010	566	566	557	566	31408000	715.32				29.23
24-03-2010	566	566	557	566	10525000	710.86				29.23
25-03-2010	557	575	557	566	25646000	706.58				29.23
26-03-2010	566	575	557	575	29099500	702.48				33.92
29-03-2010	575	575	557	566	11179000	698.2				31.66
30-03-2010	566	575	557	566	11330500	693.92				31.66
31-03-2010	566	566	557	566	15426000	689.46				31.66
01-04-2010	566	631	557	631	210037500	685.74				57.31
05-04-2010	650	659	622	650	148371000	682.4				61.82
06-04-2010	650	650	613	631	81145500	678.68				55.51
07-04-2010	631	678	622	650	126347500	675.34				59.92
08-04-2010	631	650	622	631	52593000	671.44				54.14
09-04-2010	640	650	631	640	28104000	668.08				56.29
12-04-2010	640	650	622	640	23557000	664.72				56.29
13-04-2010	640	640	622	631	23787000	661.18				53.39
14-04-2010	631	687	622	668	160115000	658.94				62.05
15-04-2010	678	696	668	687	124245500	655.78				65.59
16-04-2010	678	705	678	705	72189000	652.62				68.58
19-04-2010	687	705	668	687	44373500	649.28				62.71
20-04-2010	687	743	687	743	102582000	647.06				71.02
21-04-2010	743	752	724	733	104328500	644.82				68.10
22-04-2010	733	798	733	780	126582500	644.26				73.59
23-04-2010	780	789	761	780	31394500	643.7				73.59
26-04-2010	789	798	770	780	41572000	643.52				73.59
27-04-2010	780	808	770	808	70744000	644.82				76.59
28-04-2010	780	808	770	789	72407500	645.56				70.72
29-04-2010	789	808	780	798	78191000	646.48				71.82
30-04-2010	808	826	780	780	78852000	646.86				66.44
03-05-2010	780	789	770	780	20654000	647.42				66.44
04-05-2010	780	789	724	733	70655500	646.86				54.15
05-05-2010	715	715	668	678	29788500	645.38				43.92
06-05-2010	678	687	650	678	27855500	644.08				43.92
07-05-2010	650	668	622	631	29608500	642.04				36.99
10-05-2010	631	668	631	668	32840000	640.92				44.42
11-05-2010	668	715	659	696	64855500	643.52				49.30
12-05-2010	696	705	678	696	10168500	646.12				49.30
14-05-2010	687	696	678	687	9787000	648.54				47.74
17-05-2010	668	678	650	678	16003000	650.78				46.16
18-05-2010	678	678	659	678	10940000	653.02				46.16
19-05-2010	659	678	631	640	36427000	654.68				39.74
20-05-2010	640	659	603	622	22386000	655.98				37.11
21-05-2010	613	613	575	585	26986000	656.18				32.37
24-05-2010	585	594	557	566	32903500	656				30.23
25-05-2010	557	557	511	529	62153500	655.26				26.55
26-05-2010	529	585	529	585	16007500	655.46				38.71
27-05-2010	585	622	557	613	27830000	656.4	697.29			43.72
31-05-2010	613	640	613	640	26601500	657.88	695.61			48.13
01-06-2010	631	659	622	631	18819500	659	693.94			46.81
02-06-2010	631	650	631	640	13755000	660.48	692.54			48.33
03-06-2010	650	668	640	650	18928000	662.34	691.06			50.04
04-06-2010	650	650	631	631	19468500	663.64	689.48			46.87
07-06-2010	603	603	557	585	12902500	664.02	687.44			40.22
08-06-2010	603	613	594	594	4158500	664.58	685.58			41.95
09-06-2010	603	622	594	622	6909000	665.52	684			47.10
10-06-2010	631	668	622	650	36097000	667.2	682.7			51.71
11-06-2010	668	668	640	640	22901000	668.68	681.3			50.03
14-06-2010	650	659	640	650	7449000	670.36	679.91			51.72
15-06-2010	659	668	650	659	35011000	670.92	678.33			53.25
16-06-2010	668	678	659	678	36339000	671.48	676.94			56.39
17-06-2010	678	715	678	705	49855000	672.96	675.82			60.45
18-06-2010	715	724	696	715	24214000	674.26	674.8			61.87
21-06-2010	724	733	705	715	25277500	675.94	673.69			61.87
22-06-2010	715	715	696	705	14249000	677.24	672.66			59.40
23-06-2010	687	705	678	687	8514000	678.18	671.45			55.13
24-06-2010	687	696	678	678	10724500	679.12	670.15			53.08
25-06-2010	668	687	668	687	9751000	679.5	669.22			54.89
28-06-2010	687	687	668	678	3865500	679.32	667.55			52.70
29-06-2010	678	678	650	668	14254500	678.58	665.6			50.30
30-06-2010	650	668	640	668	10058000	678.2	663.74			50.30
01-07-2010	659	668	640	640	13123000	676.14	661.6			43.83
02-07-2010	640	668	640	659	15609500	674.66	659.74			48.66
05-07-2010	659	668	640	650	6992500	672.06	658.16			46.61
06-07-2010	650	659	640	659	4597000	669.64	656.67			48.92
07-07-2010	659	668	640	668	5465500	667.4	655.46			51.20
08-07-2010	678	696	668	687	33772000	664.98	654.9			55.69
09-07-2010	678	687	668	668	5113500	662.56	654.06			50.67
12-07-2010	678	687	659	678	7525500	660.16	653.32			53.07
13-07-2010	687	696	678	696	21127000	658.48	652.67			57.11
14-07-2010	696	752	696	743	88320500	657.74	652.58			65.47
15-07-2010	743	743	705	715	55457000	657.38	652.12			58.19
16-07-2010	724	733	715	733	6094000	658.48	651.93			61.18
19-07-2010	715	724	705	715	7168000	659.22	651.65			56.81
20-07-2010	705	724	696	715	30122500	660.9	651.47			56.81
21-07-2010	724	724	705	715	9889000	661.84	651.38			56.81
22-07-2010	715	743	705	724	22174500	662.4	652.96			58.65
23-07-2010	733	743	724	743	18105000	663.34	654.73			62.31
26-07-2010	743	761	733	743	14031500	664.46	656.5			62.31
27-07-2010	743	752	705	724	19525500	665.38	658.08			56.51
28-07-2010	724	761	715	761	33384000	667.04	660.03			63.62
29-07-2010	761	761	743	752	21136000	669.28	661.98			61.01
30-07-2010	743	761	743	752	14951500	671.88	663.93			61.01
02-08-2010	761	789	743	780	40979000	675.78	665.98			66.03
03-08-2010	798	817	743	743	56449500	679.32	667.66			55.79
04-08-2010	733	752	724	733	24265500	683.4	669.33			53.38
05-08-2010	743	761	743	752	13871500	686.74	671.1			57.17
06-08-2010	752	780	752	780	14827000	690.08	673.24	694.887		62.06
09-08-2010	780	789	761	780	7618000	692.88	675.38	694.7		62.06
10-08-2010	789	798	761	780	17099000	695.86	677.43	694.58		62.06
11-08-2010	780	780	743	752	10735000	698.1	679.29	694.393		54.32
12-08-2010	743	761	724	761	7404500	700.32	681.33	694.147		56.21
13-08-2010	761	780	752	770	7923000	703.1	683.37	694.02		58.08
16-08-2010	770	770	752	770	4595500	706.8	685.41	693.893		58.08
18-08-2010	770	798	770	798	16028000	710.88	687.73	694.013		63.67
19-08-2010	798	798	789	798	9356500	714.4	689.96	694.133		63.67
20-08-2010	789	789	770	780	1819000	717	692.1	694.133		57.91
23-08-2010	780	789	780	789	1523000	719.98	694.33	694.193		59.87
24-08-2010	789	789	761	770	5812500	722.38	696.37	694.067		54.15
25-08-2010	770	770	761	770	954500	724.6	697.76	693.753		54.15
26-08-2010	770	780	752	761	3930500	726.26	698.87	693.38		51.44
27-08-2010	770	770	752	761	2341000	727.38	700.17	693.007		51.44
30-08-2010	770	780	743	770	2586500	728.48	701.37	692.693		54.10
31-08-2010	761	761	743	761	4952000	729.4	702.67	692.26		51.09
01-09-2010	752	761	743	752	5558000	730.34	703.79	691.887		48.20
02-09-2010	752	761	733	752	7704500	731.64	704.91	691.513		48.20
03-09-2010	752	761	743	752	5536500	733.12	706.12	691.14		48.20
06-09-2010	752	780	752	770	4184500	734.78	707.14	691.073		54.61
07-09-2010	770	780	761	770	2137500	736.62	707.97	690.573		54.61
15-09-2010	761	789	752	789	15630500	739.04	708.81	690.08		60.58
16-09-2010	789	798	761	770	15167500	741.08	709.64	689.52		53.06
17-09-2010	770	826	770	808	29763000	744.44	710.29	689.213		62.96
20-09-2010	817	826	789	817	31310500	747.6	711.13	689.027		64.85
21-09-2010	817	826	808	808	8765500	750.76	711.41	689.027		61.47
22-09-2010	808	826	808	817	8398000	753.92	711.78	689.087		63.52
23-09-2010	817	826	789	789	1842500	756.34	711.87	689.087		53.92
24-09-2010	789	808	789	798	1859500	758.56	711.77	689.453		56.21
27-09-2010	808	817	789	808	9233000	761.36	711.96	689.827		58.67
28-09-2010	808	854	798	835	30155500	764.5	712.33	690.38		64.47
29-09-2010	845	919	845	891	56851000	768.4	713.44	691.247		72.95
30-09-2010	910	910	882	891	15371000	771.36	714.55	692.173		72.95
01-10-2010	900	910	891	910	9164000	775.26	716.32	693.167		75.27
04-10-2010	928	993	928	956	23046000	779.72	719.1	694.527		79.79
05-10-2010	956	1002	947	993	17430500	785.28	722.25	696.193		82.56
06-10-2010	1002	1058	993	1049	20735000	791.96	726.43	698.3		85.74
07-10-2010	1058	1077	1012	1021	11291000	798.08	729.96	700.28		78.07
08-10-2010	1021	1030	1002	1012	16013500	803.84	733.12	703.253		75.73
11-10-2010	1012	1030	910	984	4038000	808.66	736	706.04		68.81
12-10-2010	984	984	937	937	24289500	812.54	738.5	708.513		59.06
13-10-2010	947	984	928	947	36836500	817	741.19	711.053		60.35
14-10-2010	965	965	919	919	19016000	820.16	743.6	713.407		55.12
15-10-2010	919	956	919	947	7932000	824.06	746.67	716.007		58.95
18-10-2010	947	984	937	984	13486500	828.7	750.29	718.853		63.39
19-10-2010	993	1002	965	975	12077000	832.6	754.19	721.52		61.65
20-10-2010	910	910	798	817	111690500	834.08	756.7	723.133		40.52
21-10-2010	817	845	770	798	47509000	835.38	759.39	724.68		38.79
22-10-2010	798	826	789	817	19458500	836.68	761.71	726.293		41.47
25-10-2010	817	826	798	808	7651000	837.24	763.66	727.907	730.475	40.57
26-10-2010	808	808	770	770	18635500	837.04	764.96	729.267	730.285	36.90
27-10-2010	770	770	715	733	48304000	836.1	765.98	730.32	729.96	33.71
28-10-2010	733	789	724	780	26681000	836.66	767.38	731.747	729.96	40.73
29-10-2010	780	789	761	780	5044000	837.04	768.68	733.233	729.87	40.73
01-11-2010	780	808	770	798	25029000	837.6	770.35	734.78	729.915	43.39
02-11-2010	798	826	798	808	37297500	838.36	772.58	736.393	730.01	44.87
03-11-2010	808	845	798	808	26803000	838.56	774.72	738.007	730.15	44.87
04-11-2010	826	826	798	808	8945500	838.76	776.58	739.56	730.29	44.87
05-11-2010	808	817	798	808	4287500	839.32	778.16	741.173	730.43	44.87
08-11-2010	808	817	789	789	7238000	839.32	779.65	742.66	730.475	42.06
09-11-2010	789	826	789	826	14484500	840.44	781.41	744.393	730.66	48.79
10-11-2010	826	845	808	845	14019000	841.94	783.27	745.82	730.8	51.88
11-11-2010	845	882	835	854	28608000	843.8	785.03	747.18	730.985	53.32
12-11-2010	845	863	817	863	25184500	845.84	786.61	748.727	731.215	54.77
15-11-2010	863	882	854	863	14685500	847.7	788.09	750.147	731.445	54.77
16-11-2010	854	863	817	826	7418500	849	789.2	751.447	731.445	47.69
18-11-2010	826	826	743	808	24448500	850.12	790.23	752.567	731.445	44.66
19-11-2010	808	863	789	835	20119000	851.78	791.71	753.867	731.58	49.81
22-11-2010	835	882	835	854	12901500	853.82	793.47	755.353	731.81	53.11
23-11-2010	863	882	854	854	21222500	855.5	795.14	756.593	732.18	53.11
24-11-2010	854	863	817	817	10834500	856.44	796.53	757.46	732.04	46.24
25-11-2010	817	863	817	863	9960000	857.92	798.48	758.513	732.04	54.18
26-11-2010	863	891	854	872	19038500	859.96	800.52	759.747	732.13	55.56
29-11-2010	900	910	880	900	5733500	861.8	803.12	760.793	732.36	59.64
30-11-2010	920	990	900	990	38671500	865.26	806.43	762.507	733.085	69.38
01-12-2010	990	990	940	960	3191500	868.3	809.53	763.707	733.845	63.85
02-12-2010	980	1000	950	950	15004000	870.96	812.44	764.84	734.555	62.07
03-12-2010	960	970	900	970	22537500	874.58	815.46	766.107	735.46	64.22
06-12-2010	970	970	930	950	21058000	877.62	818.09	767.053	736.495	60.53
08-12-2010	950	950	910	910	42578000	879.66	820.51	767.86	737.285	53.87
09-12-2010	920	920	870	900	16360500	880.96	822.73	768.54	738.025	52.33
10-12-2010	900	900	850	880	25392500	880.74	824.57	769.207	738.62	49.27
13-12-2010	880	880	860	880	5635000	880.52	825.94	769.873	739.26	49.27
14-12-2010	880	930	880	930	65357500	880.92	828.09	771.187	740.105	56.61
15-12-2010	930	940	900	900	21121000	879.8	829.76	772.667	740.845	51.77
16-12-2010	920	930	900	910	17255500	878.14	831.71	774.213	741.68	53.21
17-12-2010	910	990	910	980	95242500	876.76	834.36	776.54	742.915	61.78
20-12-2010	970	970	900	910	22441500	874.54	836.31	778.153	743.845	51.60
21-12-2010	920	920	870	880	39622500	871.9	837.87	779.38	745.415	47.95
22-12-2010	880	900	870	880	11194000	869.82	839.24	780.607	746.985	47.95
23-12-2010	900	900	880	890	10463000	868.88	840.71	781.96	748.605	49.34
27-12-2010	890	890	870	870	6689500	867.34	842.17	783.24	750.125	46.66
28-12-2010	880	900	870	880	7308000	866.56	843.36	784.587	751.695	48.17
29-12-2010	880	900	870	880	4840000	865.22	844.64	786.187	753.31	48.17
30-12-2010	880	910	870	900	27003500	863.54	846.12	788.04	755.025	51.37
03-01-2011	900	920	880	880	16296500	861.64	847.12	790.007	756.55	48.17
04-01-2011	890	910	880	910	8548500	863.5	848.79	792.3	758.225	52.91
05-01-2011	900	940	890	930	25463500	866.14	850.76	794.973	760.045	55.81
06-01-2011	930	940	910	920	11237000	868.2	852.44	797.207	761.77	54.02
07-01-2011	910	920	860	880	33321000	869.64	853.44	798.987	763.34	47.46
10-01-2011	880	880	810	820	9414500	870.64	853.84	800.187	764.61	39.67
11-01-2011	820	830	750	760	74606500	871.18	853.64	801.047	765.535	33.71
12-01-2011	790	810	770	810	28793500	871.78	854.22	802.18	766.755	41.58
13-01-2011	810	840	810	840	40080000	872.98	855.01	803.447	768.17	45.75
14-01-2011	840	840	800	820	7880000	873.42	855.51	804.707	769.44	43.52
17-01-2011	830	830	790	790	9374500	873.06	855.71	806.073	770.56	40.35
18-01-2011	800	820	800	820	6217500	873.3	855.93	807.58	771.83	44.69
19-01-2011	820	820	780	780	18950000	872.74	855.75	808.633	772.855	40.46
20-01-2011	790	790	760	770	30798000	871.98	855.65	809.433	773.875	39.46
21-01-2011	760	760	710	740	30482000	871	855.16	810.1	774.745	36.52
24-01-2011	720	740	700	720	17214500	868.88	854.66	810.567	775.515	34.67
25-01-2011	720	760	720	740	36990000	866.78	854.36	811.107	776.06	38.05
26-01-2011	740	760	740	760	14017000	864.9	854.35	811.653	776.61	41.32
27-01-2011	760	760	730	750	21195000	862.64	854.24	811.953	777.205	40.18
28-01-2011	740	750	730	740	11668000	860.18	853.94	812.12	777.655	39.02
31-01-2011	720	730	700	720	22646000	858.06	853.53	812.153	778.1	36.73
01-02-2011	720	740	720	740	19620000	856.7	853.41	812.387	778.6	40.49
02-02-2011	750	750	740	740	2055500	854.8	853.29	812.74	779.1	40.49
04-02-2011	750	750	730	730	5521000	852.32	853.07	813.087	779.595	39.14
07-02-2011	730	740	710	730	11988000	849.84	852.67	813.373	779.905	39.14
08-02-2011	740	740	700	710	27381000	847.7	852.07	813.587	780.02	36.34
09-02-2011	710	710	690	700	5785000	844.44	851.18	813.8	779.995	34.99
10-02-2011	700	700	670	680	23508000	840.6	850.28	813.88	779.96	32.40
11-02-2011	660	680	640	650	22876000	835.6	848.7	813.947	779.495	28.93
14-02-2011	650	680	630	640	16947500	828.6	846.93	813.82	779.03	27.87
16-02-2011	650	650	630	650	13022000	822.4	845.35	813.82	778.38	30.63
17-02-2011	660	660	630	640	11899000	816.2	843.58	813.693	777.68	29.41
18-02-2011	640	690	630	680	53743500	810.4	842.49	813.773	777.18	39.69
21-02-2011	690	700	670	670	18683500	804.8	841.21	813.66	776.49	38.20
22-02-2011	660	660	650	660	7184500	799.8	839.73	813.607	775.845	36.71
23-02-2011	650	660	640	650	17460500	794.8	837.88	813.42	775.105	35.22
24-02-2011	650	660	630	640	29012500	790	835.37	813.047	774.405	33.76
25-02-2011	650	660	640	660	4939500	785.6	833.06	812.493	773.805	39.21
28-02-2011	650	670	640	670	11468500	780.4	830.66	812.193	773.49	41.79
01-03-2011	670	700	670	700	15120000	776.4	828.1	811.973	773.6	48.81
02-03-2011	690	710	670	700	20660500	772.2	825.17	811.873	773.71	48.81
03-03-2011	710	720	700	710	6140000	766.8	821.78	811.84	774.105	51.09
04-03-2011	710	730	710	730	7969000	763.2	818.87	811.94	774.415	55.37
07-03-2011	730	750	730	730	12081000	760.2	816.05	811.98	774.585	55.37
08-03-2011	740	810	740	800	41484500	758.6	814.21	812.36	775.105	67.07
09-03-2011	810	810	790	800	21518000	756.8	812.84	812.74	775.67	67.07
10-03-2011	800	800	780	790	7206500	755.2	811.27	813.18	776.23	64.28
11-03-2011	780	780	750	770	10590000	753	809.78	813.24	776.69	58.99
14-03-2011	760	790	760	780	9209500	751	808.11	813.427	777.39	60.73
15-03-2011	780	780	740	770	13196500	748.4	805.97	813.547	778.13	58.08
16-03-2011	770	780	750	770	5383000	746.2	803.92	813.48	779.055	58.08
17-03-2011	750	750	730	730	16057000	742.6	803.05	813.393	779.875	48.29
18-03-2011	730	780	730	780	27599500	739.6	802.87	813.707	781.13	57.85
21-03-2011	780	790	760	780	6245500	736.8	802.5	813.893	782.105	57.85
22-03-2011	780	780	760	770	623000	734.6	802.12	813.827	782.89	55.47
23-03-2011	770	780	770	780	1597500	733.8	802.22	813.827	783.59	57.36
24-03-2011	770	790	770	790	6638000	734.4	802.79	813.893	784.385	59.22
25-03-2011	790	830	790	810	22293000	734.4	803.09	814.28	785.235	62.73
28-03-2011	810	820	790	810	7675000	733.8	803.39	814.607	786.035	62.73
29-03-2011	810	810	780	790	6190500	733.2	803.31	814.74	786.83	57.04
30-03-2011	790	830	790	810	13863000	733.6	803.33	815.007	787.955	60.86
31-03-2011	820	840	810	840	9702000	734	803.65	815.287	789.185	65.78
01-04-2011	840	850	830	840	6524000	735.2	803.97	815.567	790.275	65.78
04-04-2011	840	840	810	830	4166500	736.4	804.19	815.9	791.175	62.73
05-04-2011	830	830	810	820	1888000	738	804.5	816.107	792.075	59.75
06-04-2011	820	880	810	860	28506000	740.8	804.84	816.707	793.125	66.59
07-04-2011	860	870	840	850	9778000	743	804.89	817.24	794.08	63.68
08-04-2011	850	860	840	860	4682500	745	804.95	817.9	794.99	65.31
11-04-2011	860	870	840	870	12392000	747.4	805.02	818.627	795.815	66.92
12-04-2011	860	870	850	870	11512000	750	805.09	819.293	796.59	66.92
13-04-2011	860	870	840	870	13819500	753	805.53	820.02	797.365	66.92
14-04-2011	860	860	840	860	3761500	755.4	806.05	820.74	798.14	63.26
15-04-2011	860	860	850	860	2565500	757.8	806.3	821.46	799.005	63.26
18-04-2011	860	880	850	870	7844500	760.6	806.46	822.247	799.965	65.45
19-04-2011	860	880	850	870	11580000	763.4	806.62	822.913	800.88	65.45
20-04-2011	870	890	860	890	17025500	767	807.35	823.713	801.94	69.64
21-04-2011	890	930	870	920	31453500	771.4	807.92	824.587	803.2	74.62
25-04-2011	920	930	910	920	9433000	776.2	808.4	825.587	804.46	74.62
26-04-2011	910	920	900	920	3470500	781.6	808.6	826.333	805.86	74.62
27-04-2011	920	960	910	940	24079000	787.6	808.1	827.153	807.265	77.66
28-04-2011	940	940	920	920	16253000	793	807.7	827.9	808.615	68.77
29-04-2011	920	920	890	920	8395000	798.6	807.4	828.587	809.92	68.77
02-05-2011	920	920	890	900	9026500	803	806.7	829.327	811.08	60.71
03-05-2011	900	920	880	910	12320000	807.8	806.3	830.073	812.195	63.04
04-05-2011	910	910	890	900	7830500	812.6	806.2	830.687	813.355	59.26
05-05-2011	900	920	900	920	3173500	818	806.4	831.253	814.565	63.92
06-05-2011	920	920	860	880	27584000	822.8	806.4	831.18	815.485	51.27
09-05-2011	880	910	870	910	19665500	827.8	806.7	831.307	816.32	57.99
10-05-2011	910	910	900	910	4234000	832.6	806.5	831.307	817.295	57.99
11-05-2011	910	930	900	930	26020500	837.2	806.8	831.133	818.28	62.03
12-05-2011	930	930	910	930	18500500	841.8	807	830.713	819.355	62.03
13-05-2011	930	930	920	930	9080500	846.2	806.5	829.92	820.43	62.03
16-05-2011	910	920	900	910	4560000	849.8	806.5	829.18	821.405	55.37
18-05-2011	910	930	900	930	7869000	853.8	807	828.633	822.435	60.00
19-05-2011	930	940	910	910	7904000	856	807.3	828.14	823.27	53.97
20-05-2011	910	930	900	900	11456000	858	807.4	827.893	824.055	51.21
23-05-2011	890	900	880	900	11003500	860.2	807.7	827.58	824.935	51.21
24-05-2011	890	910	880	910	8017500	863	808	827.52	825.68	53.95
25-05-2011	910	920	890	910	6487000	865.6	808.3	827.273	826.47	53.95
26-05-2011	910	920	900	910	7903000	868.4	808.4	826.78	827.26	53.95
27-05-2011	900	920	890	920	15891500	871.4	808.8	826.413	827.96	56.96
30-05-2011	920	920	900	910	2197500	875	808.8	827.033	828.795	53.21
31-05-2011	910	930	900	910	22263500	877.6	808.6	827.78	829.68	53.21
01-06-2011	910	920	900	910	3174000	880.2	808.5	828.4	830.47	53.21
03-06-2011	900	910	890	910	4938500	883	808.8	829.08	831.12	53.21
06-06-2011	910	910	890	890	4764000	885.2	809.5	829.88	831.67	45.19
07-06-2011	890	910	890	910	4989500	887.6	811	831.06	832.32	52.84
08-06-2011	910	920	890	900	6758000	889.4	811.9	831.86	833.06	49.15
09-06-2011	900	910	890	910	6277000	891.4	812.6	832.727	833.805	52.71
10-06-2011	910	910	890	900	1958500	893.6	813.4	833.407	834.455	49.01
13-06-2011	890	890	860	880	13188000	895	814.3	833.887	835.005	42.58
14-06-2011	880	890	860	870	6705000	895.6	814.8	834.3	835.365	39.77
15-06-2011	870	890	870	880	7496000	896.4	815.8	834.78	835.775	43.77
16-06-2011	870	880	850	870	7702500	897.2	816.8	835.193	836.225	40.85
17-06-2011	850	870	810	820	26297500	897.2	817.6	835.4	836.38	30.06
20-06-2011	830	850	830	850	5718000	897	818.9	835.56	836.78	40.26
21-06-2011	840	890	840	880	15599500	897.6	820.3	835.793	837.33	48.37
22-06-2011	890	900	880	890	9617000	898.2	821.6	836.033	837.975	50.76
23-06-2011	880	890	870	890	12562500	898.6	823	836.213	838.62	50.76
24-06-2011	880	900	880	900	8387000	899.2	824.6	836.46	839.27	53.28
27-06-2011	890	890	870	880	4726500	899.4	826.2	836.82	839.865	48.00
28-06-2011	890	890	880	890	3588000	900	827.7	837.367	840.555	50.63
30-06-2011	900	900	880	900	10525000	900.8	829.3	837.8	841.295	53.19
01-07-2011	900	910	890	900	7828000	901.4	831	838.107	842.035	53.19
04-07-2011	910	920	890	900	19020000	902	832.7	838.413	842.685	53.19
05-07-2011	900	900	860	870	30380000	901.6	834.3	838.767	843.185	44.55
06-07-2011	870	880	860	860	6077500	900.4	835.9	838.747	843.54	42.09
07-07-2011	870	880	850	850	5886000	899	837.6	838.6	843.94	39.73
08-07-2011	860	890	860	890	11369000	898.4	840	838.533	844.35	51.45
11-07-2011	890	890	870	880	6111500	897.2	842.4	837.8	844.665	48.89
12-07-2011	880	890	860	890	4055500	896.6	844.8	837.333	845.075	51.49
13-07-2011	890	890	880	890	2162500	896	847.3	836.933	845.44	51.49
14-07-2011	890	890	870	890	4750500	895.8	849.4	836.4	845.945	51.49
15-07-2011	890	900	880	890	13462500	895.4	851.6	836	846.405	51.49
18-07-2011	890	920	890	900	21120000	895.4	854	835.933	846.865	54.60
19-07-2011	910	960	910	960	76039500	896.2	857.1	836.333	847.49	67.88
20-07-2011	960	1060	950	1030	103245000	899.2	861	837.333	848.185	76.51
21-07-2011	1030	1030	990	1000	33560000	901	864.4	838.133	848.73	68.07
22-07-2011	1000	1020	1000	1010	20513000	903	867.8	838.667	849.23	69.29
25-07-2011	1010	1030	1010	1030	14616500	905	871.1	839.533	849.6	71.62
26-07-2011	1030	1040	1020	1020	15538500	906.8	874.3	840.267	849.735	68.81
27-07-2011	1010	1040	990	1040	24995000	909	877.6	840.667	849.69	71.24
28-07-2011	1030	1040	1020	1030	14045000	911.4	880.6	841.467	849.735	68.37
29-07-2011	1030	1030	1010	1020	12083000	913.2	883.5	842.4	849.775	65.53
01-08-2011	1010	1080	1010	1070	30036500	916.4	886.2	843.667	850.205	71.83
02-08-2011	1080	1080	1030	1050	17358000	919.4	888.7	844.733	850.77	66.59
03-08-2011	1030	1030	990	1020	20941000	921.8	891	845.733	851.135	59.56
04-08-2011	1010	1030	1000	1020	17344000	924	893.5	846.667	851.64	59.56
05-08-2011	970	980	890	960	20439500	925	895.3	847.2	851.705	47.85
08-08-2011	930	950	840	920	53475500	925.2	896.8	847.333	851.385	41.93
09-08-2011	830	950	810	890	27309500	924.6	898	847.4	850.96	38.12
10-08-2011	910	960	910	950	21814500	925.4	900.2	847.667	851.625	48.25
11-08-2011	920	1020	920	1010	25699000	927.4	902.5	848.2	852.685	56.00
12-08-2011	1020	1050	1020	1020	19305500	929.6	904.9	848.867	853.7	57.15
15-08-2011	1040	1040	1010	1030	15053000	932	907.5	849.867	854.81	58.33
16-08-2011	1030	1050	1020	1050	7940000	935.2	910.2	851.4	856.21	60.65
18-08-2011	1030	1060	1030	1050	16363000	938	912.8	853.333	857.795	60.65
19-08-2011	1010	1020	990	1000	6874500	940	914.7	854.6	858.895	52.21
22-08-2011	990	990	950	980	7745000	941.4	916.4	855.533	859.895	49.25
23-08-2011	980	1010	980	1000	3695000	943.4	918.5	856.733	860.905	52.17
24-08-2011	1020	1040	1010	1040	6189000	946.6	920.8	858.4	862.065	57.43
25-08-2011	1050	1070	1040	1040	8837500	950	922.8	859.867	863.225	57.43
26-08-2011	1040	1050	1020	1040	6362000	953.2	924.8	861.6	864.385	57.43
05-09-2011	1040	1050	1000	1020	11949000	956.2	926.7	863.267	865.445	53.74
06-09-2011	1010	1010	990	1000	15778000	959.8	928.5	865	866.5	50.26
07-09-2011	1000	1010	1000	1010	6884500	963	930	866.933	867.42	51.94
08-09-2011	1010	1010	1000	1000	11605000	965.4	931.5	868.667	868.195	50.12
09-09-2011	1010	1020	990	990	18912500	967.4	932.8	870.2	868.875	48.29
12-09-2011	990	990	970	980	6782000	969.2	933.9	871.733	869.46	46.47
13-09-2011	980	990	970	980	3696500	970.8	935	873.333	870.045	46.47
14-09-2011	970	990	920	930	20385500	971.8	935.6	874.733	870.565	38.14
15-09-2011	930	940	900	930	13437500	972.6	936.3	876	871.175	38.14
16-09-2011	940	960	920	960	28260000	973.8	937.3	877.467	871.8	45.00
19-09-2011	950	950	920	930	3639500	974.4	937.9	878.8	872.18	40.20
20-09-2011	910	910	860	900	41460500	974.4	938.2	879.933	872.41	36.06
21-09-2011	900	900	880	880	7840000	974.6	938.1	881.067	872.725	33.57
22-09-2011	870	870	800	820	19218500	973.8	937.1	881.867	872.51	27.46
23-09-2011	810	820	790	800	11168500	972.8	935.9	882.667	872.15	25.78
26-09-2011	800	800	730	740	23932000	969.8	934.1	883.267	871.35	21.51
27-09-2011	770	810	750	800	26103000	968.2	932.7	884.333	870.4	33.38
28-09-2011	820	840	780	820	20761500	966.8	931.7	885.467	869.7	36.81
29-09-2011	810	860	800	850	16171500	966	931	886.867	869.2	41.66
30-09-2011	850	890	850	870	25141500	965.6	930.7	888.133	868.7	44.71
03-10-2011	850	860	780	810	22691500	964	929.7	889.067	868	38.25
04-10-2011	790	800	760	780	9705000	961.6	928.5	889.867	867.35	35.49
05-10-2011	770	800	770	790	6259000	958.2	927.2	890.8	866.8	37.12
06-10-2011	800	840	800	840	12533000	954.4	926.8	892.133	866.6	44.65
07-10-2011	840	860	800	800	10710000	950.4	925.7	893.067	866.2	40.47
10-10-2011	820	820	800	810	2800000	946.4	924.7	894	865.6	41.94
11-10-2011	830	850	820	840	11832500	942.6	923.8	894.933	865.3	46.20
12-10-2011	840	880	820	880	31171500	939.8	923.3	896.133	865.15	51.34
13-10-2011	900	930	890	900	26607500	937	923	897.4	864.75	53.71
14-10-2011	900	920	870	900	10488000	934.4	922.9	898.533	864.7	53.71
17-10-2011	920	950	900	950	14878500	933	923.1	900	865.05	59.46
18-10-2011	910	920	880	900	11949000	929.6	923	900.667	865.15	52.45
19-10-2011	880	930	880	920	14032500	927	923.2	901.467	865.3	54.75
20-10-2011	920	930	880	930	10552500	925.2	923.5	902.4	865.6	55.90
21-10-2011	930	950	900	920	3986500	923.2	923.6	903.4	865.8	54.41
24-10-2011	930	950	900	910	18347000	922.2	923.6	904.267	865.95	52.89
25-10-2011	910	950	900	930	38926500	922.4	923.8	905.333	866.1	55.56
26-10-2011	920	930	900	920	12041000	923	923.8	906.333	866.3	53.92
27-10-2011	930	930	900	930	26872500	922.6	924	907.667	866.4	55.34
28-10-2011	940	950	910	920	10365000	920.8	924.1	908.6	866.35	53.56
31-10-2011	920	930	900	920	3207000	918.8	924.2	909.533	866.35	53.56
01-11-2011	910	910	880	900	4198000	916.2	924.1	910.4	866.45	49.84
02-11-2011	880	920	870	920	3699500	913.6	924.4	911.333	866.95	53.33
03-11-2011	900	910	890	900	2474500	910.6	924.3	912.067	867.65	49.61
04-11-2011	910	920	900	920	4601000	909	924.5	912.8	868.2	53.13
07-11-2011	920	940	900	930	16867500	908	924.7	913.6	868.65	54.83
08-11-2011	930	940	920	940	7486500	906.8	925.1	914.6	869.25	56.53
09-11-2011	940	970	940	970	25742500	905.4	926	915.667	870.15	61.23
10-11-2011	940	960	920	960	14915000	903.8	926.9	916.467	870.85	58.94
11-11-2011	960	970	940	950	1066500	902	927.6	917.2	871.7	56.66
14-11-2011	970	980	960	980	12791500	901.2	928.7	918.2	872.75	61.48
15-11-2011	980	980	970	980	7374000	900.8	930.3	919.267	873.95	61.48
16-11-2011	970	970	960	970	2375000	900	931.5	920	875.2	58.94
17-11-2011	970	980	960	970	7878000	899.4	932.4	920.8	876.35	58.94
18-11-2011	960	970	960	970	3655000	899	933.2	921.533	877.4	58.94
21-11-2011	950	960	920	920	3513000	897.8	933.5	921.867	878.25	46.88
22-11-2011	900	930	900	930	4139500	896.8	933.8	922.267	879.2	49.12
23-11-2011	920	920	880	900	21634500	896.2	934	922.467	880.1	43.23
24-11-2011	890	910	890	910	4477000	895.8	934.2	922.8	880.95	45.57
25-11-2011	900	900	880	900	3506500	894.6	934.2	923.067	881.75	43.63
28-11-2011	900	900	870	880	7103000	893.6	934	923.133	882.5	39.97
29-11-2011	890	890	860	870	17270000	893	933.7	923.133	883.2	38.24
30-11-2011	860	860	820	850	87388000	892.4	933.5	922.867	883.9	34.98
01-12-2011	860	900	840	900	21594500	894	933.9	922.733	884.9	47.12
02-12-2011	890	910	860	910	9266000	896.2	934.5	922.667	886.05	49.16
05-12-2011	910	910	880	900	14263000	899.4	934.6	922.533	887.3	47.20
06-12-2011	900	910	870	890	10856500	901.2	934.7	922.2	888.55	45.25
07-12-2011	890	900	880	890	6557000	902.6	934.7	922	889.75	45.25
08-12-2011	880	890	870	890	10340500	903.4	934.7	921.8	891	45.25
09-12-2011	880	880	870	880	10341000	903.6	934.6	921.667	892	43.03
12-12-2011	900	930	880	920	24032000	905.8	934.9	921.733	893.25	52.96
13-12-2011	900	970	900	960	82688000	909.4	935.5	922.133	894.75	60.40
14-12-2011	960	960	940	950	10087500	912.6	935.4	922.333	896.25	57.93
15-12-2011	930	940	920	930	4615500	914.4	934.4	922.667	897.7	53.25
16-12-2011	940	980	940	980	24538000	918	934.2	923.133	899.3	61.61
19-12-2011	980	1010	960	1000	43570500	921.8	934.1	923.733	900.95	64.35
20-12-2011	1000	1000	960	970	18958500	924.4	933.5	924	902.3	57.69
21-12-2011	980	1000	980	990	23760000	926.6	933.2	924.4	903.75	60.62
22-12-2011	990	990	970	990	5081500	928.4	932.7	924.8	905.15	60.62
23-12-2011	980	980	960	970	8902500	929.8	932.1	925.2	906.35	56.11
27-12-2011	960	980	960	970	7083000	930.2	931.6	925.467	907.55	56.11
28-12-2011	970	980	970	980	12305000	931.8	930.7	925.933	908.45	57.93
29-12-2011	970	1000	970	1000	6829000	933.4	930.2	926.6	909.45	61.36
30-12-2011	980	990	920	980	6292000	934.4	929.8	927.133	910.4	56.40
02-01-2012	980	980	940	950	6013000	935	929.1	927.4	911.3	49.89
03-01-2012	950	990	950	980	8704000	936.4	929.3	927.867	912.3	55.43
04-01-2012	980	1040	980	1000	48698000	937.8	930.1	928.467	913.45	58.71
05-01-2012	1000	1020	990	1000	48191500	939.4	931.2	929	914.6	58.71
06-01-2012	1000	1030	1000	1010	46454500	941	931.8	929.667	916	60.40
09-01-2012	1010	1030	990	1030	16608000	943.2	932	930.467	917.25	63.61
10-01-2012	1030	1050	1010	1050	12777500	945.8	932.3	931.4	918.6	66.53
11-01-2012	1050	1050	1030	1050	9351500	948.8	932.5	932.333	920	66.53
12-01-2012	1040	1070	1040	1060	10655500	951.6	932.6	933.467	921.4	68.02
13-01-2012	1060	1060	1040	1060	21675500	954.8	932.7	934.467	922.75	68.02
16-01-2012	1050	1060	1030	1050	14561000	957.4	933.2	935.467	923.95	64.68
17-01-2012	1050	1060	1040	1050	7701000	959.8	933.9	936.4	925.15	64.68
18-01-2012	1050	1050	1020	1030	13052000	961.6	934.2	937.267	926.35	58.08
19-01-2012	1030	1060	1030	1040	9643500	963	934.2	938.333	927.5	60.26
20-01-2012	1040	1040	1000	1020	10625000	964.2	934	939.333	928.4	54.18
24-01-2012	1020	1030	1000	1030	5869500	965.8	933.9	940.333	929.35	56.54
25-01-2012	1020	1020	1000	1010	5842500	966.4	933.8	941.267	930.25	50.89
26-01-2012	1010	1020	1010	1020	9363500	967.2	934	942.6	931.25	53.40
27-01-2012	1030	1060	1020	1050	16047500	968.8	934.4	943.933	932.2	60.00
30-01-2012	1050	1050	1020	1050	4395000	970.4	934.9	945.067	933.2	60.00
31-01-2012	1050	1060	1030	1050	5526500	972	935.5	946.133	934.15	60.00
01-02-2012	1060	1100	1060	1100	47282500	975.6	936.7	947.533	935.3	69.10
02-02-2012	1100	1160	1100	1160	44297500	980.2	938.5	949.267	936.75	76.13
03-02-2012	1140	1160	1120	1130	10896000	984.8	940.5	950.933	938.05	67.83
06-02-2012	1130	1150	1100	1100	20944000	988.6	942.2	952.333	939.25	60.70
07-02-2012	1120	1180	1090	1160	53405000	993.8	944.2	954.067	940.75	67.95
08-02-2012	1170	1220	1160	1210	63267500	1000.4	947	956.133	942.45	72.51
09-02-2012	1210	1210	1170	1200	24584500	1007	950	958.133	944.1	70.35
10-02-2012	1190	1210	1170	1190	26862500	1013.8	953.1	960.267	945.6	68.17
13-02-2012	1190	1230	1170	1210	20974000	1020	957	962.6	947.05	70.16
14-02-2012	1200	1210	1190	1190	20009000	1025.6	960.9	964.867	948.4	65.73
15-02-2012	1200	1230	1200	1230	29090500	1032.2	965.8	967.133	949.95	69.84
16-02-2012	1220	1240	1210	1230	18759000	1039	970.1	969.467	951.4	69.84
17-02-2012	1250	1250	1210	1220	16707500	1045.6	974.1	971.667	952.9	67.49
20-02-2012	1220	1230	1190	1200	19360500	1051.8	977.6	973.733	954.3	62.95
21-02-2012	1200	1200	1180	1190	19928500	1058	980.8	975.733	955.75	60.74
22-02-2012	1190	1200	1170	1180	5059500	1063.2	984.5	977.667	957.1	58.54
23-02-2012	1170	1230	1170	1210	34257000	1068.2	988.8	979.733	958.65	62.89
24-02-2012	1210	1230	1110	1180	48208000	1072.8	992.7	981.2	959.95	56.50
27-02-2012	1180	1180	1130	1130	21117500	1076.8	995.6	981.867	961.2	47.78
28-02-2012	1130	1150	1130	1150	16422500	1080.2	999.1	982.867	962.4	51.04
29-02-2012	1160	1160	1120	1150	33704000	1083.2	1002.5	983.8	963.6	51.04
01-03-2012	1150	1150	1120	1140	26877000	1086.6	1005.5	984.533	964.65	49.26
02-03-2012	1150	1190	1130	1180	27063500	1090.4	1008.5	985.6	965.9	55.88
05-03-2012	1180	1240	1180	1230	35232500	1095.2	1011.8	986.867	967.4	62.48
06-03-2012	1230	1240	1200	1210	13878500	1100	1014.9	988.067	968.9	58.70
07-03-2012	1200	1250	1190	1230	31343000	1105.2	1017.7	989.467	970.4	61.23
08-03-2012	1240	1250	1220	1230	8041500	1110.2	1021	990.533	972	61.23
09-03-2012	1230	1240	1220	1240	6713000	1115	1024.2	991.8	973.7	62.56
12-03-2012	1250	1250	1200	1220	3886500	1119.8	1027.1	993.133	975.3	58.26
13-03-2012	1220	1230	1210	1220	8467500	1125.2	1030.1	994.467	976.85	58.26
14-03-2012	1230	1250	1210	1210	33693500	1129.8	1033.1	996.133	978.35	56.02
15-03-2012	1220	1300	1220	1260	46473500	1135	1036.4	998.4	980.1	63.55
16-03-2012	1260	1260	1230	1240	16691000	1139.8	1039.6	1000.733	981.7	59.19
19-03-2012	1240	1250	1220	1230	9048000	1144.2	1042.6	1002.6	983.3	57.08
20-03-2012	1220	1250	1220	1230	13292000	1148.2	1045.7	1004.067	984.9	57.08
21-03-2012	1230	1230	1200	1230	19729500	1151.8	1048.8	1005.467	986.5	57.08
22-03-2012	1220	1250	1210	1240	38094500	1155.6	1052.2	1006.867	988.15	58.91
26-03-2012	1240	1250	1230	1240	10732000	1159.2	1055.4	1008.133	989.9	58.91
27-03-2012	1240	1250	1230	1250	22265000	1163	1058.9	1009.467	991.6	60.84
28-03-2012	1250	1290	1230	1280	25149500	1167.6	1062.5	1011.333	993.5	66.01
29-03-2012	1250	1320	1250	1320	36517500	1173	1066.4	1013.6	995.55	71.43
30-03-2012	1320	1330	1280	1290	22296500	1178.2	1069.9	1015.533	997.5	63.28
02-04-2012	1300	1330	1290	1320	31100000	1183.8	1073.4	1017.4	999.7	67.30
03-04-2012	1320	1450	1320	1420	102068500	1191.8	1078	1019.933	1002.45	76.52
04-04-2012	1410	1420	1350	1350	25606500	1198.2	1082	1022	1004.8	63.11
05-04-2012	1320	1370	1320	1340	37850500	1204.8	1085.6	1024.133	1007.15	61.45
09-04-2012	1350	1410	1340	1390	20562000	1212.2	1089.7	1026.733	1010	66.23
10-04-2012	1400	1440	1380	1410	29890000	1219.4	1094.1	1029.4	1012.8	67.94
11-04-2012	1400	1400	1350	1360	17227500	1225.6	1098	1031.8	1015.2	59.78
12-04-2012	1360	1410	1360	1400	35692500	1232.6	1102.3	1034.533	1017.75	63.55
13-04-2012	1420	1450	1380	1390	27384500	1238.4	1107	1037.267	1020.25	61.99
16-04-2012	1390	1390	1320	1330	90100500	1241.8	1111	1039.6	1022.4	53.48
17-04-2012	1330	1400	1330	1400	52167500	1247.2	1116	1042.733	1025	60.32
18-04-2012	1400	1420	1370	1410	51078000	1253.4	1121	1045.933	1027.6	61.20
19-04-2012	1400	1440	1390	1440	82426000	1259	1126.4	1049.133	1030.3	63.79
20-04-2012	1440	1450	1430	1450	41709000	1263.8	1132.1	1052.6	1033.05	64.63
23-04-2012	1450	1450	1410	1430	17834000	1268.4	1137.7	1056.133	1035.7	61.54
24-04-2012	1430	1460	1420	1450	38794000	1273.6	1143.7	1059.933	1038.6	63.42
25-04-2012	1450	1470	1440	1460	46965000	1278.6	1149.3	1064.2	1041.6	64.37
26-04-2012	1470	1470	1390	1420	53953000	1283.2	1154.4	1068.333	1044.45	57.94
27-04-2012	1420	1450	1420	1450	42805000	1287.6	1159.9	1073.067	1047.25	61.08
30-04-2012	1450	1460	1430	1430	12902000	1291.6	1165.3	1077.267	1050	57.97
01-05-2012	1440	1450	1430	1450	10102000	1296.2	1170.9	1081.467	1052.8	60.15
02-05-2012	1450	1490	1440	1460	40218000	1301.4	1176.6	1085.533	1055.65	61.24
03-05-2012	1470	1490	1450	1490	37903000	1307.4	1182.7	1089.667	1058.65	64.37
04-05-2012	1480	1490	1440	1470	35993000	1313.2	1188.2	1094.067	1061.55	60.84
07-05-2012	1440	1450	1370	1410	63991000	1317.2	1192.7	1098.267	1064.1	51.69
08-05-2012	1400	1410	1380	1400	39850500	1321.6	1197.2	1102.333	1066.3	50.33
09-05-2012	1400	1400	1360	1400	22949000	1327	1201.9	1106.067	1068.15	50.33
10-05-2012	1390	1400	1350	1390	35727000	1331.8	1206	1110	1070.1	48.84
11-05-2012	1380	1380	1340	1380	15470500	1336.4	1209.8	1113.8	1071.95	47.33
14-05-2012	1360	1370	1310	1350	30674000	1340.6	1213.6	1117.2	1073.55	43.03
15-05-2012	1350	1400	1320	1400	31424500	1345	1217.7	1120.667	1075.45	51.01
16-05-2012	1380	1380	1240	1270	164994000	1345.8	1220.5	1123.133	1076.6	36.64
21-05-2012	1280	1280	1220	1240	88720500	1346.4	1223.2	1125.4	1077.65	34.25
22-05-2012	1260	1300	1250	1280	79121500	1347.4	1226.3	1127.6	1078.95	39.89
23-05-2012	1270	1310	1260	1280	70303000	1348.4	1229.3	1130.133	1080	39.89
24-05-2012	1290	1310	1290	1300	38202500	1349.6	1232.3	1132.667	1081.25	42.74
25-05-2012	1300	1300	1210	1230	94856500	1349.8	1234.8	1134.667	1082.3	36.26
28-05-2012	1230	1270	1190	1260	30770000	1350.6	1237.9	1136.933	1083.5	40.43
29-05-2012	1260	1270	1240	1260	15347500	1351.6	1240.7	1139.267	1085	40.43
30-05-2012	1250	1260	1230	1230	27180500	1351	1243	1141.267	1086.55	37.58
31-05-2012	1240	1250	1160	1200	33077500	1350.2	1245	1143.133	1088.1	34.93
01-06-2012	1190	1210	1140	1160	29203500	1348.8	1246.5	1144.667	1089.15	31.71
04-06-2012	1120	1130	1080	1090	33191500	1346	1247.1	1145.8	1089.55	27.03
05-06-2012	1120	1150	1110	1120	14176000	1343.8	1247.8	1147.133	1090.05	31.69
06-06-2012	1150	1220	1140	1190	63918500	1342.8	1249.2	1149.067	1090.85	41.13
07-06-2012	1210	1240	1200	1210	21541000	1342.2	1250.7	1151	1091.65	43.53
08-06-2012	1210	1210	1180	1190	6103000	1341	1252	1152.933	1092.35	41.70
11-06-2012	1210	1260	1210	1260	18572000	1340.6	1254.1	1155.2	1093.65	49.69
12-06-2012	1240	1250	1210	1250	10720000	1339.2	1256.1	1157.333	1095	48.66
13-06-2012	1250	1280	1240	1270	20126500	1338.8	1258.5	1159.533	1096.35	50.85
14-06-2012	1250	1280	1220	1250	28299000	1337.4	1260.6	1161.4	1097.4	48.62
15-06-2012	1270	1280	1240	1280	25914000	1334.6	1263.2	1163.533	1098.6	52.01
18-06-2012	1290	1290	1240	1270	13934000	1333	1265.6	1165.667	1099.75	50.81
19-06-2012	1270	1280	1250	1280	7651000	1331.8	1268.3	1167.667	1101.05	52.01
20-06-2012	1280	1290	1260	1290	29367000	1329.8	1271	1169.733	1102.5	53.23
21-06-2012	1290	1290	1230	1250	25247000	1326.6	1273	1171.6	1103.7	47.95
22-06-2012	1220	1230	1180	1210	18740500	1323.6	1274.6	1173.2	1104.75	43.33
25-06-2012	1210	1210	1160	1160	14676500	1318.8	1275.7	1174.467	1105.6	38.35
26-06-2012	1150	1150	1120	1130	38819500	1313.6	1276	1175.867	1106.35	35.69
27-06-2012	1120	1150	1120	1150	33118000	1310	1275.9	1177.333	1107.2	38.74
28-06-2012	1150	1180	1150	1170	42104500	1305.4	1276.3	1179.133	1108.4	41.70
29-06-2012	1170	1190	1160	1180	32413000	1300.8	1277.1	1180.933	1109.65	43.19
02-07-2012	1190	1200	1180	1200	23964000	1296	1277.5	1182.933	1110.85	46.14
03-07-2012	1200	1220	1180	1190	27657500	1290.8	1277.3	1185	1112.15	44.88
04-07-2012	1190	1230	1180	1210	85306000	1286.4	1277.4	1187.267	1113.7	47.93
05-07-2012	1210	1210	1190	1210	14635000	1281.6	1277.6	1189.667	1115.35	47.93
06-07-2012	1210	1210	1160	1180	40293000	1276	1277.3	1191.533	1117.15	43.72
09-07-2012	1160	1170	1130	1150	17992000	1270.6	1276.9	1193.133	1118.9	39.95
10-07-2012	1150	1150	1110	1140	35540000	1264.4	1276	1194.733	1120.9	38.74
11-07-2012	1130	1130	1090	1100	41845500	1257.8	1274.7	1196.133	1122.4	34.30
12-07-2012	1090	1120	1070	1100	51639000	1250.8	1273.5	1197.533	1123.8	34.30
13-07-2012	1100	1120	1100	1100	38021000	1243.6	1272.5	1198.933	1125.05	34.30
16-07-2012	1090	1140	1090	1120	47251000	1236.2	1271.8	1200.533	1126.3	38.69
17-07-2012	1130	1150	1130	1140	48138000	1229.6	1271.4	1202	1127.95	42.81
18-07-2012	1150	1210	1140	1200	134845500	1225.4	1271.3	1203.6	1130.05	53.01
19-07-2012	1210	1250	1200	1240	101416500	1222.2	1271.9	1205.533	1132.3	58.34
20-07-2012	1240	1250	1210	1220	18865000	1218.6	1272.8	1207.467	1134.2	54.98
23-07-2012	1200	1200	1140	1160	51862500	1214	1272.9	1208.667	1136	46.36
24-07-2012	1150	1180	1140	1150	34565000	1209.4	1272.9	1209.667	1137.7	45.09
25-07-2012	1130	1170	1130	1160	21547000	1205.6	1273.1	1210.933	1139.3	46.66
26-07-2012	1160	1180	1130	1140	42541000	1200.4	1272.7	1211.933	1140.6	43.95
27-07-2012	1160	1180	1150	1170	28259000	1198.4	1272.1	1213.133	1141.95	48.76
30-07-2012	1180	1200	1110	1130	57929000	1196.2	1271.3	1214.2	1143.1	43.41
31-07-2012	1140	1170	1130	1150	70084500	1193.6	1270.5	1215.4	1144.1	46.57
01-08-2012	1150	1160	1130	1140	19278500	1190.8	1269.6	1216.467	1145.3	45.21
02-08-2012	1130	1140	1090	1100	42455500	1186.8	1268.2	1217.133	1146.2	40.16
03-08-2012	1090	1110	1080	1110	25794000	1184.4	1267.1	1218	1147.1	41.91
06-08-2012	1120	1130	1090	1090	28341000	1181	1265.8	1218.933	1147.95	39.43
07-08-2012	1090	1110	1080	1090	34514500	1177.6	1264.6	1219.667	1148.85	39.43
08-08-2012	1080	1090	1050	1070	71311500	1174.4	1262.7	1220.133	1149.55	36.90
09-08-2012	1070	1080	1040	1050	31146000	1171.4	1260.8	1220.467	1150.2	34.52
10-08-2012	1050	1070	1040	1070	18031000	1169.6	1259.2	1220.867	1150.9	38.78
13-08-2012	1070	1080	1050	1060	25873500	1169	1257.5	1221.067	1151.6	37.46
14-08-2012	1060	1090	1050	1080	37638000	1168.2	1256	1221.267	1152.4	41.71
15-08-2012	1070	1080	1060	1080	18130000	1166	1254.4	1221.467	1153.3	41.71
16-08-2012	1070	1090	1060	1070	25702500	1163.2	1252.7	1221.533	1154.05	40.13
23-08-2012	1070	1090	1060	1080	23604000	1161	1251	1221.667	1154.95	42.48
24-08-2012	1060	1070	1060	1070	8569000	1157.2	1248.9	1221.8	1155.7	40.76
27-08-2012	1070	1070	1060	1060	1675000	1153.4	1246.3	1221.867	1156.35	39.05
28-08-2012	1060	1070	1050	1060	23825500	1149.2	1244	1222.067	1156.95	39.05
29-08-2012	1060	1060	1010	1030	45473500	1144.8	1241.1	1222	1157.25	34.09
30-08-2012	1020	1020	960	980	65026500	1138.8	1236.7	1221.733	1157.35	27.76
31-08-2012	960	1010	930	1000	60113000	1133.4	1233.2	1221.533	1157.6	33.11
03-09-2012	1000	1020	980	1010	27707500	1128	1229.9	1221.533	1157.75	35.68
04-09-2012	1000	1010	970	990	24931500	1122	1225.9	1221.333	1157.8	32.96
05-09-2012	960	980	930	950	41273000	1116	1221.3	1220.667	1157.7	28.31
06-09-2012	940	980	940	980	17213000	1111.4	1217.5	1220.2	1157.75	35.64
07-09-2012	1000	1030	990	1030	82988000	1108.8	1213.8	1220.067	1158.05	45.63
10-09-2012	1030	1040	1010	1020	19113000	1106.6	1210.1	1219.533	1158.55	44.15
11-09-2012	1010	1010	990	1010	14214500	1103.8	1206.9	1218.533	1158.95	42.67
12-09-2012	1010	1030	1000	1010	21079500	1100.6	1203	1217.733	1159.5	42.67
13-09-2012	1000	1020	1000	1000	11488500	1097	1198.9	1217.067	1159.95	41.06
14-09-2012	1020	1050	1020	1050	59290500	1094	1195	1216.333	1160.7	50.98
17-09-2012	1050	1070	1030	1040	27740000	1091	1190.9	1215.2	1161.5	49.20
18-09-2012	1020	1030	1010	1030	20450500	1087.4	1186.9	1214.067	1162.3	47.41
19-09-2012	1040	1050	1020	1030	22674500	1083.8	1182.7	1213	1163.2	47.41
20-09-2012	1020	1030	1010	1010	12354500	1080.4	1178.2	1211.667	1163.75	43.73
21-09-2012	1020	1040	1010	1040	23857500	1078.2	1174.4	1210.667	1164.4	50.00
24-09-2012	1040	1080	1030	1060	41056000	1076.6	1170.5	1209.533	1165.2	53.71
25-09-2012	1070	1130	1060	1130	63612000	1077.2	1167.5	1208.867	1166.4	63.81
26-09-2012	1110	1120	1080	1080	30616500	1076.8	1163.8	1207.933	1167.35	54.64
27-09-2012	1080	1110	1070	1100	29689500	1076.8	1160.2	1207.267	1168.4	57.28
28-09-2012	1100	1130	1100	1130	49475500	1077	1156.6	1206.867	1169.65	60.96
01-10-2012	1110	1110	1080	1090	40789500	1076	1152.8	1206.267	1170.5	54.25
02-10-2012	1090	1130	1090	1130	26432500	1074.6	1150	1205.733	1171.35	59.10
03-10-2012	1120	1160	1120	1150	35948000	1072.8	1147.5	1205.533	1172.35	61.31
04-10-2012	1140	1150	1120	1130	11281000	1071	1144.8	1205.533	1173.35	57.94
05-10-2012	1130	1150	1100	1110	26026500	1070	1142	1205.267	1174	54.70
08-10-2012	1100	1110	1050	1070	42221500	1068.4	1138.9	1204.733	1174.35	48.83
09-10-2012	1080	1080	1030	1040	23572500	1066	1135.8	1204.067	1174.7	44.93
10-10-2012	1030	1050	1020	1040	19527500	1064	1132.2	1203.133	1174.95	44.93
11-10-2012	1030	1070	1030	1060	20246000	1061.8	1130.1	1202	1175.3	48.13
12-10-2012	1060	1070	1050	1070	15023500	1060.6	1128.4	1201.067	1175.8	49.71
15-10-2012	1070	1080	1060	1070	13996500	1059	1126.3	1200	1176.3	49.71
16-10-2012	1080	1120	1070	1110	76455500	1058.4	1124.6	1199.2	1176.95	55.91
17-10-2012	1120	1170	1120	1160	118033000	1059.6	1123.2	1198.667	1177.75	62.19
18-10-2012	1160	1190	1150	1160	53808500	1060.6	1122.5	1198.267	1178.65	62.19
19-10-2012	1150	1210	1120	1200	124528000	1062.8	1121.9	1198.133	1179.9	66.61
22-10-2012	1200	1260	1180	1260	109910000	1066.2	1121.9	1198.467	1181.3	71.91
23-10-2012	1260	1310	1250	1250	93280500	1069.8	1122.1	1198.4	1182.55	69.91
24-10-2012	1220	1260	1220	1240	35881500	1073.6	1122.5	1198.4	1183.75	67.89
25-10-2012	1240	1260	1240	1260	14600000	1077.4	1123.5	1198.6	1185	69.77
29-10-2012	1260	1260	1210	1220	37043000	1080.6	1124.8	1198.533	1185.95	61.94
30-10-2012	1220	1230	1190	1210	48660500	1083.2	1125.7	1198.4	1186.75	60.13
31-10-2012	1210	1240	1200	1240	41083000	1086.4	1126.2	1198.4	1187.7	63.58
01-11-2012	1240	1260	1230	1230	33789000	1089.6	1126.4	1198.333	1188.55	61.66
02-11-2012	1250	1260	1240	1260	29622000	1093.2	1127.1	1198.4	1189.55	65.06
05-11-2012	1250	1260	1230	1250	33181500	1096.8	1127	1198.2	1190.55	63.06
06-11-2012	1250	1260	1230	1260	25100000	1100.8	1127.1	1197.8	1191.6	64.24
07-11-2012	1260	1290	1260	1280	42952000	1105.2	1127.2	1197.733	1192.85	66.56
08-11-2012	1260	1270	1240	1260	23690000	1109.8	1127.3	1197.333	1193.95	62.22
09-11-2012	1250	1260	1240	1250	9035500	1115.2	1127	1196.2	1195.1	60.11
12-11-2012	1250	1260	1240	1250	16623500	1120.2	1126.8	1195.533	1196.2	60.11
13-11-2012	1250	1250	1230	1250	23252000	1125	1126.5	1194.933	1197.4	60.11
14-11-2012	1250	1280	1240	1250	44670500	1130.2	1126.1	1194	1198.55	60.11
19-11-2012	1260	1260	1230	1250	19721000	1136.2	1126.1	1192.933	1199.55	60.11
20-11-2012	1260	1260	1240	1260	8980000	1141.8	1126.6	1192.267	1200.6	61.98
21-11-2012	1260	1260	1230	1260	24635000	1146.4	1127.6	1191.333	1201.65	61.98
22-11-2012	1250	1260	1230	1250	17700500	1151	1128.8	1190.4	1202.4	58.78
23-11-2012	1250	1250	1200	1220	22131000	1155.2	1129.5	1189.667	1202.7	50.39
26-11-2012	1220	1220	1180	1210	35888000	1159.2	1129.9	1188.4	1203.1	47.94
27-11-2012	1220	1220	1190	1200	13450500	1163.2	1130.1	1187	1203.6	45.54
28-11-2012	1180	1210	1180	1200	13486000	1166.2	1130.1	1185.4	1203.8	45.54
29-11-2012	1210	1210	1180	1200	14735500	1169.4	1130.2	1183.733	1203.75	45.54
30-11-2012	1200	1220	1200	1210	23440000	1173	1130.2	1182.267	1203.8	48.74
03-12-2012	1240	1270	1230	1240	41992000	1177.2	1130.5	1180.867	1204.05	56.90
04-12-2012	1240	1250	1200	1220	21846500	1181.4	1130.9	1179.267	1204.1	51.06
05-12-2012	1220	1240	1200	1240	20875000	1185.4	1131.8	1178.067	1204.35	55.93
06-12-2012	1250	1260	1220	1250	53073500	1189.2	1132.9	1176.733	1204.45	58.17
07-12-2012	1250	1260	1240	1240	13900500	1191.4	1134.3	1175.467	1204.5	55.15
10-12-2012	1250	1250	1230	1240	24111500	1194.6	1135.7	1174.067	1204.6	55.15
11-12-2012	1240	1240	1220	1220	15113500	1197	1136.9	1172.467	1204.7	49.23
12-12-2012	1230	1230	1180	1210	54159000	1198.6	1137.8	1170.6	1204.8	46.53
13-12-2012	1210	1240	1190	1220	15259000	1201.2	1138.6	1168.933	1205	49.51
14-12-2012	1230	1240	1200	1210	9399500	1202.8	1138.7	1167.6	1205	46.71
17-12-2012	1210	1220	1190	1200	12570500	1203.8	1138.3	1166.267	1205.1	44.03
18-12-2012	1200	1200	1150	1170	30993000	1204.6	1137.8	1164.733	1205.3	37.14
19-12-2012	1170	1170	1130	1140	26937000	1205.2	1137.6	1163.067	1205.25	31.79
20-12-2012	1140	1140	1080	1100	44139500	1205.8	1137.1	1161.2	1205	26.33
21-12-2012	1090	1110	1080	1110	24256000	1207.2	1136.6	1159.6	1204.85	29.59
26-12-2012	1110	1150	1100	1130	23547000	1209	1136.5	1157.8	1204.6	35.70
27-12-2012	1130	1140	1090	1100	22489500	1209.8	1135.8	1156.667	1203.95	31.31
28-12-2012	1100	1120	1090	1110	18384000	1210.6	1135.6	1155.8	1203.45	34.21
02-01-2013	1100	1120	1090	1110	22381000	1211.4	1135.2	1154.667	1202.85	34.21
03-01-2013	1120	1150	1110	1140	36152500	1212	1135.2	1153.733	1202.4	42.65
04-01-2013	1140	1170	1140	1160	59462500	1212	1135.8	1152.8	1202	47.49
07-01-2013	1160	1180	1130	1140	48925000	1211.6	1136.1	1152.2	1201.6	43.53
08-01-2013	1140	1140	1100	1120	53388000	1210	1136.4	1151.267	1201.1	39.95
09-01-2013	1130	1150	1120	1120	45549500	1207.2	1136.7	1150.333	1200.65	39.95
10-01-2013	1120	1150	1120	1130	29202000	1204.8	1137.3	1149.667	1200	42.69
11-01-2013	1130	1160	1130	1140	35696500	1202.8	1138.2	1149.267	1199.5	45.36
14-01-2013	1140	1240	1140	1240	141258000	1202.4	1139.9	1149.8	1199.55	63.66
15-01-2013	1240	1270	1220	1270	68485000	1203.4	1142	1151	1199.75	67.21
16-01-2013	1270	1290	1250	1270	44810500	1204.6	1143.9	1152	1199.95	67.21
17-01-2013	1280	1280	1220	1260	21307500	1205	1145.7	1152.467	1200.05	64.76
18-01-2013	1240	1300	1240	1290	48209000	1206.2	1147.9	1153	1200.3	68.47
21-01-2013	1300	1330	1300	1320	60942000	1207.4	1150.3	1153.867	1200.65	71.67
22-01-2013	1320	1360	1300	1350	67793000	1209.4	1153.1	1154.467	1201	74.47
23-01-2013	1350	1370	1310	1350	71084000	1211.2	1156	1155.133	1201.15	74.47
25-01-2013	1350	1370	1310	1320	46314500	1212	1158.6	1155.467	1201.3	66.82
28-01-2013	1320	1330	1290	1330	22923500	1213.4	1161.6	1156	1201.35	68.00
29-01-2013	1330	1390	1320	1370	34995500	1215.8	1165.5	1156.6	1201.1	72.25
30-01-2013	1380	1450	1380	1440	86008000	1219.6	1169.9	1157.733	1201.55	77.81
31-01-2013	1430	1440	1390	1400	30997000	1222.6	1173.8	1158.533	1201.85	69.27
01-02-2013	1400	1430	1390	1390	15922500	1225.4	1177.8	1159.2	1201.85	67.28
04-02-2013	1390	1410	1360	1370	29780500	1227.8	1182	1160	1201.65	63.37
05-02-2013	1350	1370	1320	1330	39609000	1229.2	1185.5	1160.8	1201.5	56.31
06-02-2013	1330	1390	1330	1380	37703500	1231.6	1189	1162.267	1201.4	62.01
07-02-2013	1380	1380	1350	1360	22073500	1233.8	1192.4	1163.8	1201.25	58.71
08-02-2013	1360	1370	1330	1340	26817500	1236.2	1195.7	1165.067	1201.3	55.53
11-02-2013	1340	1360	1340	1350	11388500	1239	1199.1	1166.267	1201.05	56.79
12-02-2013	1360	1430	1360	1420	50410500	1243.4	1203.3	1167.867	1201.1	64.40
13-02-2013	1430	1440	1400	1430	33954000	1248	1207.1	1169.4	1201.05	65.34
14-02-2013	1420	1430	1400	1420	23272000	1252.4	1210.9	1170.933	1200.9	63.53
15-02-2013	1430	1430	1400	1400	9654000	1256.2	1214.6	1172.2	1200.75	59.97
18-02-2013	1400	1430	1400	1430	15731500	1260	1218.6	1173.667	1200.65	63.29
19-02-2013	1430	1450	1410	1420	23599000	1264	1222.7	1175.267	1200.45	61.46
20-02-2013	1420	1470	1420	1470	82489000	1268.6	1227	1177.4	1200.7	66.66
21-02-2013	1460	1480	1440	1450	37931500	1272.6	1230.9	1179.467	1200.7	63.00
22-02-2013	1440	1480	1440	1480	36657000	1277.4	1234.4	1182	1200.95	66.02
25-02-2013	1480	1480	1450	1450	22759500	1281.6	1238.1	1184.333	1200.95	60.69
26-02-2013	1450	1470	1440	1470	18399000	1286.6	1241.8	1186.8	1201	62.84
27-02-2013	1480	1540	1470	1540	80052000	1293.2	1245.9	1189.6	1201.25	69.20
28-02-2013	1550	1600	1550	1600	66755500	1300.8	1251	1192.667	1201.9	73.40
01-03-2013	1600	1600	1550	1580	53712500	1308.2	1255.5	1195.2	1202.75	69.97
04-03-2013	1580	1580	1530	1550	27815500	1315.2	1259.5	1197.267	1203.5	65.07
05-03-2013	1550	1620	1550	1610	46760500	1324	1264.3	1199.867	1204.55	69.65
06-03-2013	1620	1640	1610	1620	30605000	1333.6	1269.4	1202.933	1205.7	70.35
07-03-2013	1640	1660	1620	1650	47752000	1344.6	1275.2	1206.267	1207.05	72.40
08-03-2013	1640	1680	1640	1650	45539500	1355.4	1281.3	1209.533	1208.55	72.40
11-03-2013	1650	1680	1630	1630	29539500	1365.4	1287.2	1212.8	1209.7	68.72
13-03-2013	1630	1640	1590	1600	36348500	1375.4	1292.6	1215.667	1211.35	63.51
14-03-2013	1610	1620	1560	1590	45241500	1385	1297.8	1218.733	1213.1	61.83
15-03-2013	1590	1650	1590	1650	53846500	1395.8	1303.6	1222.067	1214.95	67.41
18-03-2013	1630	1670	1630	1650	48874500	1406	1309	1225.467	1216.8	67.41
19-03-2013	1650	1670	1640	1650	45273000	1415.8	1313.9	1229.133	1218.55	67.41
20-03-2013	1650	1720	1650	1720	98884000	1427.4	1319.5	1233.2	1221	73.13
21-03-2013	1730	1790	1730	1740	79445000	1439.8	1324.9	1237.533	1223.4	74.51
22-03-2013	1740	1760	1660	1690	65501500	1451.2	1329.2	1241.533	1225.55	65.47
25-03-2013	1710	1740	1700	1740	29940000	1463.4	1334.1	1246	1228.1	69.46
26-03-2013	1700	1750	1700	1730	22211000	1475.2	1339	1250.533	1230.75	67.78
27-03-2013	1740	1790	1740	1750	47374500	1485.4	1343.9	1255.067	1233.7	69.38
28-03-2013	1750	1760	1720	1750	18869000	1495	1349.2	1259.667	1237	69.38
01-04-2013	1660	1750	1590	1710	31917000	1503.8	1354.2	1263.867	1239.95	62.21
02-04-2013	1710	1730	1690	1690	23788500	1512.4	1358.7	1267.933	1242.45	58.93
03-04-2013	1700	1710	1630	1650	52167000	1519.6	1362.9	1271.8	1244.65	52.92
04-04-2013	1630	1640	1590	1610	49762000	1525.4	1366.4	1275.333	1246.75	47.68
05-04-2013	1610	1650	1610	1640	38754000	1531.2	1370.3	1279.133	1248.65	51.56
08-04-2013	1630	1640	1600	1620	26041000	1536.6	1373.9	1282.867	1250.5	48.96
09-04-2013	1620	1630	1600	1620	14635000	1542.6	1377.3	1286.6	1252.25	48.96
10-04-2013	1620	1630	1600	1610	23320500	1548.2	1380.8	1290.467	1254.05	47.56
11-04-2013	1610	1670	1610	1660	38699000	1554	1384.9	1295	1255.95	54.52
12-04-2013	1670	1700	1670	1700	45476000	1559.2	1389.4	1299.667	1258.1	59.19
15-04-2013	1700	1720	1670	1700	36007500	1565.2	1393.9	1304.267	1260.2	59.19
16-04-2013	1670	1750	1660	1730	74687000	1572	1398.7	1309.2	1262.4	62.53
17-04-2013	1740	1760	1730	1730	75423500	1579.2	1403.5	1314.4	1264.8	62.53
18-04-2013	1710	1740	1710	1730	41430500	1587.2	1408.2	1319.4	1267.4	62.53
19-04-2013	1680	1740	1680	1710	22757000	1593.8	1412.7	1323.933	1270.15	58.54
22-04-2013	1710	1730	1710	1710	34288500	1600.8	1417.3	1328.533	1273.05	58.54
23-04-2013	1720	1730	1680	1680	43187000	1607.6	1421.9	1333	1275.7	52.69
24-04-2013	1690	1720	1680	1710	28761500	1614.8	1426.9	1337.667	1278.4	57.29
25-04-2013	1700	1710	1690	1690	14337000	1620.2	1431.8	1342.267	1280.95	53.55
26-04-2013	1690	1700	1680	1680	19912500	1625.2	1436.6	1346.467	1283.35	51.73
29-04-2013	1680	1700	1670	1680	18564500	1630.4	1441.4	1350.733	1285.8	51.73
30-04-2013	1700	1750	1650	1730	110065000	1637	1446.6	1355.4	1288.4	59.67
01-05-2013	1750	1800	1750	1790	106386000	1644.2	1452.1	1360.467	1291.3	66.74
02-05-2013	1800	1840	1750	1760	106715000	1651	1457.5	1365.467	1294.2	60.98
03-05-2013	1770	1790	1730	1750	53885000	1656.6	1462.6	1370.2	1297.2	59.15
06-05-2013	1760	1770	1740	1750	20461500	1662.6	1467.6	1374.8	1300.25	59.15
07-05-2013	1750	1820	1750	1800	64778000	1669	1473.2	1379.267	1303.75	65.21
08-05-2013	1810	1820	1790	1790	39173000	1675.8	1478.7	1384	1307.2	63.19
10-05-2013	1800	1810	1780	1800	23203500	1682.4	1484.5	1388.667	1310.7	64.38
13-05-2013	1810	1810	1750	1760	43011000	1686.8	1490	1392.867	1313.9	56.52
14-05-2013	1780	1790	1740	1780	48624000	1690.4	1495.6	1397.467	1317.1	59.20
15-05-2013	1780	1800	1760	1780	55126000	1694.4	1501.3	1401.8	1320	59.20
16-05-2013	1790	1870	1790	1840	203587500	1700.2	1507.7	1406.4	1323	66.41
17-05-2013	1840	1850	1820	1820	57484500	1704.4	1514.2	1411	1326	62.45
20-05-2013	1820	1850	1820	1820	66667000	1708.4	1521	1415.733	1329.3	62.45
21-05-2013	1830	1850	1800	1820	77692000	1711.8	1528.2	1420.733	1332.65	62.45
22-05-2013	1820	1850	1810	1840	61245500	1715.6	1535.5	1426.067	1336.05	65.05
23-05-2013	1840	1840	1780	1790	85159000	1718.8	1542.1	1431.067	1339.3	54.82
24-05-2013	1810	1830	1800	1800	28282500	1722.8	1549.1	1436	1342.45	56.30
27-05-2013	1800	1820	1780	1800	31596500	1727	1556	1440.867	1345.8	56.30
28-05-2013	1800	1840	1790	1840	31219500	1730.8	1563.3	1446	1349.25	62.07
29-05-2013	1840	1920	1840	1920	131474500	1736.2	1571.1	1451.4	1353.15	70.46
30-05-2013	1900	1920	1880	1900	78029500	1741.2	1578.5	1456.333	1357.15	66.50
31-05-2013	1910	2200	1900	2200	448469000	1750.8	1589.1	1463.267	1362.6	82.44
03-06-2013	2100	2125	1970	1990	275799000	1755.8	1597.8	1468.533	1367.1	60.67
04-06-2013	2000	2075	1940	2000	137445500	1762	1606.6	1473.467	1371.65	61.20
05-06-2013	2025	2025	1960	2000	48360000	1767.2	1615.3	1478.467	1376.3	61.20
07-06-2013	2000	2000	1940	1940	55039500	1771.4	1623.3	1483.133	1380.75	55.99
10-06-2013	1960	1970	1790	1860	132198000	1773.6	1629.5	1487.133	1384.7	49.90
11-06-2013	1860	1860	1720	1730	96592500	1773.2	1634.1	1490.533	1388.05	41.92
12-06-2013	1720	1840	1660	1830	118708000	1775.6	1639.7	1494.667	1391.8	48.71
13-06-2013	1800	1820	1740	1790	83128500	1777.6	1645	1498.333	1395.35	46.38
14-06-2013	1820	1880	1820	1870	39787000	1782	1650.8	1502.6	1399.35	51.40
17-06-2013	1900	1910	1880	1910	28201500	1788	1656.7	1506.933	1403.5	53.73
18-06-2013	1920	1940	1880	1890	48773000	1793	1662.1	1511.2	1407.6	52.38
19-06-2013	1910	1910	1850	1860	17565000	1797.8	1667.2	1515.2	1411.6	50.33
20-06-2013	1830	1830	1760	1820	70059000	1801.8	1672.2	1518.8	1415.4	47.65
21-06-2013	1750	1780	1710	1780	67264500	1805.2	1676.7	1522.267	1419.15	45.07
24-06-2013	1770	1770	1660	1700	57960000	1806	1680	1525.267	1422.75	40.36
25-06-2013	1760	1800	1660	1710	39723500	1806.2	1682.7	1528.333	1426.3	41.19
26-06-2013	1750	1760	1700	1750	60798000	1807.2	1686.2	1531.667	1430	44.50
27-06-2013	1760	1800	1750	1750	41144000	1807.6	1689.8	1535	1433.8	44.50
28-06-2013	1770	1800	1720	1800	43144000	1809	1694.1	1538.667	1438.05	48.70
01-07-2013	1750	1850	1750	1820	33422000	1810.8	1699	1542.4	1442.25	50.32
02-07-2013	1840	1840	1780	1780	20559500	1812.2	1703	1545.867	1446	47.12
03-07-2013	1790	1790	1710	1710	38991000	1812.2	1706.5	1548.933	1449.45	42.07
04-07-2013	1720	1750	1680	1690	20999000	1812.4	1710	1552.067	1452.85	40.73
05-07-2013	1720	1730	1620	1670	42178000	1811.6	1713.2	1555.133	1456.15	39.38
08-07-2013	1630	1630	1490	1500	74915500	1807.8	1714	1557.133	1458.65	30.20
09-07-2013	1510	1530	1370	1390	152171500	1802	1713.6	1558.4	1460.35	25.99
10-07-2013	1390	1480	1390	1450	107134500	1797.4	1713.9	1560.067	1462.4	31.60
11-07-2013	1480	1570	1480	1510	105521500	1793	1715	1562.067	1464.8	36.76
12-07-2013	1520	1530	1430	1450	87994500	1786.2	1715.2	1563.467	1466.9	34.00
15-07-2013	1430	1470	1420	1450	37574500	1780	1715.5	1565	1469.1	34.00
16-07-2013	1460	1520	1440	1500	87230000	1775	1715.8	1566.733	1471.4	38.47
17-07-2013	1500	1620	1500	1560	143766000	1771.2	1716.9	1568.8	1473.9	43.42
18-07-2013	1580	1610	1570	1600	67621500	1767.2	1718.1	1571.2	1476.25	46.52
19-07-2013	1600	1630	1590	1610	38170500	1763.6	1719.7	1573.667	1478.9	47.29
22-07-2013	1610	1630	1580	1600	17889500	1759.6	1721	1576.2	1481.4	46.56
23-07-2013	1600	1660	1600	1650	56035500	1757.4	1722.1	1579.133	1484	50.65
24-07-2013	1650	1660	1580	1600	36551500	1753.8	1722.1	1581.667	1486.55	46.80
25-07-2013	1590	1600	1550	1570	33048000	1749.6	1722	1584.067	1488.75	44.60
26-07-2013	1570	1570	1510	1520	33793000	1743.2	1721.7	1586.2	1490.6	41.14
29-07-2013	1500	1570	1500	1550	22037500	1737.8	1721.1	1588.733	1492.7	43.95
30-07-2013	1560	1590	1540	1550	22283500	1732.4	1720.4	1591.467	1494.9	43.95
31-07-2013	1570	1590	1540	1580	28807000	1727.6	1719.7	1594.667	1497.45	46.89
01-08-2013	1580	1600	1530	1570	46715500	1722.2	1718.9	1597.733	1500.1	46.03
02-08-2013	1570	1580	1530	1550	26489500	1717.4	1718.1	1600.533	1502.65	44.26
12-08-2013	1540	1580	1530	1570	16042500	1712.8	1717.8	1603.667	1505.2	46.47
13-08-2013	1570	1650	1550	1650	34090000	1709.8	1718.4	1607.267	1508.1	54.27
14-08-2013	1650	1670	1620	1630	18781500	1705.6	1718.2	1610.733	1510.9	52.22
15-08-2013	1630	1660	1610	1660	24664000	1700.4	1718.3	1614.2	1513.65	54.97
16-08-2013	1640	1640	1600	1600	22213500	1694.4	1717.8	1617.133	1515.85	48.91
19-08-2013	1620	1620	1490	1500	48122500	1680.4	1715.6	1619.533	1517.55	40.84
20-08-2013	1450	1450	1340	1380	85351500	1668.2	1712	1621.267	1518.45	33.66
21-08-2013	1390	1420	1360	1400	38041000	1656.2	1709.1	1623.133	1519.15	35.69
22-08-2013	1350	1400	1310	1340	55022500	1643	1705.1	1624.533	1519.6	32.48
23-08-2013	1350	1380	1340	1350	36081000	1631.2	1701.3	1625.933	1520.15	33.55
26-08-2013	1360	1370	1300	1310	17717000	1620.2	1696.9	1626.4	1520.4	31.40
27-08-2013	1310	1310	1210	1210	34606500	1609.8	1691.5	1626	1520.35	26.78
28-08-2013	1200	1280	1180	1230	28799500	1597.8	1686.7	1625.733	1520.45	29.03
29-08-2013	1210	1310	1210	1280	42967500	1587.6	1682.6	1625.867	1520.65	34.45
30-08-2013	1310	1320	1280	1310	25839000	1576.4	1679.2	1626	1521.05	37.53
02-09-2013	1320	1330	1230	1240	21492500	1563	1675.5	1625.467	1520.95	33.57
03-09-2013	1260	1300	1260	1260	31941000	1550.4	1671.7	1624.867	1521	35.66
04-09-2013	1250	1260	1200	1260	28063500	1538.4	1668.1	1624.267	1521	35.66
05-09-2013	1260	1270	1200	1240	15813500	1526.8	1664.3	1623.733	1520.8	34.40
06-09-2013	1240	1250	1200	1240	18688000	1516	1660.6	1623.133	1520.7	34.40
09-09-2013	1260	1280	1230	1250	27259000	1507	1656.5	1622.333	1520.7	35.72
10-09-2013	1270	1410	1270	1400	65803500	1500.8	1653.5	1622.067	1521.45	51.43
11-09-2013	1400	1430	1350	1380	34214500	1493.4	1650.3	1621.933	1522.1	49.68
12-09-2013	1390	1450	1380	1420	31909000	1486.8	1647.2	1622.133	1522.95	53.11
13-09-2013	1420	1440	1400	1410	25071000	1479	1644	1622.4	1523.75	52.15
16-09-2013	1430	1490	1430	1460	38659500	1471.8	1641.3	1623.267	1524.75	56.38
17-09-2013	1460	1510	1450	1470	40333000	1465.6	1638.9	1623.867	1525.8	57.19
18-09-2013	1460	1480	1430	1430	9539500	1460	1636.1	1624.333	1526.7	52.94
19-09-2013	1500	1850	1500	1660	93212000	1459.4	1635.9	1626.467	1528.9	67.78
20-09-2013	1660	1660	1590	1600	20255000	1458	1634.8	1628.133	1530.85	62.27
23-09-2013	1550	1570	1530	1570	12618000	1459.4	1633.6	1629.133	1532.7	59.65
24-09-2013	1550	1590	1500	1500	23200000	1461.6	1631.8	1629.6	1534.2	53.96
25-09-2013	1450	1480	1440	1480	26820000	1462.2	1629.8	1630	1535.6	52.42
26-09-2013	1440	1500	1440	1460	18231500	1461.2	1627.1	1630.4	1536.85	50.85
27-09-2013	1480	1500	1460	1460	14503500	1461.4	1623.8	1630.6	1537.95	50.85
30-09-2013	1450	1490	1440	1440	19544000	1461.2	1620.6	1630.733	1539.05	49.15
01-10-2013	1450	1490	1440	1470	11412500	1460.6	1617.8	1630.733	1540.2	51.76
02-10-2013	1500	1540	1490	1510	27580000	1459.6	1615.4	1631.133	1541.5	55.06
03-10-2013	1510	1520	1490	1490	10407000	1457.4	1612.3	1631.2	1542.75	53.10
04-10-2013	1480	1500	1460	1470	9744000	1454.6	1609.1	1631.333	1543.9	51.15
07-10-2013	1470	1470	1400	1400	13362000	1450.6	1605.1	1630.867	1544.8	44.90
08-10-2013	1390	1450	1390	1430	13716000	1446.2	1601.8	1630.133	1545.9	47.84
09-10-2013	1400	1440	1400	1420	11072500	1442.6	1598.2	1628.933	1546.9	46.94
10-10-2013	1440	1460	1430	1450	14824000	1440.2	1594.9	1628.067	1548.1	49.98
11-10-2013	1480	1510	1480	1490	26717000	1439.6	1591.4	1627.667	1549.55	53.78
16-10-2013	1490	1490	1450	1460	10878500	1437.8	1587.8	1626.667	1551	50.67
17-10-2013	1480	1520	1480	1510	20695500	1437	1584.7	1625.933	1552.85	55.31
18-10-2013	1520	1550	1490	1550	29071000	1436.4	1582	1625.267	1555.1	58.65
21-10-2013	1550	1600	1530	1600	29698000	1437	1579.6	1624.933	1557.55	62.44
22-10-2013	1600	1620	1580	1590	17370500	1437.8	1577.6	1624.667	1559.85	61.23
23-10-2013	1600	1640	1590	1610	47137500	1438.6	1575.7	1624.733	1562.4	62.78
24-10-2013	1620	1640	1600	1620	52288000	1438	1573.9	1624.933	1564.95	63.57
25-10-2013	1630	1640	1610	1620	19577000	1437.8	1571.7	1624.733	1567.5	63.57
28-10-2013	1640	1650	1610	1630	22870500	1437.2	1568.8	1624.6	1569.95	64.44
29-10-2013	1630	1640	1610	1630	25738000	1437.8	1566.1	1624.467	1572.3	64.44
30-10-2013	1640	1640	1610	1630	30332000	1440.4	1560.4	1623.867	1574.75	64.44
31-10-2013	1640	1640	1560	1570	19684000	1444.2	1556.2	1622.733	1577	54.66
01-11-2013	1550	1580	1530	1540	11395500	1447	1551.6	1621.733	1579.1	50.53
04-11-2013	1510	1530	1500	1510	5203000	1450.4	1546.7	1620.2	1581	46.73
06-11-2013	1490	1520	1480	1510	13250500	1453.6	1542.4	1618.733	1582.85	46.73
07-11-2013	1510	1570	1510	1540	14635000	1458.2	1539.2	1617.333	1584.35	51.00
08-11-2013	1520	1540	1500	1500	9795500	1464	1536.9	1615.667	1585.5	45.73
11-11-2013	1500	1510	1460	1460	12917000	1468.6	1533.2	1614	1586.45	41.16
12-11-2013	1460	1500	1420	1420	27005000	1471.4	1529.5	1612.2	1587.25	37.15
13-11-2013	1430	1430	1350	1360	33845500	1472.4	1524.4	1610.267	1587.6	32.10
14-11-2013	1380	1460	1380	1450	14824000	1476.6	1519.8	1609.2	1588.25	44.32
15-11-2013	1460	1480	1420	1430	7521000	1480	1515.2	1607.8	1588.65	42.49
18-11-2013	1440	1460	1420	1420	8456500	1483.2	1510.8	1606.467	1589	41.57
19-11-2013	1410	1440	1380	1410	18858000	1486.6	1506.7	1605.067	1589.45	40.62
20-11-2013	1420	1430	1380	1380	10307500	1489.4	1502.7	1603.533	1589.7	37.82
21-11-2013	1370	1420	1370	1400	9561500	1492.4	1499.7	1601.8	1589.85	40.75
22-11-2013	1400	1420	1370	1400	11403500	1492.4	1496.6	1599.8	1589.65	40.75
25-11-2013	1350	1400	1350	1380	6189500	1492.4	1492.9	1597.667	1589.55	38.64
26-11-2013	1400	1400	1330	1360	16656500	1491.2	1489	1595.2	1589.4	36.60
27-11-2013	1360	1390	1340	1390	16476500	1490.8	1484.9	1592.933	1589.5	41.58
28-11-2013	1370	1390	1330	1360	8829000	1488.8	1480.3	1590.467	1589.65	38.34
29-11-2013	1340	1370	1330	1350	10564500	1486.4	1476	1588.067	1589.5	37.29
02-12-2013	1320	1480	1310	1480	53951500	1487.4	1473.7	1586.533	1590.1	54.61
03-12-2013	1480	1480	1430	1460	22555000	1483.4	1471.4	1585.067	1590.7	52.22
04-12-2013	1430	1460	1410	1450	17291000	1480.4	1469.2	1583.333	1591.2	51.02
05-12-2013	1450	1450	1420	1450	10791000	1478	1468.7	1581.733	1591.35	51.02
06-12-2013	1420	1470	1420	1440	9868500	1476.8	1469.2	1580.133	1591.4	49.70
09-12-2013	1450	1470	1390	1390	16719000	1475	1468.6	1578.2	1591.25	43.59
10-12-2013	1380	1410	1340	1370	22465500	1473.2	1467.2	1575.8	1591.1	41.40
11-12-2013	1360	1390	1350	1370	7936500	1471.4	1466.4	1573	1590.8	41.40
12-12-2013	1350	1420	1340	1340	24005000	1469.4	1465.3	1570.2	1590.4	38.07
13-12-2013	1340	1350	1310	1330	6165500	1466.6	1463.6	1567.4	1589.7	37.00
16-12-2013	1330	1330	1280	1290	19734000	1462.2	1460.9	1564.333	1588.9	33.01
17-12-2013	1310	1360	1310	1340	12536000	1459.2	1458.3	1561.267	1588.2	41.50
18-12-2013	1350	1350	1300	1320	11149000	1456.2	1455.4	1558.133	1587.55	39.36
19-12-2013	1350	1350	1290	1300	12870500	1454.2	1452.4	1554.8	1586.7	37.28
20-12-2013	1310	1310	1270	1270	11136500	1451	1448.6	1551.533	1585.35	34.35
23-12-2013	1270	1280	1240	1250	9612500	1447.6	1445.1	1548	1583.6	32.51
24-12-2013	1240	1260	1220	1230	9218500	1443.2	1441.7	1544.333	1581.85	30.74
27-12-2013	1230	1260	1220	1240	10304000	1438.2	1438.9	1540.333	1580.3	32.71
30-12-2013	1250	1290	1250	1290	15289000	1434.8	1436.3	1536.8	1578.7	41.65
01-01-2014	1250	1290	1250	1290	15289000	1430.4	1433.7	1533.267	1577.05	41.65
02-01-2014	1290	1330	1290	1320	11817500	1425.8	1431.1	1529.933	1575.4	46.59
03-01-2014	1300	1320	1280	1290	4530500	1419.6	1428.3	1526.267	1573.6	42.70
06-01-2014	1280	1280	1240	1250	5251600	1412.8	1425.3	1522.667	1571.7	38.13
07-01-2014	1220	1250	1200	1210	10722100	1404.8	1421.7	1518.733	1569.75	34.19
08-01-2014	1215	1270	1205	1265	17406100	1397.7	1417.85	1515.167	1568.125	42.92
09-01-2014	1250	1305	1235	1270	38252100	1390.7	1414.25	1511.367	1566.225	43.66
10-01-2014	1300	1380	1275	1370	26431400	1385.5	1411.35	1507.7	1564.825	55.86
13-01-2014	1400	1535	1400	1525	55673900	1383.4	1410.6	1505.2	1564.2	67.58
15-01-2014	1545	1600	1475	1490	29938800	1380.6	1410.5	1500.467	1563.05	63.48
16-01-2014	1500	1505	1425	1435	27798700	1377.9	1411.05	1496.767	1561.525	57.57
17-01-2014	1430	1475	1405	1455	16556000	1376.2	1411.6	1493.133	1560.35	59.06
20-01-2014	1460	1480	1445	1455	16002900	1375.1	1412.75	1489.5	1558.925	59.06
21-01-2014	1480	1535	1465	1515	32664600	1375.2	1414.4	1486.667	1557.85	63.53
22-01-2014	1520	1535	1475	1505	37147800	1374.5	1416.35	1484.3	1556.625	62.31
23-01-2014	1510	1520	1475	1475	17730800	1374	1419	1482.6	1555.25	58.67
24-01-2014	1460	1485	1440	1440	14268800	1373.6	1421.1	1480	1553.9	54.66
27-01-2014	1375	1375	1325	1340	30634700	1372	1421.7	1477	1552.15	45.16
28-01-2014	1340	1395	1330	1380	23394300	1372.4	1422.4	1473.733	1550.8	48.98
29-01-2014	1400	1480	1400	1460	22969200	1372.6	1424.6	1470.733	1550.05	55.64
30-01-2014	1435	1450	1400	1440	18336100	1372.8	1426.4	1467.733	1549.05	53.75
03-02-2014	1430	1465	1420	1440	11833500	1373.2	1428.2	1464.933	1548.15	53.75
04-02-2014	1420	1430	1405	1420	12273100	1373.4	1430	1462.267	1547.15	51.71
05-02-2014	1430	1455	1430	1435	9197600	1374.5	1431.95	1459.967	1546.275	53.15
06-02-2014	1435	1505	1435	1500	18074000	1376.5	1434.45	1458.633	1545.475	58.84
07-02-2014	1510	1550	1510	1540	45812300	1379.3	1435.85	1457.5	1544.675	61.91
10-02-2014	1545	1595	1525	1535	24879900	1382.4	1437.4	1456.067	1543.85	61.30
11-02-2014	1535	1570	1525	1565	56569200	1386.5	1438.85	1454.833	1543.025	63.63
12-02-2014	1585	1595	1540	1545	24496500	1389.6	1440.2	1453.133	1542.1	60.99
13-02-2014	1550	1560	1525	1555	20761800	1393.5	1441.15	1451.367	1541.225	61.84
14-02-2014	1570	1580	1550	1555	20985700	1397.6	1442	1449.867	1540.45	61.84
17-02-2014	1565	1585	1550	1575	38933100	1399.5	1443.45	1448.967	1539.775	63.69
18-02-2014	1575	1585	1540	1550	11828300	1401.3	1442.35	1448.033	1539.125	59.80
19-02-2014	1550	1560	1525	1545	7043000	1403.2	1441.8	1447.2	1538.3	59.02
20-02-2014	1545	1560	1510	1555	19336700	1405.3	1441.65	1447.567	1537.625	60.14
21-02-2014	1580	1600	1560	1580	28536300	1408.1	1442.45	1448.833	1537.125	62.86
24-02-2014	1590	1595	1555	1560	16629000	1411.5	1443.25	1449.567	1536.525	59.37
25-02-2014	1565	1575	1530	1530	11175200	1414.7	1443.95	1449.7	1535.525	54.48
26-02-2014	1530	1530	1460	1460	24729100	1416.5	1443.95	1449.767	1533.875	45.15
27-02-2014	1470	1535	1460	1515	22872800	1420	1444.7	1450.2	1532.65	52.09
28-02-2014	1530	1540	1505	1535	16015900	1424.1	1445.35	1450.433	1531.575	54.36
03-03-2014	1520	1525	1490	1510	12620100	1428.5	1445.35	1450.1	1530.375	51.11
04-03-2014	1510	1530	1500	1530	7965300	1432.3	1445.75	1449.633	1529.025	53.50
05-03-2014	1540	1550	1530	1540	28116700	1436.7	1446.45	1449.167	1527.775	54.70
06-03-2014	1540	1575	1530	1575	58185800	1442.2	1448.2	1449	1526.65	58.70
07-03-2014	1580	1620	1570	1620	123816400	1449.2	1450.1	1448.8	1525.95	63.20
10-03-2014	1610	1650	1600	1640	81065300	1457	1452.3	1449.067	1525.25	65.02
11-03-2014	1650	1680	1640	1675	72758400	1465.9	1454.55	1449.767	1524.725	68.01
12-03-2014	1670	1695	1655	1675	65271900	1474.6	1456.4	1450.8	1523.9	68.01
13-03-2014	1685	1690	1660	1670	22689800	1482.2	1458.5	1451.6	1523.15	67.06
14-03-2014	1655	1700	1615	1690	46903100	1490.2	1460.3	1452.533	1522.5	68.93
17-03-2014	1700	1750	1690	1710	104512300	1498	1461.9	1453.4	1521.95	70.72
18-03-2014	1720	1730	1660	1685	42513100	1505.9	1462.75	1454.167	1521.175	65.63
19-03-2014	1700	1725	1695	1705	31640800	1515	1463.9	1455.2	1520.75	67.64
20-03-2014	1700	1710	1610	1620	51573700	1523.2	1464	1455.533	1519.85	53.38
21-03-2014	1640	1685	1600	1675	39617500	1531.4	1464.55	1455.7	1519.225	59.35
24-03-2014	1665	1710	1665	1680	25688200	1539.6	1465.15	1456.033	1518.425	59.86
25-03-2014	1695	1700	1680	1685	31275000	1545.9	1465.7	1456.2	1517.25	60.38
26-03-2014	1700	1715	1685	1685	25849300	1549.1	1466.25	1456.767	1516.175	60.38
27-03-2014	1685	1700	1675	1675	17476500	1552.8	1466.7	1457.933	1513.55	58.60
28-03-2014	1650	1690	1630	1635	26035200	1556.8	1467.35	1459.633	1511.775	51.97
01-04-2014	1590	1690	1590	1685	38892500	1561.4	1468.8	1461.533	1510.2	58.32
02-04-2014	1695	1705	1670	1670	16891900	1565.7	1470.4	1463.733	1508.55	55.93
03-04-2014	1685	1685	1660	1665	14606800	1568.7	1471.95	1465.833	1507.175	55.12
04-04-2014	1680	1680	1640	1640	18013900	1571.4	1472.95	1468.033	1506.075	51.13
07-04-2014	1640	1665	1640	1645	29435500	1574.8	1474.4	1470.933	1505.65	51.88
08-04-2014	1660	1665	1625	1650	39361400	1579	1476.3	1473.733	1504.75	52.66
10-04-2014	1620	1620	1480	1505	70138000	1582.3	1477.15	1475.233	1503.325	34.93
11-04-2014	1470	1510	1455	1490	45109800	1584.5	1478.45	1476.433	1501.425	33.66
14-04-2014	1490	1550	1490	1540	38025500	1586.1	1479.35	1478.433	1499.575	41.28
15-04-2014	1565	1590	1560	1585	57595200	1589	1480.9	1480.6	1498.05	47.17
16-04-2014	1595	1630	1595	1620	42332200	1592.6	1482.9	1483	1496.85	51.26
17-04-2014	1620	1630	1605	1615	16162300	1596.5	1484.95	1485.5	1495.825	50.66
21-04-2014	1615	1615	1590	1605	16607100	1599.9	1487.2	1487.933	1494.95	49.40
22-04-2014	1610	1640	1610	1630	36225100	1602.5	1489.5	1490.467	1494.6	52.56
23-04-2014	1640	1650	1610	1620	16762900	1604.1	1491.7	1491.933	1494.15	51.19
24-04-2014	1610	1645	1610	1615	9569500	1605.7	1494.05	1493.5	1493.475	50.47
25-04-2014	1610	1630	1610	1620	14556100	1606.8	1496.65	1494.833	1492.825	51.20
28-04-2014	1630	1630	1550	1550	16154000	1606.9	1498.25	1495.767	1491.575	41.89
29-04-2014	1550	1575	1550	1565	8826500	1607.1	1500.3	1496.467	1490.3	44.23
30-04-2014	1580	1590	1560	1560	15997600	1607.2	1502.4	1497.067	1489.2	43.60
02-05-2014	1550	1570	1530	1540	10356000	1606.5	1503	1497.8	1488.35	41.08
05-05-2014	1560	1560	1535	1540	6269900	1606.3	1503.8	1497	1487.6	41.08
06-05-2014	1550	1550	1520	1525	6247600	1605.9	1504.55	1496.5	1486.875	39.11
07-05-2014	1520	1565	1510	1565	9795000	1606.1	1505.7	1496.467	1487.2	46.47
08-05-2014	1580	1595	1560	1575	8851800	1606	1507.05	1496.967	1488.125	48.16
09-05-2014	1595	1595	1570	1575	21246100	1606.3	1508.9	1497.6	1488.75	48.16
12-05-2014	1590	1595	1575	1575	17416800	1607.2	1510.95	1498.367	1489.075	48.16
13-05-2014	1595	1610	1570	1580	9320200	1609.6	1513.05	1499.167	1489.725	49.16
14-05-2014	1580	1610	1575	1600	29334800	1611.3	1515.65	1500.233	1490.475	53.07
16-05-2014	1600	1600	1585	1600	10296100	1612.6	1518.35	1501.1	1490.975	53.07
19-05-2014	1600	1620	1520	1530	34815100	1613	1520.75	1501.233	1490.825	40.45
20-05-2014	1540	1550	1515	1525	20292700	1612.9	1522.6	1501.467	1490.45	39.73
21-05-2014	1525	1565	1515	1560	9068500	1613.3	1525	1502.067	1490.2	46.91
22-05-2014	1570	1590	1560	1590	10356400	1613.6	1527.9	1503.333	1490.15	52.18
23-05-2014	1580	1590	1570	1580	7389300	1612.8	1531	1504.333	1489.8	50.38
26-05-2014	1565	1575	1545	1560	15046100	1611.2	1534.1	1505.267	1489.6	46.91
28-05-2014	1535	1615	1535	1605	32144800	1609.8	1537.85	1506.3	1489.775	54.51
30-05-2014	1600	1610	1585	1610	22877100	1608.5	1541.55	1507.1	1490.225	55.27
02-06-2014	1600	1600	1555	1555	10545600	1606.2	1544.2	1507.733	1490.25	46.08
03-06-2014	1550	1575	1535	1545	33380700	1603.3	1546.75	1507.967	1490.225	44.63
04-06-2014	1540	1580	1540	1575	11345500	1600.6	1549.3	1508.133	1490.2	49.75
05-06-2014	1575	1590	1575	1585	6488000	1598.6	1552.25	1508.033	1490.275	51.36
06-06-2014	1585	1610	1585	1600	16111900	1596.5	1555.75	1508.1	1490.525	53.76
09-06-2014	1590	1600	1545	1570	9397700	1595.5	1559.35	1507.833	1490.525	48.60
10-06-2014	1570	1580	1565	1580	15171800	1593.6	1562.5	1507.567	1490.175	50.31
11-06-2014	1590	1595	1570	1595	5696700	1591.9	1565.75	1507.4	1490	52.85
12-06-2014	1580	1590	1565	1580	4422100	1589.8	1567.85	1507.067	1489.6	50.10
13-06-2014	1550	1575	1550	1575	4596700	1587.6	1568.35	1506.7	1489.475	49.17
16-06-2014	1575	1590	1560	1575	8796700	1585.6	1569.2	1506.333	1489.85	49.17
17-06-2014	1550	1580	1550	1580	6421500	1584.5	1570.65	1506.4	1490.85	50.24
18-06-2014	1560	1585	1560	1570	14906000	1582.2	1571.8	1506.6	1491.7	48.07
19-06-2014	1565	1570	1520	1525	13069000	1579.3	1572.5	1506.7	1492.625	39.78
20-06-2014	1535	1565	1515	1565	7524800	1577.3	1573	1507.067	1493.7	48.32
23-06-2014	1550	1560	1515	1515	9467000	1574.8	1573.1	1506.9	1494.725	40.58
24-06-2014	1500	1535	1500	1500	13499600	1571.9	1573.35	1506.9	1496.175	38.58
25-06-2014	1500	1510	1455	1470	8930500	1568.3	1573.65	1506.967	1497.375	34.88
26-06-2014	1450	1485	1425	1470	17405000	1567.6	1574.95	1507.3	1498.325	34.88
27-06-2014	1465	1470	1435	1435	6641500	1566.5	1575.5	1507.8	1498.95	30.88
30-06-2014	1435	1490	1435	1485	15124400	1565.4	1575.75	1508.033	1500.175	41.25
01-07-2014	1500	1500	1470	1470	6260700	1563.1	1576.05	1508.3	1501.225	39.34
02-07-2014	1490	1500	1475	1500	9881100	1560.7	1576.65	1508.833	1502.425	44.84
03-07-2014	1510	1525	1485	1505	7467000	1558.5	1577.5	1509.467	1503.75	45.72
04-07-2014	1495	1570	1495	1555	22560800	1557.5	1578.7	1510.633	1505.325	53.70
07-07-2014	1540	1615	1540	1590	40433100	1556.7	1579.6	1511.9	1507.025	58.32
08-07-2014	1595	1610	1580	1590	26230500	1556.1	1580.1	1513.167	1507.975	58.32
09-07-2014	1595	1610	1580	1590	26230500	1555.6	1580.65	1514.567	1509.025	58.32
10-07-2014	1615	1650	1605	1620	74320300	1555.6	1581.2	1516.3	1510.025	62.34
11-07-2014	1620	1620	1540	1555	18856500	1555.7	1581.3	1517.4	1510.75	50.88
14-07-2014	1555	1605	1530	1600	30507300	1556.4	1581.75	1519	1511.45	56.80
15-07-2014	1605	1635	1590	1630	32460500	1557.8	1582.5	1520.867	1512.25	60.24
16-07-2014	1630	1660	1625	1660	46765000	1560.2	1583.35	1522.067	1513.4	63.38
17-07-2014	1660	1670	1590	1620	18964700	1561.8	1584.05	1523.133	1513.2	56.93
18-07-2014	1620	1635	1600	1635	15123200	1564	1584.95	1524.367	1513.375	58.63
21-07-2014	1640	1670	1640	1665	37482100	1566	1586.05	1525.8	1513.85	61.87
22-07-2014	1655	1670	1560	1650	35535100	1567.5	1586.75	1527.2	1514.6	59.37
23-07-2014	1650	1665	1625	1650	22613900	1569	1587.65	1528.933	1515.45	59.37
24-07-2014	1665	1685	1595	1610	19321200	1569.7	1588.45	1530.533	1516.2	52.76
25-07-2014	1590	1620	1570	1585	19615800	1569.8	1589.7	1531.967	1516.825	49.08
04-08-2014	1580	1580	1525	1575	28958800	1569.3	1590.3	1533.533	1517.5	47.65
05-08-2014	1575	1620	1565	1600	22681900	1569.3	1590.95	1535.333	1518.15	51.46
06-08-2014	1605	1605	1545	1570	27799200	1570.1	1591.55	1537.2	1518.45	47.03
07-08-2014	1570	1600	1550	1600	28888600	1571.6	1592.25	1538.933	1519	51.52
08-08-2014	1595	1600	1575	1600	10259300	1572.4	1592.85	1540.8	1519.65	51.52
11-08-2014	1615	1620	1605	1615	12787400	1572.9	1593.25	1542.9	1520.725	53.79
12-08-2014	1625	1630	1610	1620	18450800	1573.7	1593.25	1545.233	1521.675	54.56
13-08-2014	1630	1630	1615	1630	12050900	1575.1	1593.15	1547.767	1522.725	56.12
14-08-2014	1640	1655	1625	1640	20692500	1575.8	1592.8	1550.5	1523.675	57.69
15-08-2014	1650	1650	1615	1630	6455900	1576.2	1592.35	1553.1	1524.375	55.55
18-08-2014	1600	1630	1600	1625	7475900	1577.6	1591.9	1555.333	1525.2	54.46
19-08-2014	1630	1645	1615	1615	11000400	1579	1591.15	1557.5	1525.725	52.26
20-08-2014	1615	1635	1615	1630	13773800	1580.1	1590.35	1559.567	1526.125	55.19
21-08-2014	1630	1635	1615	1630	5582800	1581	1589.8	1561.833	1526.275	55.19
22-08-2014	1640	1650	1635	1640	14166300	1581.8	1589.15	1564.433	1526.525	57.22
25-08-2014	1640	1645	1615	1630	10300100	1583	1589.25	1567.233	1526.625	54.56
26-08-2014	1620	1635	1615	1630	34717800	1584	1588.8	1569.667	1526.675	54.56
27-08-2014	1635	1640	1620	1630	15446500	1584.7	1588.3	1572.067	1526.725	54.56
28-08-2014	1640	1640	1615	1625	8033600	1585.6	1587.7	1573.767	1526.7	53.02
29-08-2014	1615	1625	1605	1605	12522100	1586.2	1586.9	1574.3	1526.575	47.28
01-09-2014	1600	1635	1600	1620	6182600	1587.1	1586.35	1575.167	1526.525	51.52
02-09-2014	1610	1630	1610	1630	16827700	1588.1	1586.3	1576.467	1526.825	54.17
03-09-2014	1620	1645	1620	1640	9869000	1589.5	1585.85	1577.7	1527.325	56.71
04-09-2014	1645	1645	1615	1630	12291900	1591.6	1585.45	1578.867	1527.925	53.51
05-09-2014	1630	1645	1625	1645	10660500	1593.2	1585.25	1579.733	1528.6	57.39
08-09-2014	1650	1660	1610	1610	13898700	1595.1	1584.95	1580.433	1528.95	47.44
09-09-2014	1615	1620	1580	1590	5897800	1596.9	1584.4	1581.2	1529.4	42.86
10-09-2014	1590	1600	1530	1530	25627900	1598.1	1583.2	1581.8	1529.75	32.68
11-09-2014	1530	1560	1530	1540	12405400	1599.5	1583.55	1583.133	1530.35	35.43
12-09-2014	1550	1555	1540	1550	10553000	1601.8	1584.15	1584.267	1531.3	38.16
15-09-2014	1540	1545	1520	1520	12485900	1602.5	1583.95	1584.667	1531.65	33.58
16-09-2014	1525	1530	1510	1520	12331400	1603.5	1583.3	1585.2	1532.1	33.58
17-09-2014	1530	1610	1530	1605	31016700	1605.6	1583.15	1586.3	1533.025	52.36
18-09-2014	1610	1610	1585	1595	13020600	1607.4	1582.95	1587.467	1533.95	50.55
19-09-2014	1580	1600	1580	1590	21776800	1608.1	1582.8	1588.5	1535	49.62
22-09-2014	1595	1620	1590	1600	14624600	1608.3	1582.5	1589.167	1536	51.53
23-09-2014	1600	1600	1555	1555	18839600	1607.6	1581.85	1589.267	1536.775	43.54
24-09-2014	1555	1585	1555	1570	5377400	1607.2	1581.4	1589.5	1537.725	46.52
25-09-2014	1590	1640	1585	1635	36398400	1607.5	1581.55	1589.967	1539.1	57.08
26-09-2014	1600	1600	1555	1600	45123100	1608.4	1582.05	1590.333	1540.15	51.21
29-09-2014	1605	1610	1555	1570	20471800	1607.8	1582.1	1590.433	1541.2	46.78
30-09-2014	1555	1580	1540	1545	23747000	1606.1	1581.95	1590.367	1542.175	43.40
01-10-2014	1545	1575	1530	1565	21045900	1604.2	1582.2	1590.3	1542.6	46.71
02-10-2014	1540	1540	1500	1500	25861600	1601.8	1581.8	1589.967	1542.8	38.77
03-10-2014	1480	1520	1440	1450	33087700	1598.1	1581.05	1589.333	1542.8	33.99
06-10-2014	1425	1475	1425	1475	9182600	1594.3	1580.15	1588.8	1542.925	38.10
07-10-2014	1485	1490	1460	1480	22470000	1590.9	1579.2	1588.133	1543.125	38.92
08-10-2014	1450	1460	1430	1445	18989600	1586.8	1577.9	1587.367	1543.4	35.39
09-10-2014	1460	1510	1455	1500	24372500	1584.6	1577.15	1587.167	1544.05	43.99
10-10-2014	1465	1495	1450	1460	20114900	1582.1	1575.95	1587.167	1544.5	39.84
13-10-2014	1460	1460	1430	1435	14126700	1579.3	1574.3	1586.633	1544.975	37.46
14-10-2014	1435	1455	1420	1455	18925700	1576.4	1572.85	1586.1	1545.6	40.52
15-10-2014	1450	1490	1450	1475	26090600	1574.5	1572.3	1585.867	1546.525	43.50
16-10-2014	1460	1505	1460	1495	16809900	1572.4	1572	1585.633	1547.3	46.39
17-10-2014	1520	1575	1505	1540	49594600	1571.2	1571.8	1585.633	1548.4	52.31
20-10-2014	1585	1610	1575	1580	25839400	1570.5	1571.7	1585.667	1549.8	56.87
21-10-2014	1595	1595	1555	1570	7410100	1569.5	1571.6	1585.333	1551.3	55.44
22-10-2014	1600	1605	1575	1600	14896400	1568.9	1572	1585.067	1553.05	58.78
23-10-2014	1600	1610	1585	1600	13267600	1568.1	1571.95	1584.567	1554.9	58.78
24-10-2014	1600	1605	1575	1585	15567900	1567.2	1571.7	1583.967	1556.625	56.33
27-10-2014	1585	1600	1525	1525	18702800	1565.2	1571.4	1583	1557.8	47.76
28-10-2014	1540	1540	1495	1520	13333000	1563.3	1571.15	1581.867	1558.95	47.12
29-10-2014	1530	1565	1530	1565	11368000	1562	1571.05	1580.9	1560.175	53.22
30-10-2014	1565	1570	1530	1570	8983000	1560.8	1570.9	1580.133	1561.575	53.86
31-10-2014	1575	1605	1575	1605	18714900	1560.1	1570.95	1579.467	1563.35	58.16
03-11-2014	1605	1615	1580	1595	5059500	1559.4	1571.2	1579.3	1565.275	56.54
04-11-2014	1595	1605	1565	1590	13638600	1558.6	1571.3	1578.733	1566.9	55.70
05-11-2014	1590	1600	1565	1575	16416000	1557.5	1571.1	1578.033	1568.425	53.16
06-11-2014	1580	1580	1565	1565	5392200	1556.3	1570.95	1577.233	1569.4	51.48
07-11-2014	1565	1570	1535	1540	13137100	1555	1570.6	1576.267	1569.475	47.43
10-11-2014	1550	1555	1520	1525	9128600	1553.1	1570.1	1575.267	1569.65	45.14
11-11-2014	1520	1560	1520	1535	14822400	1551.2	1569.65	1574.6	1570.15	46.98
12-11-2014	1535	1565	1535	1545	14268400	1549.3	1569.4	1573.667	1570.6	48.83
13-11-2014	1545	1555	1535	1550	6602800	1547.7	1569.65	1572.867	1571.075	49.77
14-11-2014	1560	1560	1520	1520	19329200	1545.2	1569.2	1571.9	1571.1	44.48
17-11-2014	1520	1555	1510	1550	8790400	1544	1569.55	1571.3	1571.325	50.18
18-11-2014	1540	1580	1535	1580	25959000	1543.8	1570.35	1570.867	1571.85	55.15
19-11-2014	1580	1655	1580	1640	73546500	1546	1572.05	1570.8	1572.85	63.08
20-11-2014	1655	1655	1625	1635	23126000	1547.9	1573.7	1571.667	1574.325	62.09
21-11-2014	1635	1675	1630	1670	20029900	1550.3	1576.05	1572.867	1575.775	66.08
24-11-2014	1680	1685	1660	1685	21241100	1553.6	1578.05	1573.833	1576.9	67.66
25-11-2014	1680	1720	1670	1705	29196000	1557.3	1580.4	1574.633	1578.225	69.67
26-11-2014	1700	1720	1690	1715	14600600	1559.5	1582.55	1575.267	1579.6	70.66
27-11-2014	1720	1740	1710	1735	19196400	1562.3	1584.85	1576.067	1581.175	72.58
28-11-2014	1735	1790	1730	1770	30776500	1565.9	1587	1577.167	1582.85	75.59
01-12-2014	1770	1825	1755	1820	29779100	1570.3	1589.3	1578.433	1584.45	79.12
02-12-2014	1820	1895	1820	1835	40951500	1575.9	1591.75	1579.867	1585.925	80.05
03-12-2014	1840	1850	1790	1820	39061100	1580.9	1594.05	1581.233	1587.35	76.38
04-12-2014	1830	1850	1795	1830	38405800	1584.8	1596.15	1582.633	1588.675	77.13
05-12-2014	1865	1865	1815	1845	29843700	1589.7	1599.05	1584.6	1590.175	78.25
08-12-2014	1830	1870	1805	1840	25150800	1595.1	1601.45	1586.433	1591.6	76.90
09-12-2014	1835	1845	1805	1840	10214800	1601	1603.55	1588.3	1593.025	76.90
10-12-2014	1840	1855	1810	1825	12372200	1606.2	1605.2	1590.2	1594.275	72.54
11-12-2014	1810	1835	1805	1810	14781500	1612.4	1607.1	1592	1595.575	68.37
12-12-2014	1800	1815	1775	1785	24125700	1619.1	1608.6	1593.733	1596.775	61.97
15-12-2014	1760	1765	1680	1695	40823200	1623.5	1608.9	1594.6	1597.475	45.48
16-12-2014	1660	1675	1620	1660	42927100	1627.1	1609	1595.167	1597.875	40.91
17-12-2014	1660	1790	1650	1765	29630500	1633.5	1610.15	1596.433	1598.9	55.38
18-12-2014	1785	1840	1785	1840	32024300	1640.3	1612.45	1598.2	1600.45	62.45
19-12-2014	1850	1865	1830	1830	27327600	1647.7	1614.9	1599.867	1602.3	61.06
22-12-2014	1830	1835	1795	1795	10757300	1654.9	1617.1	1601.167	1603.7	56.33
23-12-2014	1800	1820	1780	1795	7847800	1661.7	1619.05	1602.467	1605	56.33
24-12-2014	1790	1805	1790	1790	7876400	1668	1621.25	1604.2	1606.4	55.62
29-12-2014	1790	1805	1775	1790	7689000	1673.9	1623.15	1605.967	1607.7	55.62
30-12-2014	1800	1815	1785	1805	16758200	1679.2	1625.2	1607.6	1609.025	57.49
02-01-2015	1790	1875	1790	1865	27329400	1684.9	1627.7	1609.433	1610.475	64.03
05-01-2015	1875	1940	1870	1925	54591900	1692	1630.75	1611.733	1612	69.14
06-01-2015	1900	1935	1880	1900	22568600	1698	1633.45	1614	1613.3	64.99
07-01-2015	1900	1945	1900	1930	32773800	1704.6	1636.35	1616.167	1614.575	67.51
08-01-2015	1945	1985	1945	1975	56470000	1712.4	1639.8	1618.6	1616.075	70.89
09-01-2015	1995	2010	1960	1960	23718300	1721.1	1643.15	1621.3	1617.525	68.34
12-01-2015	1960	1970	1935	1935	21779300	1729.4	1646.35	1623.9	1618.75	64.19
13-01-2015	1960	1990	1950	1970	17916700	1737.5	1649.75	1626.533	1620.05	67.19
14-01-2015	1980	1990	1960	1960	14105600	1745.3	1653.05	1629.033	1621.425	65.50
15-01-2015	1970	1985	1950	1970	12319000	1752.6	1656.35	1631.5	1622.75	66.41
16-01-2015	1980	1990	1965	1980	28456500	1760.3	1659.85	1634.233	1624.55	67.34
19-01-2015	1995	2085	1995	2005	44912000	1768.6	1663.6	1637.067	1626.2	69.60
20-01-2015	2030	2040	2000	2020	27831100	1777.5	1667.5	1639.9	1627.9	70.90
21-01-2015	2030	2060	2005	2060	36389000	1787.4	1671.85	1643.1	1629.775	74.09
22-01-2015	2060	2175	2060	2145	52151700	1799.5	1677.25	1646.9	1632.075	79.28
23-01-2015	2150	2185	2060	2060	64579300	1810.2	1681.65	1650.133	1634	65.21
26-01-2015	2060	2080	2000	2065	76619000	1820.8	1686	1653.367	1636.15	65.60
27-01-2015	2070	2110	2030	2100	86676400	1831.9	1690.6	1656.9	1638.225	68.26
28-01-2015	1950	2015	1950	1990	111655500	1840.7	1694.2	1660	1639.825	54.10
29-01-2015	2000	2010	1985	1995	36128000	1850.2	1697.7	1662.867	1641.475	54.56
30-01-2015	2005	2030	2005	2020	31325900	1859.6	1701.8	1666.233	1643.375	56.89
02-02-2015	2010	2030	2005	2005	14498500	1868.1	1705.95	1669.6	1645.175	55.07
03-02-2015	2020	2095	2010	2090	48859000	1877.1	1711.55	1673.733	1647.375	62.43
04-02-2015	2100	2130	2025	2045	47572800	1885.3	1716.6	1677.567	1650.075	57.10
05-02-2015	2050	2075	1990	2030	58445600	1892.5	1721.4	1681.533	1652.775	55.40
06-02-2015	2010	2085	2010	2070	33646800	1900.2	1726.9	1685.433	1655.425	58.91
09-02-2015	2085	2110	2070	2095	50605000	1908	1732.65	1689.6	1657.975	60.98
10-02-2015	2115	2115	2065	2100	33819000	1915.7	1737.6	1693.6	1660.375	61.39
11-02-2015	2095	2100	2075	2085	20973600	1922.7	1742.5	1697.467	1662.725	59.34
12-02-2015	2100	2100	2075	2095	11013500	1929.2	1747.55	1701.067	1665.175	60.29
13-02-2015	2095	2110	2080	2110	20396000	1935	1752.65	1704.533	1667.575	61.74
16-02-2015	2105	2125	2050	2055	25503200	1939.4	1757.65	1707.633	1669.75	53.96
17-02-2015	2040	2060	2010	2020	32738100	1943.4	1762.15	1710.5	1671.775	49.67
18-02-2015	2080	2155	2080	2125	116622700	1949.3	1767.05	1713.867	1674.3	59.96
20-02-2015	2130	2150	2115	2120	23334900	1954.8	1772.25	1717.633	1677.15	59.34
23-02-2015	2145	2145	2075	2095	29711200	1959.9	1777.5	1720.933	1679.8	56.20
24-02-2015	2100	2115	2080	2080	15439600	1964.7	1782.85	1723.933	1682.4	54.34
25-02-2015	2100	2120	2085	2120	22406400	1970.6	1788.4	1727	1685.3	58.30
26-02-2015	2100	2200	2100	2200	63815500	1978.4	1795.4	1730.867	1688.6	64.86
27-02-2015	2210	2230	2205	2220	37724200	1987.1	1803.1	1734.767	1692.075	66.29
02-03-2015	2220	2220	2165	2200	24889400	1997.2	1810.35	1738.333	1695.25	63.51
03-03-2015	2205	2215	2170	2190	16064100	2007.8	1817.45	1741.933	1698.325	62.11
04-03-2015	2190	2190	2135	2150	45941300	2015.5	1824.5	1745.267	1701.2	56.71
05-03-2015	2160	2170	2125	2140	31962700	2021.5	1830.9	1748.8	1704.025	55.42
06-03-2015	2140	2140	2055	2090	72957700	2026.7	1837.2	1752.167	1706.575	49.34
09-03-2015	2070	2085	2040	2050	42693800	2031.8	1843.35	1755.333	1708.825	45.09
10-03-2015	2055	2110	2030	2060	40189300	2037.1	1849.4	1758.4	1711.125	46.34
11-03-2015	2045	2045	2000	2000	56578200	2041.3	1854.65	1761.267	1713.475	40.41
12-03-2015	2005	2040	1995	2030	34321700	2046.1	1860	1764.133	1716	44.25
13-03-2015	2045	2055	2015	2025	14674200	2050.5	1864.85	1766.967	1718.325	43.74
16-03-2015	2025	2030	2005	2015	15929200	2053.5	1869.2	1769.633	1720.45	42.69
17-03-2015	2040	2075	2025	2070	65073800	2056.4	1874.2	1772.633	1722.9	49.83
18-03-2015	2080	2085	2025	2050	63336700	2059.4	1878.7	1775.433	1725.35	47.51
19-03-2015	2070	2080	2035	2035	45711100	2061.5	1883.05	1778.067	1727.5	45.79
20-03-2015	2020	2040	1995	2020	28234600	2062.4	1887.4	1780.667	1729.55	44.07
23-03-2015	2010	2040	2000	2020	19611300	2063.6	1892.35	1783.3	1731.875	44.07
24-03-2015	2025	2060	2020	2055	32279600	2066	1897.7	1786.233	1734.425	49.23
25-03-2015	2025	2055	2020	2040	22118200	2067.4	1902.45	1788.967	1736.75	47.22
26-03-2015	2000	2040	1995	2005	41093800	2068.3	1906.8	1791.467	1738.85	42.83
27-03-2015	2005	2040	1995	2005	23965600	2069	1910.8	1793.9	1740.875	42.83
30-03-2015	2035	2110	2015	2100	43107400	2071.4	1915.85	1797.033	1743.525	55.78
31-03-2015	2130	2150	2120	2135	48434000	2074	1921.3	1800.4	1746.3	59.43
01-04-2015	2130	2150	2110	2150	17687500	2076.6	1927.05	1803.867	1749.075	60.91
02-04-2015	2150	2185	2140	2170	26300600	2078.8	1933.1	1807.5	1752.025	62.87
06-04-2015	2180	2185	2155	2170	18088200	2079.3	1939.4	1811.267	1755	62.87
07-04-2015	2180	2210	2175	2195	47338500	2082	1946.1	1815.1	1758.1	65.38
08-04-2015	2210	2210	2155	2155	18153600	2083.8	1952.3	1818.6	1760.975	58.56
09-04-2015	2190	2190	2140	2155	14653000	2084.9	1958.4	1822.033	1763.9	58.56
10-04-2015	2165	2165	2140	2150	6514000	2088.1	1964.4	1825.5	1767.025	57.69
13-04-2015	2070	2130	2060	2070	31548900	2089.6	1969.9	1828.333	1769.55	45.90
14-04-2015	2080	2085	2050	2060	16129400	2090.4	1975	1831.333	1772.275	44.67
15-04-2015	2050	2150	2050	2150	22134500	2093.3	1980.7	1835.067	1775.525	56.07
16-04-2015	2180	2180	2140	2140	19130300	2094.3	1985.7	1839.133	1778.875	54.72
17-04-2015	2150	2170	2135	2135	19615100	2096.1	1990.7	1843.1	1782.2	54.02
20-04-2015	2120	2140	2100	2100	9199500	2097.5	1995	1846.767	1785.525	49.27
21-04-2015	2120	2135	2085	2115	15942000	2098.4	1999.3	1850.733	1788.675	51.25
22-04-2015	2125	2140	2100	2140	13384700	2099.3	2003.65	1854.867	1792.025	54.44
23-04-2015	2120	2150	2120	2125	11496700	2099.8	2007.75	1858.333	1795.15	52.23
24-04-2015	2110	2130	2100	2110	9793700	2100.3	2011.5	1861.767	1798.175	50.05
27-04-2015	2090	2100	2005	2035	30287100	2099.1	2014.15	1864.733	1800.575	40.84
28-04-2015	2015	2015	1920	1960	51909000	2096.1	2015.55	1867.133	1802.425	34.09
29-04-2015	1945	1965	1800	1860	77382500	2092.2	2015.8	1869.167	1803.775	27.55
30-04-2015	1870	1945	1850	1865	121459700	2089.1	2016.25	1871.133	1805.15	28.29
04-05-2015	1865	1905	1855	1890	28574500	2084.4	2016.85	1872.833	1806.5	32.03
05-05-2015	1905	1955	1895	1935	38449100	2080.7	2017.75	1875.067	1808.4	38.28
06-05-2015	1910	1930	1890	1905	15236200	2076.9	2018.4	1877.3	1809.925	35.91
07-05-2015	1890	1890	1855	1855	53727000	2072.4	2018.55	1879.367	1811.05	32.32
08-05-2015	1855	1875	1800	1805	73515100	2066.1	2018.35	1880.967	1811.775	29.18
11-05-2015	1810	1840	1780	1835	22286100	2058.8	2018.6	1883.2	1812.85	33.36
12-05-2015	1830	1860	1825	1840	14507900	2051.2	2019.15	1885.8	1813.875	34.06
13-05-2015	1840	1950	1835	1945	40226700	2046.1	2021.65	1888.933	1815.275	46.71
15-05-2015	1955	1970	1920	1920	32525700	2040.7	2024.25	1891.867	1816.625	44.52
18-05-2015	1920	1960	1920	1950	45237200	2036.7	2026.1	1895.233	1818.125	47.69
19-05-2015	1950	1980	1945	1975	26580100	2033.4	2027.45	1898.4	1819.95	50.24
20-05-2015	1990	1995	1970	1980	14000300	2031.2	2028.95	1901.867	1821.925	50.76
21-05-2015	1985	1985	1950	1980	13482900	2029.8	2030.8	1905.5	1823.95	50.76
22-05-2015	1965	1975	1935	1950	15969100	2027.6	2032.35	1908.8	1825.7	47.33
25-05-2015	1955	1955	1930	1930	4593600	2026.2	2033.75	1911.833	1827.5	45.15
26-05-2015	1930	1985	1930	1975	17475900	2025.1	2035.6	1915.033	1829.375	50.67
27-05-2015	1940	1975	1925	1950	15860900	2023.6	2037.05	1917.767	1831.125	47.79
28-05-2015	1950	1950	1895	1900	18018800	2021.3	2037.4	1919.9	1832.55	42.58
29-05-2015	1910	1930	1900	1905	15217500	2018	2037.2	1922.133	1833.975	43.25
01-06-2015	1900	1905	1875	1885	17154300	2014.7	2037.05	1924.033	1835.25	41.19
03-06-2015	1870	1925	1840	1885	25805400	2011.7	2036.6	1925.933	1836.475	41.19
04-06-2015	1885	1915	1880	1880	8169700	2008.9	2035.65	1927.9	1837.725	40.63
05-06-2015	1900	1920	1870	1920	8406600	2006.9	2035.25	1930.533	1839.2	46.86
08-06-2015	1900	1920	1810	1810	21231000	2002	2034	1932.467	1840.175	35.75
09-06-2015	1790	1800	1705	1740	41878400	1996	2031.7	1933.633	1840.725	30.75
10-06-2015	1770	1800	1745	1770	12540000	1991.3	2029.8	1934.967	1841.425	34.95
11-06-2015	1800	1815	1750	1760	8927300	1986.4	2027.7	1936	1842.025	34.20
12-06-2015	1760	1760	1705	1715	17856500	1978.7	2025.05	1936.8	1842.45	31.00
15-06-2015	1710	1710	1615	1615	38024200	1968.3	2021.15	1936.967	1842.375	25.33
16-06-2015	1615	1710	1605	1665	14859300	1958.6	2017.6	1937.567	1842.55	32.03
17-06-2015	1690	1775	1690	1765	20868800	1950.5	2014.65	1938.9	1843.25	43.03
18-06-2015	1780	1850	1765	1800	23659400	1943.1	2011.2	1940.633	1844.225	46.31
19-06-2015	1810	1835	1790	1820	9198800	1935.6	2008.8	1942.6	1845.225	48.14
22-06-2015	1815	1815	1780	1780	13338300	1928.1	2005.95	1944.233	1845.975	44.84
23-06-2015	1780	1800	1760	1760	12566300	1920.2	2002.55	1945.667	1846.575	43.24
24-06-2015	1770	1810	1770	1805	19965500	1913.3	2000.7	1947.367	1847.45	47.75
25-06-2015	1805	1830	1795	1800	16315000	1907.9	1998.75	1949.233	1848.225	47.30
26-06-2015	1775	1800	1740	1755	13008000	1901.8	1996.1	1950.6	1848.95	43.35
29-06-2015	1725	1730	1670	1675	20814800	1892.3	1992.8	1951.233	1849.375	37.37
30-06-2015	1675	1680	1645	1670	21999800	1882.9	1988.6	1951.433	1850.075	37.02
01-07-2015	1670	1690	1660	1660	12972700	1873.4	1984.75	1951.6	1850.675	36.30
02-07-2015	1680	1735	1675	1715	26775300	1865.7	1981.6	1951.9	1851.5	42.88
03-07-2015	1725	1780	1720	1775	20712800	1858.9	1978.65	1952.5	1852.775	49.06
06-07-2015	1755	1765	1705	1710	11547800	1850.3	1974.8	1952.533	1853.725	43.56
07-07-2015	1710	1730	1685	1700	18411300	1841.8	1970.8	1952.433	1854.2	42.77
08-07-2015	1715	1750	1685	1720	23980200	1834	1967.15	1952.333	1854.825	44.93
09-07-2015	1710	1720	1680	1720	20244800	1827.7	1963.4	1952	1855.475	44.93
10-07-2015	1735	1815	1720	1785	36428800	1824.2	1960.15	1951.767	1856.4	51.79
13-07-2015	1805	1885	1780	1865	32116300	1824.3	1958.25	1951.967	1857.95	58.63
14-07-2015	1880	1880	1785	1800	18549000	1823	1956.05	1951.833	1859.1	52.16
15-07-2015	1820	1870	1785	1870	8147000	1822.6	1953.5	1952.1	1860.275	57.59
22-07-2015	1850	1865	1815	1865	16869700	1821.2	1950.95	1952.233	1861.6	57.09
23-07-2015	1865	1870	1845	1870	5188000	1820.5	1948.7	1952.433	1863.1	57.48
24-07-2015	1865	1865	1820	1825	7848800	1819.9	1946.15	1952.333	1864.5	52.76
27-07-2015	1815	1830	1755	1760	7301600	1819	1942.55	1951.9	1865.475	46.78
28-07-2015	1750	1800	1675	1675	18900200	1815.8	1937.3	1951	1866.35	40.35
29-07-2015	1705	1755	1700	1715	20220300	1813.3	1932.25	1950.533	1867.675	44.24
30-07-2015	1740	1760	1710	1735	7410400	1809.1	1927.6	1950.8	1868.975	46.13
31-07-2015	1750	1790	1740	1790	13226000	1806.5	1923.6	1951.667	1870.525	51.04
03-08-2015	1790	1845	1750	1845	12341200	1804.4	1920.55	1952.2	1872.525	55.42
04-08-2015	1845	1845	1770	1820	11263200	1801.3	1917.35	1952.067	1874.125	53.10
05-08-2015	1800	1840	1785	1840	12143400	1798.5	1914.85	1952.133	1876.025	54.73
06-08-2015	1840	1840	1795	1800	21536200	1794.9	1912.35	1952.167	1877.85	50.91
07-08-2015	1820	1830	1790	1790	6253500	1791.7	1909.65	1952.133	1879.525	49.97
10-08-2015	1780	1785	1735	1745	4479100	1788	1907.1	1951.833	1880.875	45.86
11-08-2015	1770	1770	1675	1680	15780100	1782.1	1903.6	1951.1	1881.8	40.67
12-08-2015	1625	1650	1550	1590	27373200	1774.9	1899.25	1949.667	1882.05	34.79
13-08-2015	1600	1675	1600	1670	10929700	1770.3	1895.8	1948.367	1882.5	42.71
14-08-2015	1695	1715	1665	1690	13280400	1766	1892	1946.8	1883.1	44.53
18-08-2015	1685	1685	1625	1650	6103600	1761.3	1888	1945.133	1883.35	41.68
19-08-2015	1670	1700	1640	1680	5411500	1757.2	1884.45	1943.467	1883.75	44.55
20-08-2015	1700	1700	1620	1630	7668000	1752.2	1880.55	1941.167	1883.975	40.94
21-08-2015	1590	1605	1530	1540	16211700	1744.6	1875.75	1938.367	1884.05	35.39
24-08-2015	1490	1490	1285	1395	41262500	1736.3	1869.15	1934.767	1883.425	28.65
25-08-2015	1415	1495	1415	1440	20548300	1730.3	1863.15	1931.233	1882.8	32.92
26-08-2015	1400	1450	1375	1410	14569600	1723.1	1857.2	1927.567	1882	31.56
27-08-2015	1450	1575	1450	1575	19550400	1719.4	1852.9	1924.933	1881.85	44.99
28-08-2015	1660	1700	1570	1585	15330500	1716.8	1847.75	1922.3	1881.8	45.68
31-08-2015	1585	1630	1565	1605	34978000	1716.6	1842.45	1919.633	1881.875	47.12
01-09-2015	1575	1590	1560	1575	13429000	1714.8	1836.7	1916.667	1881.875	45.19
02-09-2015	1565	1600	1540	1575	8927500	1711	1830.75	1913.433	1881.925	45.19
03-09-2015	1600	1605	1575	1585	5162100	1706.7	1824.9	1909.7	1882.15	46.04
04-09-2015	1585	1595	1535	1535	6932800	1701	1818.3	1906.2	1882.2	42.47
07-09-2015	1510	1525	1440	1440	12043100	1694.2	1811.15	1902.033	1881.725	36.65
08-09-2015	1480	1520	1440	1495	7951700	1688.9	1804.55	1898	1881.475	41.64
09-09-2015	1540	1550	1465	1465	19080000	1682.1	1797.7	1894.5	1881.05	39.80
10-09-2015	1445	1480	1420	1480	11884700	1675.7	1791.8	1891.067	1880.85	41.20
11-09-2015	1480	1510	1480	1500	5434700	1670.6	1786.2	1887.6	1880.6	43.10
14-09-2015	1520	1525	1470	1500	6800800	1667.1	1779.7	1884.233	1880.2	43.10
15-09-2015	1475	1485	1435	1440	12549200	1662.5	1772.7	1879.9	1879.2	38.74
16-09-2015	1465	1480	1415	1420	10836100	1657.7	1765.55	1875.733	1878.125	37.39
17-09-2015	1430	1465	1415	1450	15198300	1652.4	1759.05	1871.867	1877.025	40.74
18-09-2015	1465	1540	1450	1530	36067200	1647.5	1753.2	1868.267	1876.25	48.63
21-09-2015	1500	1530	1495	1510	12003900	1643.5	1746.9	1864.367	1875.275	46.95
22-09-2015	1515	1520	1455	1480	8969200	1639.1	1740.45	1860.233	1874.1	44.46
23-09-2015	1450	1450	1405	1420	12884800	1633.1	1733.55	1855.8	1872.525	39.91
25-09-2015	1390	1405	1360	1370	24471800	1626.1	1726.9	1850.967	1870.525	36.55
28-09-2015	1360	1365	1310	1315	12447900	1616.7	1720.45	1845.667	1868	33.24
29-09-2015	1285	1415	1235	1415	35349500	1607.7	1716	1841.4	1865.9	43.30
30-09-2015	1400	1420	1370	1405	16556600	1599.8	1711.4	1837.3	1863.825	42.61
01-10-2015	1405	1440	1400	1405	12098500	1590.5	1706.55	1832.5	1861.7	42.61
02-10-2015	1390	1455	1380	1430	13167600	1581.8	1701.5	1827.9	1859.625	45.15
05-10-2015	1470	1510	1460	1480	27779400	1574	1697.25	1823.8	1857.825	49.92
06-10-2015	1510	1565	1495	1530	32501100	1568.1	1694	1820.133	1856.275	54.22
07-10-2015	1535	1585	1535	1575	15538500	1564.4	1691.7	1816.5	1855.025	57.73
08-10-2015	1585	1635	1580	1630	32721900	1563.5	1689.65	1812.7	1854.125	61.60
09-10-2015	1670	1755	1670	1735	63300600	1563.9	1688.6	1809.467	1853.875	67.69
12-10-2015	1750	1795	1750	1760	40404700	1564.4	1686.75	1806.533	1854.2	68.96
13-10-2015	1780	1780	1615	1625	22660400	1561.1	1683.8	1802.767	1854.025	56.19
15-10-2015	1645	1665	1635	1650	9675300	1557.2	1680.8	1799.433	1853.45	57.75
16-10-2015	1660	1670	1620	1620	6863000	1553.2	1677.25	1795.967	1852.35	55.21
19-10-2015	1620	1685	1620	1685	14748700	1550.1	1674.3	1793.267	1851.625	59.38
20-10-2015	1700	1700	1660	1660	10917000	1547.3	1671.1	1790.667	1850.95	57.17
21-10-2015	1660	1700	1640	1665	9283100	1544.8	1668.25	1788.033	1850.3	57.51
22-10-2015	1665	1750	1645	1700	19501900	1543.9	1665.95	1786.033	1849.85	59.91
23-10-2015	1770	1795	1735	1745	42035800	1545.2	1663.65	1784.133	1849.625	62.82
26-10-2015	1760	1790	1745	1765	12545900	1548.7	1661.8	1782.4	1849.425	64.06
27-10-2015	1705	1740	1675	1705	22240800	1549.4	1659.85	1780.333	1848.625	57.80
28-10-2015	1680	1705	1655	1675	13259600	1549.1	1657.55	1777.7	1847.375	54.91
29-10-2015	1685	1690	1615	1615	13530200	1548.4	1654.85	1774.8	1845.95	49.57
30-10-2015	1575	1650	1550	1620	13253200	1547.2	1652.2	1772.033	1844.4	50.01
02-11-2015	1600	1630	1565	1625	8136100	1547.1	1649.65	1769.4	1842.65	50.47
03-11-2015	1665	1730	1640	1700	28491700	1550.3	1647.45	1767.267	1841.35	56.90
04-11-2015	1730	1750	1710	1730	23673200	1557	1646.65	1765.1	1840.325	59.18
05-11-2015	1715	1735	1700	1710	19791100	1562.4	1646.35	1762.9	1839.025	57.01
06-11-2015	1710	1735	1685	1705	4253300	1568.3	1645.7	1760.9	1837.75	56.46
09-11-2015	1655	1710	1635	1645	6321700	1569.7	1644.55	1758.5	1836.125	50.13
10-11-2015	1610	1680	1590	1640	16570700	1570.8	1643.8	1755.433	1834.425	49.63
11-11-2015	1625	1680	1615	1640	11594500	1571.5	1644.05	1752.133	1832.6	49.63
12-11-2015	1625	1700	1625	1670	15566900	1573.4	1644.1	1748.933	1830.85	52.90
13-11-2015	1630	1690	1625	1650	9459800	1574.9	1642.95	1745.467	1828.8	50.55
16-11-2015	1630	1650	1600	1640	8024600	1576	1641.35	1741.933	1826.275	49.36
17-11-2015	1650	1680	1645	1645	6240600	1578.2	1639.6	1738.267	1824.2	49.99
18-11-2015	1645	1655	1600	1635	4696400	1582.1	1638.15	1734.8	1822.05	48.69
19-11-2015	1655	1675	1645	1650	14704500	1585.2	1637.05	1731.433	1819.8	50.76
20-11-2015	1635	1685	1635	1675	8960500	1589.4	1635.75	1728.267	1818.225	54.09
23-11-2015	1675	1700	1665	1670	12286600	1593.2	1634.45	1725.6	1816.6	53.32
24-11-2015	1660	1690	1655	1655	11493800	1596.3	1633.45	1722.9	1814.775	50.95
25-11-2015	1670	1720	1655	1710	20933600	1600.5	1633.8	1719.967	1813.3	58.26
26-11-2015	1720	1745	1715	1735	19347500	1606.4	1634.45	1717.267	1811.525	61.09
27-11-2015	1740	1745	1705	1715	13631100	1612.3	1635	1714.467	1809.875	57.72
30-11-2015	1705	1745	1660	1685	25734100	1617	1634.7	1711.7	1808.15	52.98
01-12-2015	1725	1745	1710	1740	6291600	1621.2	1634.35	1709.2	1806.5	59.53
02-12-2015	1745	1785	1735	1765	21963400	1626.3	1634.9	1706.7	1804.85	62.12
03-12-2015	1750	1785	1740	1770	21489600	1632.1	1635.6	1704.333	1803.2	62.63
04-12-2015	1740	1760	1735	1735	18243000	1638.4	1635.75	1701.833	1801.45	56.82
07-12-2015	1735	1775	1735	1745	9993200	1645.9	1636	1699.9	1799.7	58.02
08-12-2015	1735	1745	1655	1655	11079600	1652.7	1634.7	1697.867	1797.425	45.72
10-12-2015	1655	1715	1640	1650	17719800	1657.4	1632.55	1696.467	1795.4	45.15
11-12-2015	1670	1680	1630	1650	3591600	1662.3	1631.05	1695.033	1793.55	45.15
14-12-2015	1600	1640	1590	1605	9935100	1666.3	1628.4	1693.133	1790.95	39.93
15-12-2015	1610	1625	1580	1615	9662700	1670	1625.9	1691	1788.425	41.54
16-12-2015	1635	1690	1625	1680	14085200	1674	1624	1689.5	1786.35	50.81
17-12-2015	1770	1775	1650	1730	18202700	1678	1623.05	1688.667	1784.6	56.53
18-12-2015	1700	1720	1650	1650	15358300	1679.5	1621.95	1687.633	1782.25	47.10
21-12-2015	1650	1695	1640	1695	10202600	1680.8	1622.15	1686.7	1779.725	51.95
22-12-2015	1720	1745	1715	1740	15018800	1680.9	1622.4	1686.033	1777.325	56.27
23-12-2015	1710	1745	1710	1740	13041600	1680.5	1622.45	1684.667	1775.025	56.27
28-12-2015	1760	1835	1730	1800	31347500	1684	1622.55	1683.867	1773.075	61.61
29-12-2015	1835	1835	1785	1800	15084400	1687	1622.1	1682.867	1771.325	61.61
30-12-2015	1800	1810	1790	1800	42953300	1690.6	1621.9	1681.7	1769.625	61.61
04-01-2016	1750	1810	1750	1790	18874600	1692.7	1621.4	1680.433	1768.125	60.08
05-01-2016	1750	1830	1750	1820	18842700	1695.9	1621.6	1679.367	1766.975	63.04
06-01-2016	1820	1840	1810	1840	33430000	1699.4	1622.1	1678.633	1765.875	64.91
07-01-2016	1835	1835	1805	1815	23691400	1701.7	1622.8	1677.867	1764.95	60.78
08-01-2016	1810	1850	1805	1835	22228400	1703.5	1624.35	1676.933	1763.975	62.82
11-01-2016	1805	1805	1765	1765	14257800	1703.5	1626.1	1675.7	1762.675	52.52
12-01-2016	1800	1800	1780	1790	10715700	1705.2	1627.3	1674.967	1761.55	55.34
13-01-2016	1810	1840	1810	1820	45336600	1708.1	1628.6	1674.4	1760.3	58.52
14-01-2016	1810	1820	1765	1810	29694700	1712	1630.2	1673.9	1759.1	57.06
15-01-2016	1800	1815	1790	1810	13833500	1715.8	1631.5	1673.4	1757.975	57.06
18-01-2016	1780	1790	1765	1775	8694100	1718.8	1632.95	1672.7	1756.75	51.82
19-01-2016	1775	1795	1775	1780	3347800	1720.4	1635.35	1671.767	1755.55	52.49
20-01-2016	1790	1790	1665	1710	27215200	1720	1638.5	1671.1	1753.825	43.38
21-01-2016	1720	1725	1650	1650	24122300	1718.8	1640.6	1670.5	1751.875	37.38
22-01-2016	1690	1700	1650	1655	16121600	1717.8	1643.05	1669.733	1750.125	38.15
25-01-2016	1680	1690	1650	1650	24473600	1717.9	1643.8	1669	1748.35	37.66
26-01-2016	1650	1700	1650	1685	23582600	1718.8	1644.8	1668.8	1746.275	43.23
27-01-2016	1705	1715	1675	1700	15096100	1720	1645.75	1669.367	1744.1	45.47
28-01-2016	1700	1730	1695	1725	14627300	1721.1	1647.25	1669.767	1741.975	49.09
29-01-2016	1740	1745	1695	1730	20214400	1722.7	1648.8	1669.533	1739.775	49.81
01-02-2016	1730	1730	1650	1660	25716900	1723.1	1649.55	1668.6	1737.225	41.08
02-02-2016	1660	1690	1650	1655	16686700	1723.3	1650.75	1667.5	1734.525	40.53
03-02-2016	1630	1675	1630	1675	13046900	1724.1	1653.1	1666.8	1732.125	43.76
04-02-2016	1680	1715	1670	1695	21928900	1725	1655.1	1666.367	1729.825	46.86
05-02-2016	1715	1775	1705	1770	45317800	1726.9	1658.15	1666.133	1727.925	56.54
09-02-2016	1750	1750	1720	1735	11558600	1728.2	1660.7	1665.7	1726.25	51.80
10-02-2016	1720	1750	1715	1735	15908500	1729.8	1663.05	1665.567	1724.625	51.80
11-02-2016	1730	1780	1725	1765	41560300	1730.9	1665.7	1666.167	1722.7	55.50
12-02-2016	1740	1775	1720	1755	33071200	1731.3	1668.85	1666.733	1720.775	54.01
15-02-2016	1780	1780	1755	1760	31456800	1732.2	1672.25	1667.4	1718.9	54.67
16-02-2016	1760	1785	1760	1780	35887700	1734.1	1675.55	1667.833	1717.3	57.29
17-02-2016	1775	1810	1770	1800	51842500	1735.3	1678.25	1668	1715.725	59.80
18-02-2016	1820	1825	1760	1770	47170100	1735.4	1680.85	1668.4	1713.875	54.62
19-02-2016	1770	1770	1710	1730	18432600	1734.6	1683.35	1668.6	1711.9	48.58
22-02-2016	1725	1750	1710	1730	4222300	1734.5	1686.45	1668.667	1710	48.58
23-02-2016	1735	1750	1655	1660	16518100	1732.8	1689.35	1668.267	1708.125	39.68
24-02-2016	1665	1710	1660	1695	16541600	1733.6	1693.15	1667.667	1706.8	45.09
25-02-2016	1725	1725	1675	1680	14674500	1734.2	1695.8	1666.433	1705.9	43.30
26-02-2016	1710	1710	1685	1685	11570100	1734.9	1698.6	1665.667	1705	44.10
29-02-2016	1690	1700	1675	1685	23756400	1736.5	1701.4	1664.433	1703.975	44.10
01-03-2016	1710	1740	1690	1725	21558900	1738.7	1704.35	1663.5	1702.925	50.56
02-03-2016	1760	1760	1710	1730	13582200	1739.7	1706.85	1662.567	1702.05	51.32
03-03-2016	1745	1750	1720	1740	11602600	1739.9	1708.95	1662	1701.475	52.88
04-03-2016	1745	1755	1720	1745	13249100	1741.8	1710.65	1661.9	1701.175	53.67
07-03-2016	1755	1765	1715	1725	18121000	1742.4	1711.6	1662.233	1700.625	50.03
08-03-2016	1720	1735	1695	1715	18180500	1741.9	1711.4	1662.233	1700	48.26
10-03-2016	1715	1720	1685	1705	23019600	1741.2	1710.85	1662.033	1698.8	46.50
11-03-2016	1690	1705	1675	1705	37560200	1739.3	1711.65	1661.467	1697.725	46.50
14-03-2016	1720	1800	1720	1775	63976700	1738.8	1712.9	1661	1696.85	58.75
15-03-2016	1795	1800	1765	1775	28863600	1738.3	1714.45	1660.7	1695.85	58.75
16-03-2016	1780	1815	1765	1815	66773200	1738.8	1715.75	1660.533	1695.025	64.19
17-03-2016	1825	1875	1825	1875	81584200	1739.9	1717.9	1661.033	1694.5	70.48
18-03-2016	1890	1920	1885	1900	78875300	1741.1	1720.25	1661.767	1694.25	72.63
21-03-2016	1915	1940	1895	1910	50724500	1743	1722.35	1662.867	1694.15	73.47
22-03-2016	1900	1900	1835	1865	35464500	1743.6	1723.55	1664.1	1693.6	64.01
23-03-2016	1900	1900	1835	1865	59605100	1745.6	1724.55	1665.933	1693.175	64.01
24-03-2016	1855	1875	1835	1845	22374000	1746.7	1725.95	1667.1	1692.9	60.02
28-03-2016	1845	1855	1795	1825	21681400	1746.8	1727.45	1668	1692.5	56.25
29-03-2016	1825	1845	1810	1825	30497800	1747.1	1729.55	1669.167	1692.2	56.25
30-03-2016	1845	1850	1810	1840	39604900	1747.7	1731.75	1670.233	1691.975	58.52
31-03-2016	1850	1850	1825	1835	26167600	1748.9	1733.85	1671.6	1691.75	57.45
01-04-2016	1835	1850	1800	1815	17181400	1749.6	1735	1673.433	1691.225	53.26
04-04-2016	1830	1830	1805	1815	17076600	1751.7	1735.85	1676.233	1691.25	53.26
05-04-2016	1805	1850	1805	1825	29745700	1755.2	1737	1678.8	1691.675	55.16
06-04-2016	1825	1840	1820	1835	17677400	1758.8	1738.3	1681.633	1692	57.04
07-04-2016	1845	1845	1820	1835	43432200	1762.5	1740.2	1683.367	1692.375	57.04
08-04-2016	1825	1860	1820	1850	48634700	1765.8	1742.3	1685.133	1693.05	59.95
11-04-2016	1850	1855	1820	1830	36366300	1768.4	1744.2	1686.633	1694.125	54.63
12-04-2016	1820	1865	1820	1845	49453700	1770.8	1745.95	1688.433	1695.025	57.66
13-04-2016	1850	1850	1810	1815	17107200	1772.5	1747.6	1690.033	1695.275	50.40
14-04-2016	1825	1845	1820	1825	25789200	1775.8	1749.45	1691.633	1695.4	52.55
15-04-2016	1840	1840	1815	1830	8978900	1779.3	1751.3	1693.6	1695.45	53.63
18-04-2016	1830	1845	1820	1845	31845700	1782.7	1753.4	1696.3	1695.775	56.80
19-04-2016	1855	1945	1850	1930	102719600	1787.4	1756.2	1699.2	1696.625	69.54
20-04-2016	1960	2005	1955	1970	89126900	1791.4	1759.15	1702.567	1697.45	73.50
21-04-2016	1980	1980	1905	1910	36348500	1794.9	1761.55	1705.433	1698	60.74
22-04-2016	1915	1955	1910	1935	18661000	1798.9	1764.35	1708.333	1698.9	63.58
25-04-2016	1950	1950	1925	1940	19416800	1802.4	1766.65	1711.267	1700.225	64.14
26-04-2016	1940	1950	1915	1940	9919600	1806.1	1768.7	1714.6	1701.575	64.14
27-04-2016	1945	1945	1895	1940	16889500	1809.7	1770.95	1718.067	1702.975	64.14
28-04-2016	1940	1950	1900	1910	14264800	1812.3	1773.2	1721.133	1703.95	57.53
29-04-2016	1870	1870	1795	1850	33379700	1813.3	1774.3	1723.267	1704.325	47.09
02-05-2016	1845	1845	1755	1760	22671200	1813.1	1774.25	1724.933	1704.575	36.41
03-05-2016	1750	1795	1750	1765	26228000	1813.8	1774.2	1726.833	1704.9	37.26
04-05-2016	1760	1795	1725	1795	25940400	1815.1	1774.8	1729.333	1705.275	42.25
09-05-2016	1750	1780	1700	1730	21481900	1816.5	1774.65	1731.733	1705.325	35.63
10-05-2016	1730	1755	1695	1720	27630700	1817	1775.3	1734.433	1705	34.73
11-05-2016	1745	1765	1720	1760	18112900	1818.6	1776.4	1736.733	1704.475	41.15
12-05-2016	1745	1760	1710	1715	10211200	1819.2	1777.05	1738.8	1704.05	36.77
13-05-2016	1720	1730	1695	1720	8922700	1819.9	1778.2	1740.9	1703.3	37.56
16-05-2016	1730	1735	1705	1715	5825600	1819.7	1779.2	1742.8	1702.55	37.06
17-05-2016	1730	1740	1705	1720	20711200	1819.5	1779.6	1744.4	1701.8	37.95
18-05-2016	1720	1780	1710	1775	30036200	1820.2	1780.05	1746.033	1701.55	46.88
19-05-2016	1790	1810	1750	1795	33697000	1821.2	1781.5	1747.5	1701.725	49.71
20-05-2016	1780	1820	1760	1800	23218200	1822.7	1782.55	1748.633	1702.35	50.42
23-05-2016	1780	1825	1780	1805	10524900	1824.5	1783.2	1749.1	1702.8	51.17
24-05-2016	1795	1810	1765	1770	30731500	1825.8	1783.5	1749.167	1702.975	45.97
25-05-2016	1790	1825	1790	1815	64925800	1828	1783.65	1750.433	1703.1	52.63
26-05-2016	1825	1835	1800	1815	21047100	1828.8	1783.8	1751.533	1702.95	52.63
27-05-2016	1800	1820	1785	1815	26958200	1829.6	1783.95	1752.833	1702.925	52.63
30-05-2016	1815	1830	1805	1820	39707400	1829.7	1784.25	1753.733	1702.825	53.43
31-05-2016	1820	1830	1805	1830	41659700	1828.8	1784.35	1754.867	1702.975	55.06
01-06-2016	1825	1880	1825	1850	32332400	1827.8	1784.45	1756.1	1703.275	58.21
02-06-2016	1845	1855	1835	1840	15555700	1826.4	1784.7	1757.033	1703.75	56.09
03-06-2016	1855	1860	1840	1855	42691000	1826.2	1784.9	1757.767	1704.625	58.53
06-06-2016	1865	1880	1860	1870	30266000	1826.3	1785.95	1758.467	1706.025	60.87
07-06-2016	1880	1885	1860	1875	30772500	1826.9	1786.8	1759.6	1707.05	61.64
08-06-2016	1875	1880	1845	1880	14670600	1828	1787.4	1760.967	1708	62.45
09-06-2016	1900	1900	1850	1850	20393400	1828.5	1787.8	1762.533	1709	55.01
10-06-2016	1860	1865	1840	1855	11523700	1828.8	1788.25	1764.1	1709.875	55.95
13-06-2016	1835	1860	1820	1830	14562300	1828.7	1788.8	1765.467	1710.875	50.29
14-06-2016	1850	1860	1815	1835	13715800	1829.1	1789.35	1766.367	1712.35	51.35
15-06-2016	1860	1870	1835	1865	17272900	1830.1	1790.9	1767.267	1714.7	57.24
16-06-2016	1880	1885	1855	1855	30290000	1830.7	1792.95	1768.233	1716.775	54.86
17-06-2016	1885	1965	1885	1965	101669800	1833.3	1796.05	1769.967	1719.55	69.78
20-06-2016	1980	1995	1940	1970	33035700	1836	1799.25	1772.133	1721.525	70.26
21-06-2016	1995	2090	1980	2090	114805700	1840.8	1803.3	1775.133	1724.05	78.94
22-06-2016	2070	2090	2010	2080	53740300	1845.8	1807.1	1778.067	1726.425	76.92
23-06-2016	2090	2090	2020	2020	31475300	1849.3	1810.05	1780.4	1728.65	66.04
24-06-2016	2030	2050	1935	2040	33075500	1853.8	1813.15	1783	1730.975	67.68
27-06-2016	2010	2110	1990	2100	57090600	1859.3	1817.55	1786.067	1733.55	72.05
28-06-2016	2140	2210	2050	2080	112121400	1864.3	1821.8	1788.967	1736.275	68.71
29-06-2016	2150	2150	2080	2100	53475100	1869.4	1826.05	1792.067	1739.575	70.20
30-06-2016	2130	2140	2080	2110	55585200	1873	1830.2	1795.133	1742.65	70.94
01-07-2016	2120	2120	2070	2090	27350800	1875.4	1833.4	1797.9	1745.775	67.33
11-07-2016	2150	2170	2120	2140	44589800	1880	1837.45	1801.033	1749.075	71.27
12-07-2016	2170	2170	2080	2110	33439900	1883.5	1841.2	1804.067	1752.125	66.12
13-07-2016	2130	2130	2060	2100	27526400	1886.7	1844.55	1806.667	1755.125	64.45
14-07-2016	2070	2110	2030	2050	37843800	1888.9	1847.5	1808.767	1758.175	56.72
15-07-2016	2050	2090	2000	2000	27853200	1890.1	1849.9	1810.667	1761.075	50.24
18-07-2016	2010	2090	2000	2050	30300300	1892.9	1852.6	1813.1	1764.075	55.69
19-07-2016	2050	2080	2000	2000	42330400	1895.9	1854.6	1814.833	1766.425	49.81
20-07-2016	2010	2070	2000	2060	47325500	1901.9	1857.5	1816.8	1769.175	55.84
21-07-2016	2070	2130	2020	2040	60452800	1907.4	1860.6	1818.6	1771.975	53.53
22-07-2016	2050	2060	2020	2030	18504700	1912.1	1863.6	1820.567	1775.025	52.37
25-07-2016	2040	2080	2030	2080	19158700	1919.1	1867.8	1822.8	1778.575	57.36
26-07-2016	2090	2110	2070	2090	19511200	1926.5	1871.75	1825.7	1782.45	58.31
27-07-2016	2110	2110	2060	2080	28457700	1932.9	1875.75	1828.567	1785.775	56.95
28-07-2016	2100	2100	2030	2060	28785600	1939.8	1879.5	1831.3	1789.05	54.24
29-07-2016	2030	2090	2030	2090	30757800	1947.2	1883.55	1834.533	1792.475	57.51
01-08-2016	2090	2100	2060	2080	33171300	1954.5	1887.1	1837.633	1795.725	56.07
02-08-2016	2100	2100	2050	2060	17529100	1961.3	1890.4	1840.167	1798.625	53.20
03-08-2016	2060	2080	2010	2020	29204500	1966.2	1893.2	1842.1	1801.075	47.92
04-08-2016	2050	2060	2030	2060	22872400	1971.5	1896.35	1844.833	1803.5	52.95
05-08-2016	2080	2100	2050	2100	41122500	1977.5	1900.1	1847.533	1805.85	57.38
08-08-2016	2120	2230	2090	2220	122923300	1985.8	1905.15	1850.733	1808.275	67.32
09-08-2016	2240	2330	2240	2310	111686600	1996.6	1911.2	1854.533	1811.025	72.50
10-08-2016	2300	2310	2240	2270	32830900	2005.7	1916.85	1857.667	1814.25	67.39
11-08-2016	2290	2380	2290	2330	74135300	2016	1922.4	1861.2	1817.65	70.73
12-08-2016	2380	2380	2310	2310	33092000	2025.9	1927.75	1864.6	1821.1	68.22
15-08-2016	2310	2310	2170	2210	39682600	2033.7	1931.7	1867.4	1823.725	57.29
16-08-2016	2250	2280	2230	2250	24886600	2042.1	1935.45	1870.267	1826.675	60.05
18-08-2016	2250	2300	2200	2230	26537300	2049.7	1938.75	1872.867	1829.5	58.03
19-08-2016	2250	2270	2220	2220	11724500	2057.3	1941.85	1875.567	1832.1	57.00
22-08-2016	2250	2270	2190	2210	24733400	2064.4	1945.3	1878.067	1834.425	55.93
23-08-2016	2200	2210	2080	2190	41901400	2070.8	1948.55	1880.9	1836.55	53.76
24-08-2016	2200	2240	2180	2240	20156500	2078.1	1952.5	1883.9	1839.225	58.14
25-08-2016	2210	2290	2200	2220	26699200	2084.9	1956.45	1886.567	1841.95	55.86
26-08-2016	2270	2280	2200	2230	44054400	2092.5	1960.5	1889.367	1845.025	56.77
29-08-2016	2230	2230	2100	2130	40066500	2098	1963.4	1891.5	1847.575	46.44
30-08-2016	2130	2150	2060	2100	50861500	2103.4	1966.05	1893.667	1849.95	43.86
31-08-2016	2050	2160	2050	2150	40788900	2109.7	1969.4	1896.133	1852.2	48.95
01-09-2016	2170	2180	2050	2060	60201600	2113.6	1971.85	1898.467	1853.85	41.63
02-09-2016	2060	2130	2050	2120	32345500	2118.9	1974.8	1901.6	1855.9	47.29
05-09-2016	2170	2190	2150	2150	49844000	2122.6	1977.95	1904.9	1858.125	49.90
06-09-2016	2170	2190	2130	2180	15741700	2126.8	1981.4	1908.433	1860.8	52.44
07-09-2016	2200	2220	2150	2190	14769100	2128.8	1984.8	1911.8	1863.55	53.29
08-09-2016	2180	2180	2090	2130	27134000	2129.8	1987.8	1914.667	1866	47.77
09-09-2016	2100	2110	2080	2080	9753900	2131	1990.15	1917.033	1868.05	43.71
13-09-2016	2080	2120	2020	2070	40377900	2131.6	1992.7	1919.3	1870.15	42.93
14-09-2016	2030	2040	1965	1995	56312000	2129.5	1994.4	1921.533	1871.925	37.48
15-09-2016	1970	2150	1970	2130	62538100	2130.5	1997.4	1924.7	1874.35	49.82
16-09-2016	2170	2200	2070	2070	81492700	2129.9	1999.65	1927.333	1876.525	45.52
19-09-2016	2100	2120	2050	2120	18673700	2130.1	2001.55	1930.167	1878.875	49.44
20-09-2016	2120	2140	2050	2120	24288600	2130.7	2003.05	1932.5	1881.1	49.44
21-09-2016	2100	2170	2080	2150	31603300	2130.9	2005.45	1935.267	1883.5	51.84
22-09-2016	2200	2230	2180	2180	60990900	2132.3	2007.9	1938.233	1886.125	54.19
23-09-2016	2160	2210	2160	2210	20672200	2134.5	2010.6	1941.2	1888.625	56.48
26-09-2016	2210	2230	2130	2160	18515100	2136.7	2012.8	1943.9	1890.75	51.84
27-09-2016	2160	2210	2130	2210	35269100	2140.9	2015.5	1946.9	1893.225	55.76
28-09-2016	2210	2220	2180	2220	27124000	2144.3	2018.6	1949.833	1895.9	56.52
29-09-2016	2220	2230	2170	2210	29453100	2148.5	2022.2	1952.567	1898.25	55.49
30-09-2016	2180	2200	2160	2200	27552100	2151.3	2026.6	1955.433	1900.425	54.42
03-10-2016	2220	2250	2190	2250	26228100	2155.5	2031.45	1958.9	1902.825	58.70
04-10-2016	2250	2260	2200	2210	17834600	2159.1	2035.6	1962.1	1905.2	54.31
05-10-2016	2210	2220	2150	2180	28981100	2161.1	2040.1	1965.567	1907.375	51.21
06-10-2016	2180	2210	2180	2200	12207600	2163.3	2044.9	1968.933	1910.1	53.13
07-10-2016	2170	2210	2150	2170	12284300	2165.1	2049	1972.2	1912.7	49.96
10-10-2016	2150	2170	2120	2140	15343100	2166.7	2053.25	1975.233	1915.15	46.94
11-10-2016	2140	2190	2130	2180	27008000	2168.5	2057.85	1978.533	1918.025	51.18
12-10-2016	2170	2190	2150	2180	10090800	2170.5	2062.5	1981.567	1920.85	51.18
13-10-2016	2160	2200	2140	2140	33311100	2172.1	2066.7	1984.3	1923.15	46.84
14-10-2016	2130	2190	2130	2180	19921200	2175.3	2070.75	1987.233	1925.4	51.29
17-10-2016	2180	2190	2140	2170	9574800	2177.5	2074.5	1990.067	1928	50.16
18-10-2016	2170	2250	2170	2230	50552900	2180.1	2078.8	1993.433	1930.675	56.36
19-10-2016	2260	2260	2210	2220	15166400	2180.1	2082.95	1996.8	1933.075	55.13
20-10-2016	2230	2230	2180	2220	13345000	2178.3	2087.45	2000.233	1935.475	55.13
21-10-2016	2240	2240	2190	2190	20573000	2176.7	2091.2	2003.467	1937.425	51.23
24-10-2016	2200	2230	2180	2200	30107700	2174.1	2095.05	2006.3	1939.425	52.44
25-10-2016	2200	2210	2180	2200	7012700	2171.9	2098.9	2009.133	1941.425	52.44
26-10-2016	2210	2210	2180	2180	13843400	2171.3	2102.5	2011.567	1943.375	49.59
27-10-2016	2200	2210	2140	2170	18171800	2169.7	2105.9	2013.533	1945.125	48.19
28-10-2016	2140	2170	2140	2170	5193200	2168.5	2109.1	2015.333	1946.775	48.19
31-10-2016	2170	2200	2150	2170	11845900	2167.5	2112.4	2017.067	1948.55	48.19
01-11-2016	2160	2180	2120	2130	12132400	2165.9	2115.15	2018.833	1950.025	42.20
02-11-2016	2110	2120	2080	2100	20379900	2164.1	2117.45	2020.4	1951.7	38.35
03-11-2016	2080	2100	2050	2060	19629200	2160.5	2119.3	2021.833	1953.05	33.91
04-11-2016	2030	2070	2010	2060	32043700	2157.3	2121.1	2023.4	1954.25	33.91
07-11-2016	2070	2100	2040	2070	15374000	2154.1	2123.3	2025.033	1955.55	36.06
08-11-2016	2070	2120	2070	2120	16133300	2153.9	2125.95	2026.9	1957.1	45.58
09-11-2016	2120	2120	2010	2070	41937300	2153.3	2128.35	2028.467	1958.575	39.28
10-11-2016	2100	2160	2070	2100	34233900	2152.3	2131	2030.367	1960.175	44.26
11-11-2016	2020	2020	1910	1910	76339100	2149.3	2131.45	2031	1961.175	28.39
14-11-2016	1835	1850	1775	1780	93139700	2142.5	2130.7	2030.7	1961.825	22.45
15-11-2016	1800	1805	1720	1765	41393300	2134.8	2128.7	2030.233	1962.375	21.89
16-11-2016	1780	1845	1735	1835	40591500	2127.9	2127.35	2030.233	1963.3	30.70
17-11-2016	1830	1835	1805	1820	20819000	2120.5	2124.65	2030.033	1963.975	29.92
18-11-2016	1825	1825	1790	1825	9387700	2114.4	2122.1	2030	1964.6	30.55
21-11-2016	1800	1835	1785	1790	16924600	2108.6	2119.8	2029.633	1964.925	28.61
22-11-2016	1780	1825	1780	1825	5373100	2103.7	2117.65	2029.7	1965.4	33.19
23-11-2016	1825	1830	1765	1815	15289100	2100.1	2114.8	2029.633	1966.175	32.55
24-11-2016	1815	1815	1745	1760	16914700	2092.7	2111.6	2029.167	1966.7	29.20
25-11-2016	1745	1775	1700	1725	30175900	2085.8	2107.85	2028.367	1966.95	27.27
28-11-2016	1710	1735	1680	1680	16381100	2077	2103.55	2026.7	1966.875	24.99
29-11-2016	1695	1735	1680	1725	25762700	2069.1	2099.9	2025.067	1966.65	31.19
30-11-2016	1730	1785	1700	1700	36824800	2060.1	2095.5	2023.667	1966.475	29.72
01-12-2016	1750	1790	1740	1775	19322100	2052	2092.15	2022.6	1966.675	39.00
02-12-2016	1775	1815	1750	1810	26003700	2044	2089.25	2021.733	1966.9	42.80
05-12-2016	1800	1870	1800	1850	29663400	2037.8	2087.25	2021.133	1967.375	46.87
06-12-2016	1875	1890	1855	1865	15944300	2030.9	2085.9	2020.633	1967.9	48.35
07-12-2016	1840	1860	1825	1835	14087100	2023.2	2083.75	2020.133	1968.175	45.61
08-12-2016	1850	1855	1825	1835	26854900	2015.7	2082.1	2020.033	1968.35	45.61
09-12-2016	1835	1845	1810	1815	13484600	2008	2079.65	2020.4	1968.575	43.69
13-12-2016	1820	1820	1765	1780	17661200	1998.6	2077.05	2020.5	1968.825	40.49
14-12-2016	1780	1795	1770	1770	24262000	1989.8	2074.45	2020.333	1969.025	39.59
15-12-2016	1750	1755	1710	1750	17712200	1981.2	2071.15	2020.467	1969.475	37.79
16-12-2016	1760	1770	1720	1760	13193000	1972.4	2067.85	2020.733	1969.8	39.28
19-12-2016	1735	1755	1725	1725	8237900	1963.5	2064.3	2020.5	1970.025	36.04
20-12-2016	1720	1750	1715	1745	11181000	1955.6	2061.15	2020.7	1970.325	39.13
21-12-2016	1745	1745	1710	1710	12872500	1946.2	2057.35	2020.633	1970.45	35.86
22-12-2016	1700	1710	1650	1660	18864800	1935.8	2053.15	2020.267	1970.125	31.78
23-12-2016	1640	1650	1550	1600	69676600	1925	2048.55	2019.467	1969.475	27.70
27-12-2016	1600	1630	1585	1625	17173600	1913.9	2044.6	2018.467	1968.9	31.64
28-12-2016	1630	1715	1630	1705	27489200	1904.6	2041.05	2017.867	1968.7	42.43
29-12-2016	1710	1735	1690	1725	11763200	1894.5	2037.3	2017.367	1968.7	44.78
30-12-2016	1725	1760	1725	1755	31746200	1885.2	2032.65	2017.033	1968.9	48.19
03-01-2017	1745	1755	1705	1730	17286700	1875.4	2026.85	2016.767	1969.025	45.66
04-01-2017	1715	1810	1710	1810	27634600	1867.8	2022.25	2016.733	1969.55	53.99
05-01-2017	1820	1830	1780	1810	20904400	1860	2017.05	2016.7	1969.725	53.99
06-01-2017	1815	1865	1810	1845	23162200	1852.9	2012.4	2016.9	1970.075	57.31
09-01-2017	1840	1840	1780	1795	14441200	1845.2	2008.25	2016.733	1969.975	51.58
10-01-2017	1775	1785	1735	1740	32919800	1836.6	2003.15	2016.133	1969.3	46.12
11-01-2017	1710	1740	1710	1720	36757300	1827.6	1998.05	2015.267	1968.4	44.29
12-01-2017	1725	1750	1725	1735	23310700	1818.9	1993.2	2014.567	1967.525	46.02
13-01-2017	1740	1750	1725	1730	16182300	1810.9	1988.4	2013.733	1966.85	45.51
16-01-2017	1730	1745	1710	1730	13712200	1803.5	1983.8	2012.8	1966.175	45.51
17-01-2017	1710	1770	1710	1765	11145900	1797.6	1979.05	2012.067	1965.775	50.00
18-01-2017	1760	1815	1745	1800	43569500	1792.4	1974.85	2011.533	1965.65	54.08
19-01-2017	1805	1875	1800	1870	66836600	1788.4	1971.25	2011.667	1965.875	60.93
20-01-2017	1875	1885	1835	1845	29031800	1782.9	1968.4	2011.6	1965.9	57.62
23-01-2017	1825	1835	1775	1805	21913700	1777.6	1965.45	2011.433	1965.75	52.69
24-01-2017	1800	1845	1800	1845	17736700	1772.5	1962.4	2011.5	1965.9	56.69
25-01-2017	1845	1875	1840	1860	37170000	1771.5	1960.4	2011.467	1966.125	58.11
26-01-2017	1880	1900	1865	1875	37352900	1773.4	1957.95	2011.6	1966.375	59.55
27-01-2017	1870	1875	1855	1860	17682800	1775.3	1955.05	2010.9	1966.5	57.43
30-01-2017	1870	1870	1840	1840	11617100	1775.4	1951.65	2010.033	1966.525	54.64
31-01-2017	1840	1850	1830	1830	18913800	1775.6	1948.05	2008.3	1966.425	53.24
01-02-2017	1800	1845	1800	1835	34362200	1775.8	1945.1	2006.667	1966.45	53.88
02-02-2017	1875	1885	1840	1860	18870600	1777.2	1942.9	2005.6	1966.525	57.01
03-02-2017	1880	1920	1850	1895	43044300	1778.6	1941.15	2004.633	1966.925	61.01
06-02-2017	1895	1905	1870	1890	18984700	1780.1	1940.1	2003.233	1967.25	60.15
07-02-2017	1890	1895	1855	1880	31167200	1782.5	1937.6	2001.9	1967.5	58.38
08-02-2017	1880	1905	1865	1905	21624800	1786.1	1935.95	2000.6	1967.8	61.44
09-02-2017	1910	1915	1900	1900	27500500	1790.5	1933.75	1999.2	1967.65	60.48
10-02-2017	1900	1915	1895	1905	26947600	1794.1	1931.6	1997.967	1967.325	61.13
13-02-2017	1905	1920	1895	1905	16730300	1798.2	1929.15	1996.4	1967.3	61.13
14-02-2017	1900	1910	1870	1885	9998200	1800.4	1926.2	1994.9	1967.05	56.78
16-02-2017	1850	1900	1825	1900	10733000	1802.2	1923.1	1993.567	1966.85	59.13
17-02-2017	1900	1900	1870	1890	11645400	1803	1920.4	1992.5	1966.6	56.91
20-02-2017	1890	1905	1870	1890	3891100	1803.5	1917.2	1991.767	1966.35	56.91
21-02-2017	1900	1905	1890	1900	10315900	1804.8	1914	1990.767	1966.3	58.71
22-02-2017	1900	1905	1885	1905	5062200	1806.2	1910.95	1990.133	1966.575	59.62
23-02-2017	1890	1910	1880	1910	9105500	1808.1	1908.05	1989.133	1967.325	60.55
24-02-2017	1885	1920	1885	1900	6611400	1810.5	1904.55	1988.2	1968	57.68
27-02-2017	1900	1900	1845	1855	10853100	1812.2	1901	1987.033	1968.3	46.90
28-02-2017	1855	1855	1815	1830	14684000	1813.8	1897.5	1985.367	1968.8	42.18
01-03-2017	1815	1840	1775	1790	37895700	1814.4	1893.4	1983.367	1969.15	35.95
02-03-2017	1800	1815	1780	1785	23377800	1815.6	1889.55	1981.4	1969.275	35.25
03-03-2017	1780	1795	1755	1765	23441400	1816	1885.8	1979.433	1969.525	32.51
06-03-2017	1785	1785	1745	1765	22446800	1817.1	1881.65	1977.267	1969.75	32.51
07-03-2017	1770	1795	1765	1785	18561000	1819.6	1877.7	1975.3	1970.1	38.08
08-03-2017	1795	1805	1760	1765	18764400	1822.9	1873.95	1973.333	1970.325	34.97
09-03-2017	1755	1785	1745	1765	9841800	1825.7	1869.8	1971.633	1970.275	34.97
10-03-2017	1750	1770	1740	1760	17886700	1826.8	1865.7	1969.633	1970.1	34.17
13-03-2017	1750	1760	1725	1730	22123800	1826.9	1860.7	1967.167	1969.75	29.73
14-03-2017	1730	1740	1720	1740	19685200	1826.6	1855.9	1963.967	1969.425	32.86
15-03-2017	1700	1750	1700	1740	12365600	1826.8	1851.1	1960.167	1969.275	32.86
16-03-2017	1750	1780	1740	1775	21427800	1826.1	1846.95	1956.867	1969.075	43.14
17-03-2017	1785	1840	1760	1840	28984600	1826.7	1843.35	1953.6	1969.2	56.47
20-03-2017	1840	1840	1810	1835	8388500	1826.5	1839.7	1950.433	1969.3	55.40
21-03-2017	1820	1850	1815	1835	12200800	1827.3	1836.25	1947.933	1969.375	55.40
22-03-2017	1830	1885	1795	1885	17311900	1830.2	1833.4	1945.5	1969.65	63.47
23-03-2017	1880	1880	1835	1845	13231300	1832.7	1830.15	1942.933	1969.625	54.91
24-03-2017	1840	1865	1820	1865	16588400	1835.3	1827.1	1940.567	1969.75	57.96
27-03-2017	1850	1865	1830	1840	22383700	1837.5	1824.2	1938.1	1969.675	53.12
29-03-2017	1820	1860	1820	1840	17378400	1839.7	1821.6	1935.767	1969.525	53.12
30-03-2017	1850	1860	1820	1860	10891000	1841.6	1819.6	1933.233	1969.45	56.49
31-03-2017	1870	1885	1835	1885	18669700	1843.3	1817.85	1931	1969.475	60.33
03-04-2017	1885	1900	1855	1880	13051900	1843.5	1815.95	1928.667	1969.625	59.21
04-04-2017	1850	1880	1840	1880	18422500	1844.2	1813.55	1927	1969.75	59.21
05-04-2017	1870	1885	1845	1875	24455100	1845.6	1811.6	1925.5	1969.975	57.95
06-04-2017	1845	1875	1835	1835	18857600	1845.4	1808.95	1923.4	1969.975	49.01
07-04-2017	1820	1825	1810	1815	19059600	1844.5	1808	1921.767	1969.725	45.25
10-04-2017	1815	1840	1800	1825	10133100	1843.5	1808.45	1919.8	1969.575	47.42
11-04-2017	1810	1825	1760	1775	20763000	1841.8	1808.55	1917.3	1968.625	39.07
12-04-2017	1775	1790	1770	1780	26406000	1840.6	1808	1914.633	1967.675	40.21
13-04-2017	1775	1795	1755	1765	25422100	1839.3	1807.45	1911.8	1966.05	37.93
17-04-2017	1770	1775	1750	1765	41487400	1837.9	1806.85	1909.367	1964.475	37.93
18-04-2017	1785	1820	1780	1820	37427500	1837.1	1807.15	1907.633	1963.475	49.99
20-04-2017	1780	1815	1780	1805	20285300	1835.3	1806.95	1905.867	1962.3	47.29
21-04-2017	1805	1820	1785	1820	8896800	1833.9	1807	1904.7	1960.9	50.18
25-04-2017	1820	1840	1790	1810	18946600	1832.5	1807.5	1902.567	1959.55	48.28
26-04-2017	1800	1825	1795	1825	13068600	1830.9	1808.5	1900.933	1958.175	51.27
27-04-2017	1805	1815	1790	1800	17446800	1828.9	1809.7	1898.8	1956.625	46.45
28-04-2017	1820	1820	1785	1790	21889900	1826.6	1810.35	1896.6	1955.125	44.65
02-05-2017	1820	1820	1760	1775	13873300	1824	1811.1	1894.1	1953.3	42.01
03-05-2017	1775	1775	1760	1765	19422400	1821.6	1811	1891.333	1951.575	40.30
04-05-2017	1765	1810	1750	1775	34264200	1819.1	1810.65	1888.433	1949.95	42.80
05-05-2017	1785	1825	1775	1815	19406300	1817.6	1810.3	1886.133	1948.775	51.57
08-05-2017	1820	1850	1800	1830	13728100	1816.4	1809.95	1883.6	1947.925	54.39
09-05-2017	1845	1865	1805	1825	23080600	1814.9	1809.85	1880.967	1946.8	53.27
10-05-2017	1805	1820	1755	1760	22637200	1812	1809.1	1877.967	1945.6	41.40
12-05-2017	1750	1810	1745	1810	22904900	1810	1809.05	1875.367	1944.35	50.53
15-05-2017	1810	1820	1780	1800	18662400	1808	1809.25	1872.367	1943.15	48.89
16-05-2017	1815	1815	1785	1805	11939600	1807	1809.6	1869.667	1942.025	49.77
17-05-2017	1805	1815	1695	1700	46884800	1804.4	1809.1	1866.467	1940.125	35.84
18-05-2017	1680	1715	1655	1705	26739100	1802.7	1808.55	1863.167	1938.2	36.75
19-05-2017	1700	1810	1690	1785	48631300	1802.7	1809.15	1860.6	1936.725	49.15
22-05-2017	1810	1865	1795	1800	55108300	1803.4	1809.7	1858.333	1935.425	51.08
23-05-2017	1820	1840	1790	1800	28138100	1804.1	1810.6	1855.8	1933.975	51.08
24-05-2017	1780	1825	1780	1825	15127600	1804.9	1812.25	1853.433	1932.7	54.44
26-05-2017	1825	1835	1805	1820	20463800	1806	1814.45	1851.3	1931.5	53.65
29-05-2017	1820	1820	1790	1800	14101400	1806.7	1816.2	1848.767	1930.4	50.48
30-05-2017	1790	1820	1785	1790	6221600	1807.3	1817.05	1846.233	1929.05	48.93
31-05-2017	1810	1815	1800	1810	20012600	1808.9	1817.9	1843.433	1927.6	52.10
02-06-2017	1790	1810	1780	1800	20809500	1810.1	1818.35	1840.633	1925.5	50.41
05-06-2017	1810	1820	1800	1810	11077400	1811.5	1819.15	1837.9	1923	52.09
06-06-2017	1790	1805	1755	1780	17451100	1811.6	1818.85	1835.167	1920.55	46.97
07-06-2017	1790	1805	1785	1800	10726500	1810.8	1818.75	1832.5	1917.9	50.46
08-06-2017	1820	1820	1790	1800	16308200	1810.1	1818.3	1829.833	1915.35	50.46
09-06-2017	1805	1810	1775	1800	17078100	1809.4	1818.35	1827.3	1913.3	50.46
12-06-2017	1800	1800	1765	1765	7459100	1807	1818.6	1824.6	1910.875	44.11
13-06-2017	1790	1805	1780	1800	14212200	1806.1	1819.4	1822.133	1908.725	50.78
14-06-2017	1800	1840	1795	1840	21779000	1805.6	1820.45	1819.933	1906.825	57.09
15-06-2017	1840	1840	1795	1800	13871300	1804.8	1821.15	1817.733	1904.775	50.17
16-06-2017	1800	1815	1780	1780	22814900	1803.6	1821.65	1815.6	1902.725	47.09
19-06-2017	1775	1815	1775	1815	11047200	1802.7	1822.15	1813.967	1900.6	52.57
20-06-2017	1815	1820	1795	1815	12928700	1801.3	1822.3	1812.333	1898.575	52.57
21-06-2017	1785	1810	1785	1805	8327600	1799.8	1821.65	1810.567	1896.45	50.83
22-06-2017	1815	1830	1790	1830	9708200	1798.8	1821.5	1808.633	1894.95	54.86
03-07-2017	1845	1875	1840	1870	32832700	1798.7	1822.15	1807.3	1893.8	60.44
04-07-2017	1865	1900	1860	1885	31297500	1799.7	1822.55	1805.867	1892.475	62.33
05-07-2017	1885	1890	1815	1845	12759500	1800.3	1822.4	1805.433	1891.4	54.83
06-07-2017	1830	1870	1830	1870	9214100	1801.2	1822.35	1806.033	1890.15	58.21
07-07-2017	1870	1870	1790	1795	14090100	1801.6	1821.7	1806.233	1888.375	46.87
10-07-2017	1790	1815	1765	1805	14085800	1802.1	1821.35	1806.033	1886.5	48.32
11-07-2017	1810	1810	1765	1780	17699700	1802.4	1820.85	1805.767	1884.45	45.02
12-07-2017	1790	1805	1775	1790	17663100	1802.9	1820.4	1805.533	1882.75	46.59
13-07-2017	1800	1810	1790	1800	16810500	1802.5	1819.8	1805.6	1881.35	48.19
14-07-2017	1800	1830	1790	1830	16829800	1803	1819.15	1805.633	1880.15	52.74
17-07-2017	1835	1835	1770	1775	11503000	1802.1	1818	1805.367	1879.05	44.94
18-07-2017	1775	1800	1740	1755	19887000	1801	1816.75	1805.333	1877.175	42.48
19-07-2017	1755	1775	1730	1750	22410500	1799.5	1815.2	1805.5	1875.575	41.86
20-07-2017	1730	1770	1725	1730	24018700	1798.1	1813.5	1805.833	1873.625	39.40
21-07-2017	1740	1755	1725	1740	16068400	1797.1	1811.85	1805.933	1871.725	41.26
24-07-2017	1750	1760	1720	1760	14200200	1796.8	1810.4	1806.333	1869.775	44.91
25-07-2017	1750	1765	1740	1760	14542500	1796.7	1809.15	1806.233	1867.675	44.91
26-07-2017	1775	1775	1730	1760	20320200	1796.4	1807.75	1805.9	1865.425	44.91
27-07-2017	1775	1820	1760	1770	12346500	1795.5	1806.55	1805.367	1863.475	46.96
28-07-2017	1770	1770	1735	1750	14988100	1793.9	1805.15	1804.6	1861.175	43.47
31-07-2017	1750	1795	1750	1790	22661600	1793.2	1804.05	1804.3	1859.025	51.28
01-08-2017	1800	1815	1765	1765	11686300	1793.3	1802.65	1803.833	1856.8	46.92
02-08-2017	1775	1800	1775	1795	7555600	1793	1801.5	1803.7	1854.775	52.17
03-08-2017	1805	1815	1780	1805	12335700	1793.1	1800.55	1803.867	1852.55	53.82
04-08-2017	1820	1820	1790	1790	5106900	1792.8	1799.9	1804	1850.45	50.99
07-08-2017	1790	1810	1765	1765	8951100	1794.1	1799.25	1804.1	1848.375	46.59
08-08-2017	1780	1810	1765	1805	10095100	1796.1	1799.4	1804.4	1846.4	53.50
09-08-2017	1820	1840	1810	1820	29463000	1796.8	1799.75	1805.033	1844.65	55.81
10-08-2017	1835	1850	1820	1850	40926300	1797.8	1800.6	1805.733	1843.2	60.08
11-08-2017	1845	1845	1770	1770	9462400	1797.2	1800.65	1806.133	1841.15	47.03
14-08-2017	1795	1820	1795	1810	5372500	1796.9	1800.9	1807.133	1839.3	52.58
15-08-2017	1820	1825	1795	1820	6220900	1796.9	1801.45	1808.6	1837.7	53.88
16-08-2017	1830	1840	1815	1825	11960600	1797.4	1802.05	1809.933	1835.925	54.55
18-08-2017	1810	1820	1805	1815	10148200	1797.9	1802.6	1810.667	1834.15	52.89
21-08-2017	1840	1850	1820	1850	32615600	1798.7	1803.8	1811.5	1832.25	57.73
22-08-2017	1855	1875	1850	1850	48884100	1799.7	1804.9	1812.133	1830.4	57.73
23-08-2017	1870	1875	1840	1850	18428400	1800.5	1806	1812.933	1828.55	57.73
24-08-2017	1870	1870	1820	1820	6631500	1801.3	1806.45	1813	1826.7	52.01
25-08-2017	1820	1835	1820	1830	5107200	1801.9	1806.35	1813.133	1824.85	53.66
28-08-2017	1840	1840	1815	1825	8776300	1802.4	1806.25	1813	1822.975	52.68
29-08-2017	1825	1850	1810	1845	13058300	1803.3	1806.35	1813.333	1821.3	56.12
30-08-2017	1845	1850	1810	1825	9420300	1804.5	1805.75	1813.9	1819.575	52.05
31-08-2017	1835	1840	1820	1835	6190100	1805.2	1805.65	1814.667	1817.9	53.85
04-09-2017	1820	1840	1805	1820	7184600	1804.8	1805.2	1815.233	1816.15	50.77
05-09-2017	1820	1820	1805	1820	5758700	1805.2	1805	1815.833	1814.6	50.77
06-09-2017	1830	1840	1815	1825	8837300	1806.1	1804.85	1816.467	1813.225	51.84
07-09-2017	1820	1850	1815	1840	8706400	1806.6	1804.65	1816.967	1812.125	54.98
08-09-2017	1825	1845	1820	1840	5100900	1807.1	1804.2	1817.233	1811.025	54.98
11-09-2017	1840	1850	1825	1845	3219100	1807.9	1803.85	1817.067	1809.9	56.09
12-09-2017	1845	1845	1745	1785	67679800	1807	1802.9	1816.667	1808.225	42.55
13-09-2017	1770	1790	1760	1780	31234600	1805.2	1801.95	1816.5	1806.775	41.65
14-09-2017	1780	1795	1770	1790	17978400	1803.3	1801.5	1816.133	1805.225	44.19
15-09-2017	1785	1805	1780	1795	18764500	1802.3	1801.3	1815.7	1804.65	45.48
18-09-2017	1800	1805	1785	1800	8176400	1800.9	1801.05	1815.2	1804.75	46.79
19-09-2017	1810	1815	1795	1810	24095900	1801.2	1801.4	1814.867	1804.975	49.43
20-09-2017	1810	1820	1795	1800	11726100	1801.1	1801.6	1814.6	1804.8	46.93
22-09-2017	1800	1800	1760	1765	15038000	1800.8	1801.6	1814.167	1804.525	39.41
25-09-2017	1785	1785	1765	1780	16381200	1800.6	1801.75	1813.8	1804.3	43.58
26-09-2017	1780	1785	1765	1780	22887500	1800.2	1801.35	1813.267	1804.25	43.58
27-09-2017	1780	1785	1765	1770	14545900	1799	1801	1812.433	1803.975	41.38
28-09-2017	1770	1770	1760	1765	6210200	1798.8	1800.45	1811.6	1803.725	40.29
29-09-2017	1765	1780	1760	1770	12519500	1799.1	1800.05	1810.867	1803.775	41.94
02-10-2017	1780	1795	1770	1790	13732100	1799.9	1799.7	1810.1	1804.1	48.13
03-10-2017	1800	1805	1790	1800	8905100	1801.3	1799.7	1809.433	1804.7	50.95
04-10-2017	1800	1805	1790	1800	15352600	1802.5	1799.8	1808.733	1805.075	50.95
05-10-2017	1800	1820	1790	1805	6184400	1803.4	1800.1	1808.067	1805.6	52.45
06-10-2017	1830	1830	1780	1805	7675700	1804.3	1800.5	1807.533	1805.75	52.45
09-10-2017	1805	1815	1790	1805	4349500	1805.2	1800.8	1806.9	1805.725	52.45
10-10-2017	1825	1825	1790	1795	7977000	1805.7	1800.6	1806.267	1805.45	48.73
11-10-2017	1775	1785	1765	1770	13832500	1806.1	1800	1805.467	1804.975	40.92
12-10-2017	1770	1785	1770	1775	19906700	1805.8	1799.5	1804.633	1804.675	42.89
13-10-2017	1765	1765	1740	1750	24626900	1805.5	1799.4	1803.6	1804.25	36.36
16-10-2017	1750	1775	1750	1765	12330300	1804.9	1798.95	1802.633	1804	42.06
17-10-2017	1780	1795	1765	1785	16112700	1804.5	1798.8	1801.867	1804.025	48.67
18-10-2017	1790	1800	1760	1780	12975900	1804.3	1798.55	1801.367	1804.075	47.22
19-10-2017	1790	1790	1770	1790	6843300	1804.8	1799.45	1801.1	1804.275	50.40
20-10-2017	1795	1795	1775	1780	14832400	1804.3	1800.2	1801.033	1804.375	47.33
23-10-2017	1765	1785	1755	1770	14155700	1803.3	1800.05	1800.933	1804.6	44.41
24-10-2017	1760	1780	1755	1770	12164400	1801.7	1799.75	1800.967	1804.725	44.41
25-10-2017	1770	1785	1760	1760	16323600	1801.5	1799.35	1800.933	1804.975	41.45
26-10-2017	1765	1775	1740	1750	18177500	1800.3	1798.6	1800.7	1805.425	38.68
27-10-2017	1760	1770	1725	1725	24331900	1798.4	1797.65	1800.433	1806.05	32.77
30-10-2017	1725	1750	1715	1725	14388000	1796.4	1796.9	1800.167	1806.55	32.77
31-10-2017	1755	1755	1705	1720	22280600	1794.5	1796.2	1799.9	1806.625	31.65
01-11-2017	1735	1735	1715	1725	16588900	1792	1795.35	1799.867	1806.625	34.08
02-11-2017	1730	1760	1725	1740	12742400	1789.8	1794.75	1799.867	1806.55	40.87
03-11-2017	1750	1770	1740	1770	8546900	1788.2	1794.35	1800.067	1806.75	51.60
06-11-2017	1765	1775	1750	1765	7348000	1787.1	1794.2	1800	1806.525	49.98
07-11-2017	1765	1765	1740	1760	9504300	1785.7	1793.8	1799.467	1806.275	48.33
08-11-2017	1760	1770	1740	1770	6668100	1784.6	1793.5	1799.033	1805.9	51.75
09-11-2017	1770	1770	1725	1730	10968500	1782.3	1792.8	1798.333	1805.575	40.28
10-11-2017	1730	1735	1675	1690	23447100	1779.6	1792.05	1797.033	1805.325	32.51
13-11-2017	1690	1695	1655	1655	11959600	1776	1790.6	1795.767	1805	27.52
14-11-2017	1655	1680	1650	1670	21294100	1773	1788.9	1794.467	1804.675	32.32
15-11-2017	1670	1680	1640	1640	10201300	1769.4	1787.3	1793.133	1804.225	28.28
16-11-2017	1645	1665	1635	1635	14675000	1765.6	1785.85	1791.767	1803.75	27.66
17-11-2017	1655	1680	1650	1670	12186100	1762.2	1784.4	1790.5	1803.275	37.92
20-11-2017	1670	1690	1640	1640	12979500	1758.2	1782.65	1788.867	1802.475	33.53
21-11-2017	1645	1650	1620	1625	11259700	1753.8	1780.85	1787.167	1801.25	31.56
22-11-2017	1640	1695	1630	1695	18819300	1752	1779.5	1785.933	1800.5	47.15
23-11-2017	1695	1695	1675	1695	8432300	1750.3	1777.75	1784.733	1799.95	47.15
24-11-2017	1675	1690	1665	1685	17809100	1748.2	1775.75	1783.733	1799.15	45.43
27-11-2017	1685	1690	1645	1680	7761800	1745.9	1774.1	1782.833	1798.25	44.56
28-11-2017	1655	1670	1645	1670	8406900	1743.3	1772.1	1781.8	1797.225	42.79
29-11-2017	1670	1670	1630	1630	12491900	1739.7	1770.45	1780.833	1796.075	36.54
30-11-2017	1635	1650	1615	1650	21274300	1736.7	1768.9	1779.967	1795.125	41.17
04-12-2017	1635	1645	1615	1630	13405800	1734	1767.4	1779.067	1794.125	38.17
05-12-2017	1625	1640	1560	1560	15143100	1729.6	1765.1	1777.7	1792.75	29.95
06-12-2017	1585	1610	1575	1590	12135400	1725.8	1763	1776.167	1791.4	36.28
07-12-2017	1590	1635	1585	1610	13040700	1722.6	1760.8	1774.867	1789.975	40.17
08-12-2017	1640	1640	1610	1630	6402200	1719.9	1759.35	1773.6	1788.675	43.85
11-12-2017	1615	1625	1585	1585	5008500	1716.2	1757.65	1772.1	1787.2	38.16
12-12-2017	1590	1605	1580	1600	8878000	1712.4	1756.15	1770.6	1785.675	40.91
13-12-2017	1600	1615	1585	1610	4924400	1708.6	1754.95	1769.333	1784.225	42.74
14-12-2017	1615	1635	1595	1635	12810600	1705.3	1753.9	1768.3	1782.875	47.15
15-12-2017	1635	1680	1620	1680	20081300	1702.8	1753.1	1767.667	1781.75	54.02
18-12-2017	1690	1695	1650	1670	10060200	1700.1	1752.2	1767.033	1780.675	52.39
19-12-2017	1690	1720	1680	1720	20549700	1698.4	1751.8	1766.667	1779.775	59.04
20-12-2017	1720	1725	1650	1660	14205800	1695.7	1750.7	1765.633	1778.625	50.01
21-12-2017	1660	1695	1655	1685	7888800	1694	1750.05	1764.667	1777.6	53.22
22-12-2017	1680	1710	1675	1690	5832200	1692.3	1749.05	1763.767	1776.55	53.86
27-12-2017	1690	1700	1685	1690	7679500	1691.1	1748.3	1763.3	1775.475	53.86
28-12-2017	1690	1705	1665	1690	8868900	1689.6	1747.25	1762.5	1774.375	53.86
29-12-2017	1690	1705	1680	1700	6921000	1687.9	1746.2	1761.833	1773.375	55.38
02-01-2018	1695	1710	1680	1700	7369300	1686.3	1745.3	1761.133	1772.6	55.38
03-01-2018	1715	1715	1675	1700	17851000	1684.5	1744.65	1761.133	1771.95	55.38
04-01-2018	1705	1710	1690	1710	13258700	1683.1	1743.7	1761.167	1771.55	57.14
05-01-2018	1735	1735	1680	1695	8808700	1681.6	1742.45	1760.567	1771.1	53.71
08-01-2018	1695	1715	1695	1705	11882200	1680.3	1741	1759.933	1770.8	55.63
09-01-2018	1710	1720	1695	1700	13840300	1679.1	1740.3	1759.267	1770.475	54.42
10-01-2018	1700	1710	1665	1665	15532800	1677.4	1738.85	1758.2	1769.875	46.75
11-01-2018	1665	1685	1665	1670	11704200	1676.3	1737.35	1757.2	1769.4	47.88
12-01-2018	1680	1700	1675	1685	10724100	1675.5	1735.95	1756.433	1769	51.22
15-01-2018	1695	1705	1690	1700	12515800	1675.1	1734.8	1755.833	1768.7	54.37
16-01-2018	1710	1715	1700	1710	13518600	1674.8	1733.4	1755.167	1768.6	56.40
17-01-2018	1715	1725	1705	1715	15084900	1674.3	1732.05	1754.6	1768.475	57.41
18-01-2018	1730	1730	1700	1725	17096800	1673.4	1730.8	1754.033	1768.4	59.45
19-01-2018	1725	1725	1680	1690	10066400	1671.9	1729.5	1753.433	1767.975	50.37
22-01-2018	1690	1695	1665	1665	11276800	1670	1727.85	1752.533	1767.1	45.08
23-01-2018	1685	1690	1670	1690	6224800	1668.4	1726.5	1751.8	1766.375	50.66
24-01-2018	1700	1750	1680	1735	27175000	1668.5	1725.4	1751.367	1765.875	58.79
25-01-2018	1740	1745	1710	1725	15560900	1669.2	1724.4	1751.1	1765.075	56.56
26-01-2018	1740	1785	1705	1770	35359400	1671.5	1723.75	1750.9	1764.7	63.30
29-01-2018	1770	1845	1770	1840	57873400	1674.9	1723.95	1750.9	1764.575	70.87
30-01-2018	1840	1840	1770	1780	19677000	1677.7	1723.55	1750.767	1764.275	59.53
31-01-2018	1760	1840	1760	1820	25748300	1681.4	1723.5	1751.033	1764.175	63.70
01-02-2018	1820	1890	1820	1875	42508200	1685.5	1723.85	1751.433	1764.25	68.51
02-02-2018	1880	1895	1845	1885	43424900	1690.4	1724.3	1751.9	1764.25	69.30
05-02-2018	1830	1860	1800	1835	14753700	1694.6	1724.2	1752.1	1764.025	61.00
06-02-2018	1800	1800	1755	1760	24149500	1695.9	1723.95	1751.633	1763.425	51.12
07-02-2018	1805	1825	1780	1800	12595200	1698	1724.15	1751.167	1763.05	55.28
08-02-2018	1790	1800	1775	1795	9246000	1700.2	1724.2	1750.567	1762.85	54.65
09-02-2018	1765	1775	1750	1760	11716500	1701.8	1723.85	1750	1762.575	50.35
12-02-2018	1780	1785	1755	1760	10929200	1703.6	1723.45	1749.267	1762.25	50.35
13-02-2018	1795	1805	1775	1785	17815100	1706.7	1723.2	1749.2	1762.3	53.39
14-02-2018	1810	1820	1785	1800	12106500	1709.7	1723.2	1749.167	1762.4	55.16
15-02-2018	1810	1810	1790	1795	4317300	1713	1723.5	1749.267	1762.55	54.42
19-02-2018	1800	1820	1795	1820	7066300	1718.2	1723.9	1749.467	1762.825	57.50
20-02-2018	1810	1820	1780	1790	11235700	1722.2	1724	1749.4	1762.675	52.88
21-02-2018	1820	1820	1770	1790	15484400	1725.8	1724.2	1749.133	1762.6	52.88
22-02-2018	1805	1805	1740	1760	13563800	1728.4	1724.15	1749.033	1762.3	48.37
23-02-2018	1790	1790	1750	1770	8898700	1732.1	1724.15	1749.133	1762.1	49.90
26-02-2018	1775	1785	1750	1750	4759400	1735.1	1723.75	1749.133	1761.725	46.90
27-02-2018	1770	1790	1750	1790	10727900	1738.7	1723.65	1749.533	1761.675	52.99
28-02-2018	1825	1940	1825	1935	126062400	1744.7	1725	1750.833	1762.4	67.53
01-03-2018	1935	1965	1850	1850	50372700	1748.1	1725.45	1751.433	1762.775	56.50
02-03-2018	1855	1860	1810	1845	31743100	1751.6	1725.85	1752	1763.175	55.92
05-03-2018	1875	1875	1815	1825	14370500	1753.7	1726.05	1752.433	1763.425	53.56
06-03-2018	1830	1845	1770	1785	26962900	1756.2	1725.95	1752.533	1763.275	49.09
07-03-2018	1790	1800	1750	1750	30506000	1757.5	1725.75	1752.533	1762.875	45.51
08-03-2018	1760	1790	1735	1780	19623100	1759.3	1725.8	1752.467	1762.65	48.95
09-03-2018	1790	1800	1760	1800	10874500	1761.5	1726.3	1752.7	1762.85	51.16
12-03-2018	1820	1825	1780	1785	15730400	1763.4	1726.5	1752.633	1762.725	49.43
13-03-2018	1795	1805	1740	1745	27390700	1764.3	1726.1	1752.233	1762.45	45.06
14-03-2018	1745	1760	1715	1720	13105900	1764.7	1725.5	1751.767	1762.025	42.53
15-03-2018	1720	1785	1700	1745	26073700	1765.6	1725.05	1751.633	1762.25	45.81
16-03-2018	1780	1780	1710	1755	36121900	1766.5	1724.8	1751.3	1762.5	47.11
19-03-2018	1760	1780	1730	1770	17949800	1768	1724.8	1750.967	1762.425	49.08
20-03-2018	1760	1760	1705	1715	19333400	1768.2	1724.25	1750.067	1762	42.78
21-03-2018	1710	1780	1705	1780	18707500	1769.8	1724.45	1750.133	1761.9	50.81
22-03-2018	1770	1795	1755	1760	15893700	1771.7	1724.55	1749.8	1761.575	48.55
23-03-2018	1710	1750	1700	1740	7649000	1773.1	1724.7	1749.267	1761.175	46.34
26-03-2018	1710	1760	1710	1760	10267400	1774.6	1725.05	1748.833	1760.975	48.85
27-03-2018	1760	1780	1730	1730	8636700	1775.2	1725.15	1748.267	1760.675	45.41
28-03-2018	1740	1760	1720	1740	12001800	1775.8	1725.3	1747.533	1760.325	46.76
29-03-2018	1740	1780	1730	1780	10493000	1777.1	1725.7	1747.067	1760.225	51.87
02-04-2018	1780	1785	1760	1775	6043700	1778.1	1725.75	1746.567	1760.05	51.21
03-04-2018	1760	1780	1745	1765	11709200	1779.6	1725.75	1746.2	1759.975	49.84
04-04-2018	1765	1775	1720	1720	11350300	1780.7	1725.35	1745.467	1759.575	44.12
05-04-2018	1745	1755	1725	1735	9668700	1781.6	1725	1744.867	1759.25	46.33
06-04-2018	1755	1765	1740	1760	14722300	1782.1	1725.3	1744.3	1759.05	49.89
09-04-2018	1750	1795	1745	1795	9026200	1783.5	1726.35	1744.1	1759.2	54.44
10-04-2018	1770	1795	1760	1760	15529100	1783.3	1727.4	1743.6	1759	49.59
11-04-2018	1775	1780	1750	1775	30161700	1782	1728.45	1743.3	1758.675	51.58
12-04-2018	1785	1785	1770	1775	10483900	1781.9	1729.8	1743	1758.55	51.58
13-04-2018	1785	1790	1765	1770	6246700	1780.9	1731.15	1742.633	1758.5	50.81
16-04-2018	1770	1790	1770	1790	9207200	1779.2	1732.35	1742.3	1758.375	53.80
17-04-2018	1790	1790	1770	1790	5935500	1777.3	1733.85	1741.967	1758.25	53.80
18-04-2018	1790	1830	1790	1830	29627200	1777.2	1735.9	1741.867	1758.375	59.52
19-04-2018	1830	1845	1800	1845	19492600	1778.9	1737.4	1742.267	1758.45	61.44
20-04-2018	1845	1845	1810	1840	13735000	1779.7	1738.85	1742.667	1758.3	60.41
23-04-2018	1810	1830	1810	1825	9409400	1780.3	1740.25	1742.9	1758	57.30
24-04-2018	1825	1825	1785	1820	10023900	1781.5	1741.65	1743.067	1757.875	56.26
25-04-2018	1815	1815	1770	1810	11289700	1782.5	1743.05	1743.133	1757.575	54.15
26-04-2018	1810	1810	1710	1720	32433100	1781.2	1743.95	1742.533	1757.2	39.68
27-04-2018	1720	1750	1645	1655	19045100	1778.3	1744	1741.567	1756.45	32.86
30-04-2018	1665	1690	1635	1690	11734200	1776.2	1744.6	1741.067	1756	38.95
02-05-2018	1690	1690	1610	1655	23607800	1772.9	1745.55	1740.233	1755.325	35.48
03-05-2018	1615	1630	1600	1605	14129600	1769.2	1745.7	1739.067	1754.35	31.21
04-05-2018	1600	1620	1570	1595	8024300	1765.3	1745.55	1737.9	1753.175	30.42
07-05-2018	1610	1610	1555	1565	10906100	1761.4	1744.9	1736.567	1752.125	28.12
08-05-2018	1555	1560	1465	1485	24292600	1755.7	1743.9	1734.667	1750.775	23.11
09-05-2018	1450	1520	1445	1520	20619800	1751.1	1743.1	1732.867	1749.625	29.07
11-05-2018	1535	1740	1525	1675	41306000	1748.8	1743.75	1732.033	1749.35	48.20
14-05-2018	1670	1675	1625	1675	6953300	1743.6	1744.15	1731.2	1749.025	48.20
15-05-2018	1635	1660	1605	1635	10858900	1739.3	1743.7	1730.067	1748.4	44.60
16-05-2018	1600	1670	1600	1645	16525800	1735.3	1743.45	1729	1747.825	45.69
17-05-2018	1645	1660	1615	1625	8611400	1731.3	1742.5	1727.8	1747.15	43.83
18-05-2018	1625	1630	1605	1610	5136000	1727.8	1742	1726.567	1746.35	42.44
21-05-2018	1630	1630	1560	1560	7188700	1724	1740.75	1725.167	1745.4	38.08
22-05-2018	1570	1610	1565	1565	6016700	1719.7	1739.5	1723.767	1744.275	38.76
23-05-2018	1580	1605	1570	1580	3882700	1715.3	1738.4	1722.633	1743.35	40.85
24-05-2018	1605	1670	1605	1660	9616300	1712.8	1738.1	1721.933	1742.675	50.54
25-05-2018	1675	1725	1670	1720	22972700	1712.3	1738.3	1721.5	1742.25	56.32
28-05-2018	1725	1755	1720	1750	17197100	1712.9	1738.8	1721.3	1742.05	58.90
30-05-2018	1735	1740	1700	1705	21377400	1712.1	1738.85	1720.733	1741.75	53.76
31-05-2018	1715	1750	1700	1705	32165100	1711.1	1738.8	1720.233	1741.25	53.76
04-06-2018	1750	1750	1695	1700	11565300	1709.7	1738.85	1719.767	1740.65	53.16
05-06-2018	1700	1730	1695	1730	15295400	1710	1739.1	1719.5	1740.05	56.30
06-06-2018	1740	1785	1725	1750	26624800	1709.4	1739.6	1719.433	1739.95	58.31
07-06-2018	1765	1775	1745	1750	22601700	1709.2	1740.45	1719.433	1739.65	58.31
08-06-2018	1740	1745	1700	1720	24491600	1708.8	1740.95	1719.4	1739.15	54.00
20-06-2018	1700	1705	1665	1670	21545200	1707	1740.8	1719.033	1738.375	47.67
21-06-2018	1695	1695	1600	1615	13163800	1704.7	1739.95	1718.333	1737.375	41.86
22-06-2018	1625	1650	1580	1645	14994200	1702.8	1739.3	1717.8	1736.35	45.74
25-06-2018	1655	1705	1650	1660	12838300	1700.4	1738.75	1717.267	1735.4	47.63
26-06-2018	1650	1665	1645	1660	5298900	1698.1	1738.1	1716.533	1734.45	47.63
27-06-2018	1660	1665	1610	1650	9763700	1695.8	1737.7	1715.767	1733.6	46.38
28-06-2018	1640	1645	1550	1550	12842200	1692.4	1736.55	1714.367	1732.2	36.19
29-06-2018	1550	1580	1550	1565	13767500	1689	1735.3	1713	1730.9	38.38
02-07-2018	1575	1580	1520	1520	7881500	1684.2	1733.15	1711.6	1729.275	34.55
03-07-2018	1505	1530	1475	1475	6682400	1677.8	1730.65	1710.167	1727.525	31.20
04-07-2018	1470	1490	1450	1465	7886300	1671.9	1727.6	1708.9	1725.675	30.49
05-07-2018	1475	1490	1430	1445	5400600	1665.3	1723.65	1707.4	1723.8	29.07
06-07-2018	1440	1455	1415	1430	9747500	1658.4	1720.15	1706	1721.85	28.02
09-07-2018	1455	1490	1440	1470	7598200	1652.4	1716.65	1704.9	1720.075	34.80
10-07-2018	1470	1550	1470	1550	9629000	1647.6	1713.4	1704.1	1718.625	45.81
11-07-2018	1530	1560	1500	1550	8740300	1642.8	1710.05	1703.5	1717.175	45.81
12-07-2018	1550	1550	1490	1490	10961200	1636	1706.6	1702.6	1715.4	39.95
13-07-2018	1500	1505	1425	1440	30389300	1627.9	1703.4	1700.9	1713.675	35.83
16-07-2018	1445	1465	1425	1450	8436300	1620.1	1699.9	1699.267	1712.025	37.22
17-07-2018	1450	1450	1395	1410	23090600	1611.8	1696.05	1697.433	1710.125	34.04
18-07-2018	1420	1430	1390	1405	26619700	1603.5	1692.5	1695.6	1708.175	33.65
19-07-2018	1410	1430	1390	1395	24880500	1595.2	1688.85	1693.767	1706.15	32.84
20-07-2018	1400	1410	1385	1395	13968200	1588.7	1684.95	1692.2	1704.075	32.84
23-07-2018	1395	1425	1395	1410	12620200	1583.8	1681.05	1690.6	1702.125	35.53
24-07-2018	1420	1450	1420	1450	17823000	1579	1677.6	1689.4	1700.55	42.17
25-07-2018	1460	1495	1455	1485	21558000	1575.6	1674.25	1688.9	1699.075	47.28
26-07-2018	1495	1510	1475	1480	12464700	1573.1	1671.15	1688.167	1697.575	46.65
27-07-2018	1480	1490	1465	1490	4761200	1571	1668.15	1687.367	1696.175	48.15
30-07-2018	1470	1485	1420	1425	22029900	1568.2	1664.8	1686	1694.475	40.23
31-07-2018	1415	1415	1350	1350	33502100	1565.5	1660.6	1684.433	1692.375	33.41
01-08-2018	1360	1380	1355	1380	12497400	1562.7	1656.9	1682.967	1690.325	37.94
02-08-2018	1375	1375	1320	1330	26116900	1555.8	1652.3	1681.1	1687.975	33.81
03-08-2018	1330	1360	1320	1340	11992800	1549.1	1646.35	1679.133	1685.675	35.33
06-08-2018	1350	1370	1350	1350	10217400	1543.4	1641.35	1676.933	1683.4	36.89
07-08-2018	1350	1360	1330	1335	16760600	1537.2	1636.25	1674.7	1681.05	35.50
08-08-2018	1335	1335	1255	1260	55500300	1529.9	1630.6	1671.633	1678.325	29.55
09-08-2018	1260	1285	1260	1260	10189600	1522.9	1625.35	1668.967	1675.65	29.55
10-08-2018	1260	1270	1240	1265	8588000	1517	1620.5	1666.167	1673.125	30.45
13-08-2018	1255	1265	1235	1240	17135900	1510.5	1615.1	1663.167	1670.45	28.48
14-08-2018	1240	1245	1200	1200	24425500	1502.9	1609.1	1659.9	1667.7	25.63
15-08-2018	1200	1220	1180	1180	18465200	1493.3	1603.05	1656.5	1664.775	24.32
16-08-2018	1180	1185	1160	1165	14231800	1482.2	1597.25	1652.933	1661.675	23.36
20-08-2018	1165	1230	1160	1200	39045900	1471.2	1592.05	1649.6	1658.775	30.30
21-08-2018	1205	1225	1195	1200	11224300	1461.1	1586.6	1646.267	1655.825	30.30
23-08-2018	1250	1295	1210	1290	30033900	1452.8	1581.95	1643.467	1653.375	45.13
24-08-2018	1290	1290	1245	1250	13665000	1443.8	1576.75	1640.5	1650.775	40.96
27-08-2018	1255	1275	1245	1270	6549700	1434.6	1572.3	1637.6	1648.275	43.76
28-08-2018	1270	1280	1250	1265	8647900	1424.9	1567.15	1634.7	1645.8	43.21
29-08-2018	1255	1285	1235	1285	13912200	1415.6	1562.4	1632.167	1643.475	46.13
30-08-2018	1285	1290	1255	1255	11111600	1406.3	1557.55	1629.4	1641.125	42.59
31-08-2018	1230	1230	1200	1200	22780100	1396.9	1551.95	1626.167	1638.5	36.98
03-09-2018	1225	1225	1195	1195	8136000	1388.5	1546.6	1622.8	1635.875	36.51
04-09-2018	1190	1200	1180	1180	5815300	1379.2	1541	1619.267	1633.15	35.07
05-09-2018	1170	1175	1080	1100	31504100	1368	1534.2	1615.167	1629.95	28.59
06-09-2018	1080	1130	1080	1130	18119000	1357.4	1527.75	1611.2	1626.75	33.55
07-09-2018	1135	1135	1105	1115	10009900	1346.7	1521.25	1607.367	1623.5	32.34
10-09-2018	1110	1150	1100	1150	10699800	1338.7	1515.55	1603.933	1620.45	37.96
12-09-2018	1150	1170	1145	1170	10040600	1330.8	1509.9	1600.467	1617.45	40.98
13-09-2018	1170	1220	1165	1170	7329400	1323.8	1504	1596.7	1614.65	40.98
14-09-2018	1175	1200	1150	1155	7377300	1317.4	1497.6	1592.9	1611.975	39.31
17-09-2018	1150	1165	1120	1150	7391700	1311.1	1491.5	1588.767	1609.45	38.75
18-09-2018	1140	1150	1120	1140	8811300	1305	1485.15	1584.1	1606.8	37.59
19-09-2018	1125	1165	1125	1145	5777000	1299.3	1478.85	1579.867	1604.325	38.58
20-09-2018	1155	1185	1125	1135	15020400	1292.6	1472.5	1575.3	1601.825	37.30
21-09-2018	1140	1170	1130	1160	27266100	1284.8	1466.2	1570.533	1599.275	42.43
24-09-2018	1160	1160	1125	1125	9333700	1276.3	1459.55	1565.467	1596.7	37.77
25-09-2018	1125	1135	1115	1125	4758500	1269	1452.5	1560.733	1594.2	37.77
26-09-2018	1125	1135	1105	1115	9048800	1262.5	1445.2	1556.433	1591.3	36.45
27-09-2018	1125	1170	1125	1155	12342500	1256.6	1438.35	1552.133	1588.6	44.80
28-09-2018	1160	1190	1155	1155	10483300	1251.5	1431.65	1547.867	1585.95	44.80
01-10-2018	1155	1165	1150	1165	3711800	1246.7	1425.1	1543.9	1583.375	46.82
02-10-2018	1165	1165	1120	1120	12357500	1241.2	1418.2	1539.633	1580.625	39.75
03-10-2018	1120	1130	1095	1095	13963200	1235.2	1411.95	1535.033	1577.95	36.46
04-10-2018	1100	1100	1035	1035	20739600	1227.7	1405.75	1529.933	1574.875	30.03
05-10-2018	1035	1035	1000	1005	18956800	1218.8	1398.9	1524.667	1571.75	27.42
08-10-2018	1000	1010	995	1005	13987900	1209.2	1392.4	1519.233	1568.975	27.42
09-10-2018	1000	1015	995	1000	18960200	1199.6	1386.35	1513.967	1566.025	26.97
10-10-2018	1005	1045	1000	1005	27949700	1189.9	1380.45	1508.733	1563	28.25
11-10-2018	965	990	930	965	40417700	1180.7	1374.45	1503.433	1559.675	24.55
12-10-2018	975	1000	955	990	19667800	1173.5	1369.5	1498.233	1556.7	30.65
15-10-2018	1000	1015	980	995	18403400	1165.8	1364.25	1493.2	1553.675	31.84
16-10-2018	1000	1025	985	1025	11665900	1159.7	1357.75	1488.1	1550.75	38.63
17-10-2018	1035	1100	1015	1090	27011000	1154.7	1351.9	1482.467	1548.025	50.20
18-10-2018	1100	1110	1060	1100	19886600	1149.7	1346.55	1477.467	1545.125	51.71
19-10-2018	1070	1125	1060	1105	27389600	1145.1	1341.15	1472.533	1542.3	52.48
22-10-2018	1115	1150	1110	1130	26786400	1142.5	1336.2	1467.9	1539.35	56.26
23-10-2018	1140	1150	1110	1135	24760800	1140	1331.45	1463.567	1536.725	57.00
24-10-2018	1120	1150	1100	1100	29200600	1136.7	1326.85	1459.233	1533.8	50.58
25-10-2018	1060	1130	1060	1100	34459100	1133.9	1322.2	1454.7	1530.85	50.58
26-10-2018	1100	1150	1090	1115	34002400	1132.2	1317.55	1450.133	1527.975	53.20
29-10-2018	1100	1135	1075	1090	28710200	1130.4	1311.85	1445.5	1524.975	48.57
30-10-2018	1075	1115	1065	1080	31546300	1128.7	1305.45	1441.067	1521.875	46.82
31-10-2018	1090	1100	1025	1100	38854800	1126.7	1298.95	1436.933	1518.875	50.66
01-11-2018	1100	1130	1085	1090	20211100	1124.5	1292.8	1432.567	1515.825	48.76
02-11-2018	1105	1130	1085	1120	28894100	1121.1	1286.95	1428.333	1512.875	54.28
05-11-2018	1120	1130	1100	1120	14009700	1118.5	1281.15	1424	1510	54.28
06-11-2018	1130	1170	1110	1160	34909400	1116.3	1275.45	1420.3	1507.275	60.81
07-11-2018	1170	1240	1170	1215	50471700	1115.3	1270.1	1416.533	1504.85	67.66
08-11-2018	1225	1260	1195	1215	30967100	1113.9	1264.75	1412.9	1502.6	67.66
09-11-2018	1210	1235	1180	1200	18614200	1112.8	1259.55	1409.3	1500.25	64.12
12-11-2018	1185	1205	1170	1180	32015000	1112.4	1254.65	1405.433	1497.725	59.63
13-11-2018	1165	1190	1160	1165	54113200	1111.8	1250.15	1401.667	1495.05	56.45
14-11-2018	1170	1195	1160	1175	20222400	1111.7	1245.45	1397.9	1492.375	58.06
15-11-2018	1175	1185	1165	1170	17211500	1113.1	1240.55	1393.833	1489.65	56.92
16-11-2018	1185	1230	1135	1190	62296800	1114.3	1235.85	1389.933	1486.975	60.26
19-11-2018	1190	1230	1175	1210	41840800	1116.2	1231.45	1386.233	1484.575	63.32
21-11-2018	1195	1245	1185	1240	40254800	1118	1228.35	1383.033	1482.45	67.38
22-11-2018	1255	1345	1255	1320	70807400	1121	1225.9	1380.267	1480.6	75.25
23-11-2018	1325	1340	1305	1310	13103100	1123.8	1223.8	1377.267	1478.475	72.88
26-11-2018	1305	1310	1265	1270	19026900	1126.1	1221.75	1373.767	1476.2	64.19
27-11-2018	1275	1300	1265	1275	22055800	1128.6	1219.85	1370.533	1473.725	64.76
28-11-2018	1275	1285	1245	1270	11242700	1131.2	1218.1	1367.167	1470.875	63.67
29-11-2018	1295	1360	1295	1335	31090500	1135	1217.15	1364.233	1468.65	70.57
30-11-2018	1345	1350	1310	1350	25199800	1139.3	1215.95	1361.433	1466.3	71.89
03-12-2018	1375	1385	1335	1365	30123000	1143.4	1214.1	1358.6	1463.75	73.19
04-12-2018	1365	1375	1340	1350	19515100	1147.9	1212.1	1355.667	1461.075	69.72
05-12-2018	1330	1330	1290	1315	14884300	1151.7	1210.35	1352.233	1458.475	62.29
06-12-2018	1305	1330	1290	1300	7401100	1155.4	1208.95	1348.6	1456.175	59.37
07-12-2018	1315	1360	1305	1345	26195600	1159.2	1207.9	1345.3	1453.9	64.71
10-12-2018	1310	1335	1300	1310	6745200	1162.3	1206.9	1341.867	1451.475	58.29
11-12-2018	1300	1305	1255	1290	15347700	1164.8	1205.75	1338.333	1449.125	54.94
12-12-2018	1300	1300	1275	1285	11953500	1168.1	1204.65	1334.833	1446.75	54.10
13-12-2018	1290	1340	1290	1310	13009100	1172.4	1203.8	1332.1	1444.375	57.58
14-12-2018	1300	1325	1285	1320	13875100	1178.1	1202.9	1329.867	1441.975	58.93
17-12-2018	1300	1315	1255	1255	14660000	1183.1	1200.95	1326.967	1439.275	48.23
18-12-2018	1245	1260	1230	1240	11576800	1187.8	1198.5	1324.2	1436.375	46.15
19-12-2018	1250	1290	1250	1260	12729600	1193	1196.3	1321.9	1433.725	49.29
20-12-2018	1250	1275	1240	1250	9003700	1197.9	1193.9	1319.6	1431.025	47.79
21-12-2018	1250	1260	1220	1230	14003200	1203.2	1191.95	1317.367	1428.375	44.85
26-12-2018	1220	1230	1190	1210	6731100	1207.6	1190.55	1315.533	1425.575	42.06
27-12-2018	1240	1265	1215	1255	15787300	1212.8	1189.3	1313.767	1423.1	49.65
28-12-2018	1260	1280	1245	1255	15853100	1217.4	1188.55	1310.967	1420.425	49.65
02-01-2019	1255	1270	1245	1255	5913400	1220.7	1187.7	1308.167	1417.025	49.65
03-01-2019	1260	1320	1255	1320	15494300	1225.1	1187.4	1306.067	1414.375	59.27
04-01-2019	1310	1355	1305	1355	16848600	1230.1	1187.6	1304.133	1411.925	63.33
07-01-2019	1380	1410	1380	1405	37577400	1235.6	1189.05	1302.667	1409.825	68.21
08-01-2019	1405	1445	1380	1390	31487100	1240.7	1190.35	1301.2	1407.85	65.40
09-01-2019	1400	1410	1370	1410	14759300	1246.9	1191.8	1300.2	1406.15	67.33
10-01-2019	1420	1460	1385	1460	24524700	1254.1	1194	1299.5	1404.55	71.60
11-01-2019	1460	1480	1420	1480	29386800	1261.4	1196.8	1298.833	1402.95	73.12
14-01-2019	1475	1500	1450	1475	16867800	1269.1	1199.75	1297.6	1401.4	72.08
15-01-2019	1475	1510	1465	1510	15577000	1277.7	1203.2	1296.2	1400.225	74.78
16-01-2019	1500	1505	1455	1480	16170100	1285.3	1206	1294.4	1399.025	68.67
17-01-2019	1450	1475	1400	1400	25720300	1291.5	1208	1292.367	1397.3	55.61
18-01-2019	1400	1430	1390	1400	17561300	1297.1	1209.1	1290.333	1395.525	55.61
21-01-2019	1400	1425	1330	1330	31742100	1301.3	1209.9	1287.867	1393.325	46.62
22-01-2019	1345	1400	1340	1400	23247500	1306.1	1211.2	1285.667	1391.75	54.54
23-01-2019	1400	1460	1400	1440	33320400	1310.6	1212.95	1283.6	1390.05	58.34
24-01-2019	1450	1460	1395	1395	23028500	1314.2	1214.05	1281.233	1388.225	52.97
25-01-2019	1400	1460	1395	1450	17337100	1319.2	1216	1279.433	1386.775	58.05
28-01-2019	1460	1475	1380	1385	24538000	1323.3	1217.85	1277.533	1384.9	51.04
29-01-2019	1385	1395	1365	1375	15123400	1327.5	1219.65	1275.933	1383.125	50.03
30-01-2019	1400	1400	1325	1325	21199900	1330.5	1221.1	1273.8	1381.05	45.25
31-01-2019	1350	1405	1330	1330	58370900	1333.7	1223.4	1271.6	1378.8	45.81
01-02-2019	1360	1390	1350	1385	18993600	1337.6	1225.95	1269.767	1376.85	51.65
04-02-2019	1395	1405	1360	1365	9934000	1340.7	1228.45	1267.867	1374.85	49.56
06-02-2019	1375	1440	1370	1430	24797700	1344.5	1231.25	1267.067	1373.4	55.82
07-02-2019	1440	1445	1405	1410	9398200	1346.3	1233.65	1266.033	1371.775	53.61
08-02-2019	1400	1405	1375	1400	11144100	1348.1	1235.95	1265.233	1369.975	52.49
11-02-2019	1400	1400	1350	1360	16870600	1349.9	1238	1264.467	1367.8	48.17
12-02-2019	1360	1365	1295	1335	27958300	1351.1	1239.85	1263.6	1365.675	45.64
13-02-2019	1355	1360	1315	1320	5969100	1352.1	1241.65	1262.767	1363.4	44.15
14-02-2019	1345	1345	1315	1345	6549400	1352.3	1243.65	1262.2	1361.25	47.25
15-02-2019	1340	1340	1295	1320	15959900	1351.7	1245.5	1261.2	1359	44.58
18-02-2019	1325	1330	1295	1300	15968000	1350.4	1246.9	1259.533	1356.55	42.51
19-02-2019	1300	1320	1285	1310	8028400	1349.6	1248.75	1257.933	1354.15	43.92
20-02-2019	1320	1345	1300	1330	22880000	1349.9	1250.8	1256.867	1351.65	46.71
21-02-2019	1340	1350	1305	1315	15551300	1350.2	1252.8	1256.033	1349	44.90
22-02-2019	1315	1320	1285	1310	10666200	1349.5	1254.35	1255.1	1346.35	44.29
25-02-2019	1315	1325	1295	1325	11024500	1349.8	1256.05	1254.533	1343.85	46.65
26-02-2019	1325	1340	1305	1335	11150100	1350.7	1257.75	1254.067	1341.425	48.23
27-02-2019	1335	1380	1330	1365	27744300	1352.3	1260.2	1253.867	1339.2	52.74
28-02-2019	1370	1375	1340	1355	25134200	1353.2	1262.8	1253.6	1337.375	51.14
01-03-2019	1360	1365	1335	1355	9518600	1353.9	1266	1253.233	1335.875	51.14
04-03-2019	1360	1375	1360	1365	5901100	1356.1	1269.6	1252.667	1334.25	52.80
05-03-2019	1360	1365	1325	1330	10644900	1357.9	1272.85	1251.633	1332.625	46.81
06-03-2019	1335	1360	1310	1360	10590400	1359.9	1276.45	1250.833	1331.4	51.85
08-03-2019	1360	1360	1310	1320	17302000	1361.3	1279.6	1249.7	1330.025	45.64
11-03-2019	1315	1345	1300	1335	18781400	1363.4	1283.3	1249.1	1328.875	48.15
12-03-2019	1335	1355	1335	1355	15194200	1366.3	1286.95	1249.133	1328.225	51.37
13-03-2019	1355	1365	1345	1365	9267000	1368.5	1290.65	1249.033	1327.45	52.95
14-03-2019	1370	1370	1345	1355	4818600	1370.5	1293.95	1249.2	1325.85	51.16
15-03-2019	1355	1365	1320	1320	29676200	1371.8	1296.25	1249.067	1324.075	45.39
18-03-2019	1320	1405	1320	1400	26980400	1373.4	1299.25	1249.4	1322.9	57.26
19-03-2019	1410	1430	1390	1415	23347700	1374.6	1302.35	1249.933	1321.75	59.06
20-03-2019	1420	1420	1395	1400	7714100	1374.5	1305.05	1250.867	1320.625	56.50
21-03-2019	1430	1455	1420	1445	38372900	1375.6	1308.15	1252.1	1319.8	61.84
22-03-2019	1455	1465	1440	1450	17017400	1376.4	1311.65	1253.333	1319.25	62.39
25-03-2019	1420	1430	1385	1430	12229600	1375.8	1314.95	1254.6	1318.575	58.73
26-03-2019	1430	1485	1425	1485	15365000	1375.9	1318.65	1256.5	1318.1	64.84
27-03-2019	1475	1500	1470	1480	14646300	1376	1322.55	1258.5	1317.2	63.91
28-03-2019	1455	1475	1410	1415	12629200	1374.1	1325.9	1260.167	1315.675	53.26
29-03-2019	1415	1440	1405	1405	8973300	1372.6	1328.95	1261.533	1313.95	51.83
01-04-2019	1410	1475	1410	1450	11288900	1373.6	1332.55	1263.2	1312.675	57.38
02-04-2019	1470	1470	1420	1430	9151700	1374.2	1335.65	1264.133	1311.3	54.38
04-04-2019	1435	1475	1435	1475	20189300	1377.1	1339.2	1265.633	1310.175	59.51
05-04-2019	1490	1495	1455	1455	20539100	1378.2	1342.15	1266.867	1308.8	56.47
08-04-2019	1455	1460	1425	1460	12737800	1378.6	1344.6	1268.167	1307.35	57.06
09-04-2019	1460	1480	1450	1470	14336300	1380.1	1347.15	1269.4	1305.95	58.28
10-04-2019	1470	1485	1400	1410	25435100	1379.3	1349.25	1270.433	1304.4	49.25
11-04-2019	1410	1425	1385	1420	18286100	1380	1351.65	1271.9	1303.15	50.62
12-04-2019	1405	1440	1400	1425	14101200	1381	1354.25	1273.433	1302.2	51.33
15-04-2019	1440	1460	1385	1390	22715300	1382.3	1356.4	1274.833	1300.925	46.32
16-04-2019	1395	1425	1385	1410	15223200	1383.9	1358.8	1276.9	1299.675	49.36
18-04-2019	1435	1450	1410	1445	31516300	1385.1	1361.35	1279	1298.6	54.25
22-04-2019	1445	1470	1425	1450	20294600	1386.8	1363.75	1281.233	1297.6	54.92
23-04-2019	1450	1470	1445	1460	14736500	1387.4	1365.95	1283.3	1297.15	56.30
24-04-2019	1465	1475	1445	1470	11480500	1388.6	1367.45	1285.3	1296.675	57.69
25-04-2019	1465	1465	1385	1395	17509900	1388.5	1368.3	1286.8	1296.05	45.88
26-04-2019	1395	1415	1355	1415	8077300	1389.6	1369.75	1288.533	1295.75	48.89
29-04-2019	1420	1435	1405	1425	6975900	1391.4	1371.25	1290.367	1295.55	50.37
30-04-2019	1425	1435	1415	1435	6608700	1393.7	1372.9	1292.333	1295.5	51.87
02-05-2019	1440	1445	1385	1390	12505600	1394.6	1373.45	1293.967	1295.3	45.23
03-05-2019	1390	1395	1310	1325	23243100	1394.7	1373.2	1295.233	1294.575	37.72
06-05-2019	1300	1300	1255	1265	16435900	1394	1372.2	1295.933	1293.15	32.37
07-05-2019	1270	1305	1270	1290	9109100	1393.6	1371.6	1297.033	1291.85	36.41
08-05-2019	1280	1285	1250	1280	10667600	1392.6	1371.25	1298.067	1290.8	35.50
09-05-2019	1275	1285	1240	1265	15653000	1391.6	1370.9	1299.067	1289.925	34.12
10-05-2019	1275	1285	1245	1250	12759100	1390.4	1369.95	1299.7	1288.925	32.74
13-05-2019	1255	1280	1190	1205	14488800	1388	1368.9	1300.033	1287.9	28.97
14-05-2019	1180	1235	1165	1215	10956300	1385.6	1368.15	1300.367	1286.95	30.88
15-05-2019	1220	1245	1210	1210	13449200	1382.5	1367.4	1300.967	1286.025	30.44
16-05-2019	1180	1240	1170	1185	16852400	1379.1	1366.15	1301.567	1284.975	28.27
17-05-2019	1135	1190	1135	1150	9784700	1375	1364.45	1302.333	1283.675	25.53
20-05-2019	1140	1205	1120	1185	8397300	1371.4	1363.75	1303.533	1282.35	32.57
21-05-2019	1200	1255	1190	1210	10288300	1369	1363.45	1304.9	1280.975	37.14
22-05-2019	1250	1250	1200	1215	2209800	1366.1	1363	1306.333	1279.65	38.04
23-05-2019	1215	1275	1215	1275	7303500	1365.2	1363.25	1308.133	1278.575	47.76
24-05-2019	1285	1285	1240	1275	5667300	1364	1363.7	1310.2	1277.825	47.76
27-05-2019	1280	1315	1275	1300	6606000	1362.9	1364.6	1312.267	1277.575	51.44
28-05-2019	1310	1315	1255	1275	22322900	1361.1	1364.8	1314.133	1277.05	47.81
29-05-2019	1280	1310	1265	1310	4637000	1360.2	1365.35	1316.033	1276.95	52.83
31-05-2019	1325	1350	1310	1350	25645200	1360.8	1366.3	1317.767	1277	57.82
10-06-2019	1380	1435	1380	1425	28843600	1361.3	1367.35	1319.933	1277.375	65.24
11-06-2019	1435	1435	1375	1380	21696100	1360.6	1367.6	1321.767	1277.6	58.58
12-06-2019	1380	1400	1350	1355	7227300	1359.7	1367.1	1323.267	1278.075	55.21
13-06-2019	1360	1400	1350	1400	18329600	1358.8	1367.2	1325.033	1278.775	59.70
14-06-2019	1400	1410	1350	1390	6586200	1357.6	1367	1326.967	1279.4	58.30
17-06-2019	1390	1390	1350	1350	6286100	1356	1365.9	1328.633	1279.95	52.95
18-06-2019	1360	1420	1325	1420	18154700	1354.7	1365.3	1330.667	1281.05	59.89
19-06-2019	1435	1500	1430	1495	32836100	1355	1365.5	1333.367	1282.625	65.72
20-06-2019	1510	1565	1500	1545	44750800	1357.6	1365.85	1336.467	1284.525	68.96
21-06-2019	1550	1580	1515	1535	22252000	1360.2	1366.4	1339.367	1286.2	67.59
24-06-2019	1535	1560	1500	1520	14966600	1361.6	1367.6	1342.233	1287.8	65.48
25-06-2019	1500	1545	1450	1460	14406200	1362.2	1368.2	1344.5	1288.65	57.71
26-06-2019	1465	1515	1465	1515	11393200	1363	1370.05	1347.133	1289.975	62.14
27-06-2019	1525	1545	1520	1535	15921000	1364.6	1371.4	1349.633	1291.3	63.64
28-06-2019	1540	1550	1520	1535	14610800	1366.1	1372.35	1351.767	1292.65	63.64
01-07-2019	1560	1570	1525	1535	12806300	1367.4	1373.75	1353.9	1293.9	63.64
02-07-2019	1560	1560	1520	1520	9743500	1369.6	1374.45	1356.033	1295.225	61.37
03-07-2019	1535	1545	1500	1515	14546700	1371.5	1375.75	1358.267	1296.8	60.60
04-07-2019	1520	1555	1500	1545	9220500	1373.9	1377.45	1360.8	1298.55	63.57
05-07-2019	1545	1555	1510	1525	9112600	1376.6	1379.45	1363.133	1300.275	60.30
08-07-2019	1505	1515	1450	1465	12962200	1377.7	1380.8	1365.1	1302.1	51.72
09-07-2019	1465	1470	1455	1465	10266000	1378.1	1381.6	1366.933	1303.775	51.72
10-07-2019	1490	1495	1470	1480	11847200	1378.7	1382.75	1368.733	1305.6	53.63
11-07-2019	1495	1520	1490	1500	17662200	1379.5	1383.45	1370.467	1307.35	56.13
12-07-2019	1500	1540	1490	1500	16869100	1380.1	1384.35	1371.667	1309	56.13
15-07-2019	1510	1545	1495	1500	13199100	1382.2	1385.35	1372.933	1310.65	56.13
16-07-2019	1500	1510	1495	1500	6300300	1383.9	1386.75	1374.467	1312.375	56.13
17-07-2019	1510	1510	1485	1485	6564400	1385.1	1388.25	1375.867	1314.05	53.24
18-07-2019	1480	1515	1475	1485	8698400	1386.1	1389.9	1377.3	1315.775	53.24
19-07-2019	1500	1505	1485	1495	8132700	1388.2	1391.4	1378.367	1317.525	55.03
22-07-2019	1495	1495	1455	1455	8764500	1390.8	1392.75	1379.067	1319.125	47.24
23-07-2019	1470	1480	1455	1460	6171200	1394.7	1394.35	1379.7	1320.625	48.22
24-07-2019	1465	1475	1410	1410	16395700	1397.1	1395.35	1380.1	1322.05	40.14
25-07-2019	1410	1420	1390	1400	17858200	1399.5	1396.05	1380.667	1323.425	38.74
26-07-2019	1400	1410	1325	1340	18378000	1401	1396.3	1380.933	1324.55	31.62
29-07-2019	1350	1385	1335	1375	14000600	1403.5	1396.95	1381.133	1325.65	38.70
30-07-2019	1380	1455	1375	1450	19940000	1408.4	1398.2	1382.067	1327.125	50.52
31-07-2019	1450	1460	1410	1420	25323400	1412.5	1399.05	1382.933	1328.4	46.64
01-08-2019	1400	1420	1385	1385	6873200	1416	1399.25	1383.6	1329.725	42.54
02-08-2019	1375	1375	1335	1335	16388000	1419	1399.05	1383.767	1330.925	37.48
05-08-2019	1330	1335	1300	1300	17803400	1422	1398.5	1383.633	1332.25	34.39
06-08-2019	1280	1350	1265	1305	9836600	1424.4	1397.9	1383.967	1333.75	35.21
07-08-2019	1315	1330	1295	1295	9516500	1426.1	1397.55	1384.333	1335.2	34.29
08-08-2019	1300	1395	1300	1395	17671300	1429.7	1397.9	1385.233	1337.175	48.77
09-08-2019	1400	1415	1365	1370	10687300	1431.6	1398.4	1386.033	1339	46.04
12-08-2019	1380	1385	1320	1320	8216700	1432.5	1398.25	1386.633	1340.775	41.08
13-08-2019	1325	1340	1290	1340	14194100	1433.3	1398.1	1387.5	1342.525	43.69
14-08-2019	1360	1375	1350	1370	13342300	1435.2	1398.15	1388.267	1344.4	47.45
15-08-2019	1330	1355	1325	1345	12988500	1435.9	1398.05	1388.867	1346	44.77
16-08-2019	1345	1360	1330	1350	9640300	1435.9	1398.35	1389.5	1347.3	45.44
19-08-2019	1370	1380	1345	1360	10515000	1434.6	1397.95	1389.767	1348.6	46.81
20-08-2019	1385	1385	1330	1330	10214900	1433.6	1397.1	1389.6	1349.725	43.28
21-08-2019	1330	1340	1305	1325	5590300	1433	1396.35	1389.067	1350.7	42.70
22-08-2019	1330	1365	1320	1350	8284100	1432	1395.4	1388.8	1351.775	46.55
23-08-2019	1370	1400	1360	1400	21619300	1432.2	1394.9	1388.733	1353.275	53.30
26-08-2019	1370	1395	1345	1375	19361300	1432.7	1394.35	1388.167	1354.65	49.91
27-08-2019	1400	1450	1385	1425	35631000	1432.8	1393.75	1387.8	1356.2	55.95
28-08-2019	1430	1440	1380	1380	14597500	1430.5	1392.75	1387.167	1357.65	50.09
29-08-2019	1350	1375	1340	1350	18755700	1426.6	1392.1	1386.1	1359	46.59
30-08-2019	1350	1355	1330	1350	16154000	1422.9	1391.55	1385.233	1360.25	46.59
02-09-2019	1350	1355	1340	1345	19920600	1419.4	1390.5	1384.867	1361.525	45.97
03-09-2019	1345	1350	1330	1345	15239700	1417.1	1389.65	1384.5	1362.65	45.97
04-09-2019	1350	1350	1310	1325	14474300	1413.3	1388.15	1384.467	1363.675	43.29
05-09-2019	1345	1350	1325	1340	20636800	1409.4	1387	1384.067	1364.575	45.84
06-09-2019	1350	1350	1320	1325	9246200	1405.2	1385.65	1383.3	1365.125	43.72
09-09-2019	1320	1340	1310	1320	8125900	1400.9	1384.15	1382.8	1365.65	43.01
10-09-2019	1315	1335	1310	1320	18744900	1396.9	1383.25	1381.933	1366.25	43.01
11-09-2019	1320	1370	1320	1355	37601600	1393.7	1382.6	1381.733	1367.125	49.67
12-09-2019	1360	1390	1360	1370	24447500	1390.2	1382.05	1381.7	1368.15	52.25
13-09-2019	1370	1385	1340	1350	9775800	1386.7	1381.65	1381.867	1369.025	48.67
16-09-2019	1355	1375	1330	1370	16387800	1384.8	1381.25	1382.133	1370.025	52.19
17-09-2019	1365	1390	1355	1385	16361900	1383.2	1380.65	1382.133	1371	54.71
18-09-2019	1385	1410	1375	1405	28866100	1381.7	1380.2	1382.4	1371.975	57.88
19-09-2019	1415	1435	1400	1405	23454200	1379.8	1379.65	1382.233	1372.8	57.88
20-09-2019	1405	1415	1385	1415	16160400	1378.1	1379.1	1382.267	1373.275	59.53
23-09-2019	1415	1415	1365	1385	6755200	1375.8	1379	1382.167	1373.65	52.86
24-09-2019	1380	1380	1330	1350	10715100	1372.8	1378.35	1382.1	1374.05	46.33
25-09-2019	1315	1360	1310	1355	5070700	1370.2	1377.65	1382.233	1374.45	47.33
26-09-2019	1360	1390	1335	1390	8938100	1368.3	1377.2	1382.7	1375.05	53.82
27-09-2019	1375	1380	1350	1360	7023700	1365.6	1376.9	1382.8	1375.175	48.32
30-09-2019	1350	1390	1330	1390	11197500	1364.3	1377.55	1383.267	1375.375	53.44
01-10-2019	1390	1405	1365	1395	7892000	1363	1378.85	1383.9	1375.525	54.26
02-10-2019	1385	1400	1350	1350	5440700	1361.8	1379.45	1384.167	1375.525	46.40
03-10-2019	1345	1355	1320	1320	5573100	1360.2	1379.85	1384.1	1375.55	42.03
04-10-2019	1330	1350	1320	1320	2712500	1359.8	1380.4	1384.133	1375.65	42.03
07-10-2019	1335	1335	1275	1295	7068000	1358.2	1380.85	1384.033	1375.4	38.52
08-10-2019	1290	1340	1285	1325	6592400	1355.7	1382.05	1384.033	1375.475	44.51
09-10-2019	1305	1355	1305	1355	5023900	1354.4	1383.45	1384.167	1375.8	49.77
10-10-2019	1350	1410	1330	1410	11047500	1354.9	1385.45	1384.467	1376.425	57.70
11-10-2019	1405	1415	1385	1415	6313300	1356.5	1387.75	1384.867	1376.95	58.34
14-10-2019	1415	1415	1365	1390	4902300	1358.3	1390.15	1385.1	1377.3	53.92
15-10-2019	1390	1395	1375	1390	10747300	1360	1392.2	1385.267	1377.975	53.92
16-10-2019	1390	1420	1390	1410	14009100	1362.3	1394.2	1385.8	1378.825	56.95
17-10-2019	1410	1415	1395	1410	8227200	1362.6	1396.15	1386.133	1379.575	56.95
18-10-2019	1380	1410	1380	1410	3110200	1363.4	1397.5	1386.733	1380.375	56.95
21-10-2019	1410	1415	1400	1415	8566900	1365.3	1398.9	1387.267	1381.3	57.81
22-10-2019	1420	1430	1395	1420	7601100	1366.9	1400.1	1387.7	1382.35	58.70
23-10-2019	1420	1420	1390	1415	5633800	1367.8	1401.5	1388.033	1383.15	57.40
24-10-2019	1420	1450	1410	1450	20106000	1369.9	1402.9	1388.667	1384.125	63.52
25-10-2019	1460	1475	1410	1430	12709600	1371.5	1403.7	1389.4	1385	58.36
28-10-2019	1430	1440	1400	1410	9223300	1372.5	1403.55	1389.467	1385.45	53.66
29-10-2019	1410	1485	1405	1475	39876800	1375.4	1404.5	1389.867	1386.05	63.85
30-10-2019	1485	1485	1430	1460	12690800	1378.1	1405.55	1390.267	1386.325	60.54
31-10-2019	1460	1475	1360	1415	16889200	1379.4	1405.7	1390.067	1386.45	51.86
01-11-2019	1405	1440	1370	1425	8550500	1379.9	1406.05	1389.9	1386.525	53.46
04-11-2019	1425	1425	1385	1385	5863200	1380.1	1406.4	1389.6	1386.15	46.77
05-11-2019	1385	1390	1350	1375	15349100	1379.1	1405.95	1388.867	1385.625	45.25
06-11-2019	1390	1420	1380	1415	13891100	1379.8	1405.15	1388.433	1385.325	51.99
07-11-2019	1415	1420	1370	1410	6625000	1381	1403.8	1388.4	1384.825	51.14
08-11-2019	1410	1420	1375	1405	8577300	1382.1	1402.5	1388.4	1384.45	50.26
11-11-2019	1400	1405	1370	1380	4974600	1382.8	1401.1	1387.933	1384.35	45.99
12-11-2019	1390	1395	1365	1395	3994300	1383.8	1400.45	1387.7	1384.325	48.80
13-11-2019	1395	1395	1375	1385	4919700	1385	1399.15	1387.1	1384.6	47.04
14-11-2019	1400	1400	1360	1380	6119700	1385.8	1397.6	1386.6	1384.5	46.15
15-11-2019	1390	1390	1350	1350	5365900	1386.3	1395.75	1385.867	1384.05	41.09
18-11-2019	1350	1385	1350	1370	8402000	1387.3	1394.1	1385.2	1383.925	45.39
19-11-2019	1360	1390	1355	1390	5875900	1388.7	1392.8	1385.067	1383.625	49.36
20-11-2019	1380	1390	1370	1370	4037300	1389	1391.35	1384.733	1383.55	45.77
21-11-2019	1360	1370	1340	1350	11009700	1388.6	1389.4	1384.233	1383.425	42.45
22-11-2019	1350	1365	1350	1360	4703100	1388.8	1387.75	1384.033	1383.6	44.62
25-11-2019	1350	1360	1315	1320	8792700	1387.8	1386.3	1383.433	1383.55	38.40
26-11-2019	1340	1340	1300	1340	19496300	1386.9	1385.05	1382.733	1383.325	42.70
27-11-2019	1345	1355	1300	1300	6909100	1384.8	1383.25	1381.733	1383	37.11
28-11-2019	1290	1315	1290	1300	6972400	1382.7	1381.25	1380.667	1382.35	37.11
29-11-2019	1290	1310	1230	1250	9593100	1379.4	1378.75	1379.2	1381.55	31.20
02-12-2019	1260	1285	1240	1250	14767600	1376.7	1376.25	1378.233	1380.8	31.20
03-12-2019	1250	1265	1245	1245	13449300	1374.6	1373.7	1377.1	1380.225	30.64
04-12-2019	1240	1250	1215	1220	17542100	1371.9	1371.05	1375.733	1379.65	27.91
05-12-2019	1220	1245	1215	1225	16753700	1368.6	1368.45	1374.333	1379.175	29.26
06-12-2019	1235	1265	1225	1255	13922300	1366.5	1366.05	1373.433	1378.725	36.93
09-12-2019	1270	1290	1255	1280	24047200	1364.3	1364.3	1373.133	1378.525	42.52
10-12-2019	1280	1305	1280	1280	16269300	1362	1362.5	1373.233	1378.425	42.52
11-12-2019	1280	1290	1270	1275	9836800	1360.5	1361.15	1373.133	1378.25	41.66
12-12-2019	1275	1285	1255	1265	6874300	1359.4	1359.8	1373.033	1377.925	39.93
13-12-2019	1280	1280	1245	1255	9151800	1358.1	1358.95	1372.967	1377.625	38.22
16-12-2019	1255	1265	1240	1245	8209300	1357.1	1357.65	1372.933	1377.3	36.53
17-12-2019	1245	1260	1235	1240	9996400	1355.4	1355.55	1373.167	1376.875	35.69
18-12-2019	1240	1270	1235	1260	16367800	1353.5	1353.95	1373.467	1376.5	41.53
19-12-2019	1260	1270	1250	1265	13525100	1350.6	1352.75	1373.833	1376	42.93
20-12-2019	1265	1280	1255	1280	11264900	1347.9	1352.2	1374.467	1375.625	47.02
23-12-2019	1295	1295	1260	1270	5219500	1345.5	1351.9	1375.267	1375.2	44.72
26-12-2019	1265	1285	1265	1285	6005100	1343.4	1351.7	1375.933	1374.8	48.76
27-12-2019	1285	1295	1270	1275	5842000	1340.7	1351.5	1376.367	1374.525	46.33
30-12-2019	1280	1290	1255	1255	7510400	1337.6	1350.1	1376.633	1374	41.83
02-01-2020	1255	1270	1250	1270	4199900	1334.8	1349.1	1376.6	1373.75	46.06
03-01-2020	1270	1295	1260	1290	8805700	1332.3	1348.8	1376.7	1373.525	51.16
06-01-2020	1285	1285	1260	1280	7991500	1329.5	1348.2	1376.567	1373.15	48.68
07-01-2020	1270	1280	1245	1250	12635200	1326.2	1347	1376.4	1372.575	42.09
08-01-2020	1255	1255	1220	1220	9328700	1321.6	1345.75	1375.8	1371.9	36.74
09-01-2020	1225	1240	1220	1235	11656600	1317.7	1344.6	1375.033	1371.475	40.79
10-01-2020	1240	1245	1220	1225	12099300	1314	1343.25	1373.7	1370.6	39.00
13-01-2020	1215	1255	1215	1255	17338800	1309.6	1342.5	1372.867	1369.8	46.59
14-01-2020	1265	1295	1255	1290	28756000	1306.2	1342.15	1372.433	1369.25	53.82
15-01-2020	1300	1300	1245	1265	19138700	1303.2	1341.3	1371.533	1368.35	48.74
16-01-2020	1265	1275	1255	1275	8184800	1300.2	1340.05	1370.767	1367.475	50.74
17-01-2020	1260	1285	1260	1275	5657000	1298	1339.05	1370.267	1366.7	50.74
20-01-2020	1280	1285	1250	1265	3809000	1295.8	1337.45	1369.233	1365.6	48.55
21-01-2020	1260	1260	1195	1200	17678100	1291.5	1335.65	1367.267	1364.2	37.26
22-01-2020	1195	1200	1165	1170	7981400	1286.7	1333.85	1364.767	1362.975	33.40
23-01-2020	1180	1225	1170	1210	7938100	1282.8	1332.45	1362.6	1362	42.02
24-01-2020	1210	1220	1180	1185	3534400	1278.9	1330.85	1360.367	1360.675	38.65
27-01-2020	1185	1185	1135	1135	6755700	1273.7	1328.75	1358.2	1359.2	32.96
28-01-2020	1135	1195	1095	1180	10364000	1269.6	1327.3	1355.967	1357.725	41.34
29-01-2020	1180	1190	1160	1165	3108300	1265.3	1325.55	1353.5	1356.275	39.56
30-01-2020	1175	1180	1130	1135	5737700	1261	1323.65	1350.833	1354.65	36.21
31-01-2020	1150	1150	1105	1115	11132700	1255.9	1321.6	1348.033	1352.875	34.14
03-02-2020	1105	1115	1095	1100	11787400	1250.1	1319.4	1345.233	1351.325	32.63
04-02-2020	1110	1155	1110	1150	6758300	1245.7	1317.35	1342.8	1349.975	41.86
05-02-2020	1160	1165	1120	1160	6800200	1241.9	1315.25	1340.233	1348.65	43.52
06-02-2020	1180	1195	1145	1195	8937700	1238.6	1313.7	1338.033	1347.675	49.03
07-02-2020	1180	1215	1175	1195	10949900	1236.1	1311.95	1336.233	1346.6	49.03
10-02-2020	1185	1185	1135	1140	6268700	1232.1	1309.5	1334.067	1345.075	41.63
11-02-2020	1155	1155	1120	1135	3338900	1228.8	1306.8	1331.767	1343.5	41.03
12-02-2020	1145	1155	1100	1115	10998600	1225.1	1303.9	1329.2	1341.775	38.61
13-02-2020	1120	1130	1100	1100	5971800	1222.1	1300.75	1326.533	1339.925	36.85
14-02-2020	1105	1120	1060	1065	11195200	1218.4	1297.55	1323.633	1338.275	33.07
17-02-2020	1070	1120	1065	1095	9374600	1215.4	1295	1320.933	1336.675	38.86
18-02-2020	1095	1185	1080	1155	19144200	1214.1	1293	1318.733	1335.325	48.46
19-02-2020	1155	1185	1140	1155	14006800	1212.7	1290.65	1316.533	1333.925	48.46
20-02-2020	1160	1170	1140	1140	16910100	1210.4	1288.45	1314.167	1332.675	46.35
21-02-2020	1135	1160	1100	1100	15443100	1206.8	1285.55	1311.8	1331.55	41.20
24-02-2020	1100	1105	1080	1085	16823200	1202.9	1282.45	1309.3	1330.65	39.43
25-02-2020	1065	1105	1060	1085	11337400	1199.1	1279.8	1307.133	1329.625	39.43
26-02-2020	1085	1090	1060	1060	10536000	1195	1277.2	1304.867	1328.525	36.41
27-02-2020	1060	1080	1020	1030	14338200	1190.5	1274.3	1302.8	1327.35	33.12
28-02-2020	990	1015	975	1000	23327400	1185.6	1271.35	1300.3	1326.1	30.19
02-03-2020	1005	1020	965	965	14023400	1180.1	1267.75	1297.067	1324.9	27.17
03-03-2020	985	1065	985	1050	14594600	1175.9	1264.7	1294.6	1324.075	42.28
04-03-2020	1050	1115	1020	1115	12499400	1172.9	1261.75	1292.8	1323.6	50.70
05-03-2020	1130	1150	1070	1100	5595100	1169.3	1258.6	1291.233	1323.175	48.92
06-03-2020	1070	1070	1015	1015	8941600	1164.2	1254.85	1289.333	1322.5	40.32
09-03-2020	970	1005	940	940	12439000	1157.3	1250.35	1286.9	1321.275	34.54
10-03-2020	945	1035	940	940	12782300	1150.6	1245.65	1284.533	1319.925	34.54
11-03-2020	955	980	900	900	14629400	1143.5	1240.55	1281.233	1318.35	31.73
12-03-2020	885	900	825	855	10352500	1135.2	1235	1277.8	1316.25	28.88
13-03-2020	825	850	800	815	22993800	1125.7	1229	1274.433	1313.95	26.60
16-03-2020	815	820	760	760	11197900	1115.3	1222.4	1270.567	1311.25	23.81
17-03-2020	750	800	710	800	23859600	1106.3	1216.25	1266.767	1308.875	29.59
18-03-2020	795	795	745	745	9707700	1096.8	1209.2	1262.767	1306.05	26.60
19-03-2020	695	740	695	695	13388000	1086	1201.85	1258.4	1302.775	24.21
20-03-2020	700	715	650	675	23752000	1075	1194.5	1253.833	1299.025	23.30
23-03-2020	675	695	630	630	13992900	1062.5	1186.05	1249.167	1295.275	21.37
24-03-2020	635	670	590	595	34279600	1048.6	1177.4	1244.3	1291.475	19.98
26-03-2020	610	655	600	600	53386000	1035.3	1169.25	1239.3	1287.475	20.77
27-03-2020	650	750	615	740	44331700	1024.6	1162.4	1234.9	1284.225	38.98
30-03-2020	740	740	690	690	12899400	1012.9	1155.45	1230.333	1280.925	35.82
31-03-2020	705	725	665	670	31446100	1001	1148.4	1225.3	1277.175	34.61
01-04-2020	675	695	635	650	24740700	990	1140.75	1220.433	1272.95	33.39
02-04-2020	670	670	630	645	23678900	979.5	1133.1	1215.733	1268.45	33.08
03-04-2020	655	710	655	710	32633800	969.5	1126.15	1211.467	1264.325	40.84
06-04-2020	720	835	710	830	50766500	962.4	1120.65	1208.033	1260.875	51.92
07-04-2020	850	915	810	855	48885400	956.8	1115.25	1204.767	1257.85	53.86
08-04-2020	895	895	800	800	14656500	949.2	1109.4	1201.267	1254.275	49.16
09-04-2020	800	845	775	845	25265400	942.8	1104.05	1197.967	1250.825	52.79
13-04-2020	845	865	815	820	14360200	936.5	1098.75	1194.6	1247.25	50.63
14-04-2020	810	840	810	840	12208300	931	1093.45	1191.4	1243.775	52.31
15-04-2020	850	870	805	845	22649000	925.9	1088	1188.233	1240.4	52.74
16-04-2020	850	850	790	790	22859800	918.7	1082.2	1184.467	1236.775	47.62
17-04-2020	810	820	790	795	29979000	911.4	1076.65	1180.633	1233.025	48.11
20-04-2020	800	805	740	745	26162700	902.4	1070.5	1176.6	1229.125	43.67
21-04-2020	740	740	695	695	30683600	892.4	1064.25	1172.1	1225.275	39.73
22-04-2020	725	725	660	685	20839100	883.3	1057.7	1167.433	1221.375	38.97
23-04-2020	700	720	680	685	21917600	874.3	1051.55	1162.633	1217.4	38.97
24-04-2020	685	695	660	660	14500100	865.2	1045.15	1157.667	1213.2	36.93
27-04-2020	665	695	640	690	20435000	857	1039.55	1152.833	1209.15	40.93
28-04-2020	700	705	665	690	23397500	849.5	1033.95	1148.2	1205.1	40.93
29-04-2020	705	715	680	690	11984900	841.4	1028.4	1143.8	1201.05	40.93
30-04-2020	700	750	700	705	37243600	832.4	1023.25	1139.467	1197.15	43.18
04-05-2020	685	710	670	680	20341800	822.9	1017.8	1134.733	1193.125	40.42
05-05-2020	690	700	670	675	15636800	813.6	1012	1130.167	1189.025	39.87
06-05-2020	675	680	665	670	10438900	805	1005.9	1125.367	1185.1	39.29
08-05-2020	675	690	665	665	16202800	796.6	999.75	1120.5	1181.125	38.69
11-05-2020	675	680	660	665	28703400	788.2	993.65	1115.933	1177.4	38.69
12-05-2020	670	670	625	625	41416800	779.5	987.25	1111.3	1173.525	33.88
13-05-2020	620	620	585	605	67753000	771	980.75	1106.533	1169.85	31.75
14-05-2020	610	635	590	625	32920100	763.5	974.55	1102.067	1166.1	36.07
15-05-2020	640	660	605	605	61247400	756.3	968.2	1097.267	1161.875	33.77
18-05-2020	615	615	590	605	32969100	747.4	961.65	1092.267	1157.8	33.77
19-05-2020	630	635	615	625	38041300	737.6	955.25	1087.033	1154	38.34
20-05-2020	630	630	600	605	25887200	727.7	948.5	1081.633	1150.35	35.69
26-05-2020	610	655	605	650	70264500	720.4	942.3	1076.7	1147.1	44.91
27-05-2020	655	700	640	690	112666100	715.4	936.35	1072.033	1144.025	51.56
28-05-2020	700	705	660	660	70093700	709.8	930.2	1067.033	1140.85	46.98
29-05-2020	660	690	635	635	593216700	704.5	924	1061.867	1137.05	43.51
02-06-2020	650	695	640	670	185126100	700.8	918	1056.933	1133.55	49.17
03-06-2020	695	820	685	790	214544300	700.3	913	1052.767	1130.9	62.90
04-06-2020	805	840	755	760	154435300	700.3	907.8	1048.367	1128	58.63
05-06-2020	760	840	745	825	181383000	700.8	903.55	1044.433	1125.275	64.28
08-06-2020	840	880	830	860	129143100	703.1	899.95	1040.5	1122.85	66.90
09-06-2020	885	885	805	810	106466100	705.4	895.7	1036.367	1120.15	60.12
10-06-2020	825	825	755	755	121793600	707	891	1032	1117.125	53.67
11-06-2020	740	780	725	740	105586100	709.2	885.85	1027.1	1114.175	52.03
12-06-2020	695	775	690	760	91972500	712.5	880.55	1022.433	1111.35	54.04
15-06-2020	770	790	740	760	62235700	715.7	875.5	1018.067	1108.4	54.04
16-06-2020	775	820	765	810	71270800	717.1	870.85	1013.967	1105.45	59.03
17-06-2020	850	850	800	820	40508400	719.7	866.3	1010.2	1102.675	59.97
18-06-2020	800	835	800	815	49395300	722.6	861.8	1006.467	1099.625	59.24
19-06-2020	800	825	800	800	24068300	725.6	857.8	1002.367	1096.725	57.00
22-06-2020	805	805	780	785	24986900	728.4	853.95	998.2	1093.9	54.77
23-06-2020	785	790	760	770	17739800	729.6	849.55	993.967	1091	52.56
24-06-2020	780	795	770	790	24686700	728.8	845.6	990.033	1088.225	55.16
25-06-2020	780	785	755	765	16888100	727	841.9	985.833	1085.325	51.37
26-06-2020	770	785	760	770	10848700	726.4	837.8	981.733	1082.55	52.08
29-06-2020	765	765	750	750	13063600	724.5	833.65	977.533	1079.6	49.00
30-06-2020	760	770	740	740	16589100	722.9	829.7	973.467	1076.675	47.49
01-07-2020	750	760	720	725	32550600	720.6	825.8	969.167	1073.7	45.23
02-07-2020	730	765	730	760	32203100	718.9	822.4	964.967	1070.9	51.07
03-07-2020	765	775	735	740	28686200	717.9	818.3	960.767	1067.825	47.93
06-07-2020	750	755	735	745	15070700	716.9	814.15	956.733	1064.7	48.78
07-07-2020	745	765	735	740	10709400	716.8	809.6	952.6	1061.65	47.93
08-07-2020	745	780	740	775	66976300	718.4	805.4	948.967	1058.675	53.93
09-07-2020	790	795	755	765	95299900	720	801.65	945.133	1055.575	52.08
10-07-2020	765	765	740	745	35937200	721.2	797.75	941.433	1052.275	48.51
13-07-2020	750	755	745	750	23990400	723	794.1	937.767	1049	49.44
14-07-2020	750	755	740	750	22669300	724.2	790.6	934.433	1045.675	49.44
15-07-2020	750	770	740	750	108172300	725.4	787.45	931.1	1042.5	49.44
16-07-2020	750	760	745	750	42310900	726.6	784	927.8	1039.5	49.44
17-07-2020	745	755	740	745	39869000	727.4	779.9	924.633	1036.45	48.27
20-07-2020	755	755	705	715	74557300	728.1	775.5	921.233	1033.075	41.83
21-07-2020	670	740	670	735	61598700	729.3	771.45	917.767	1029.95	46.91
22-07-2020	735	740	715	720	36859500	730.3	767.65	914.033	1026.6	43.82
23-07-2020	740	745	720	735	81847100	731.7	764.15	910.4	1023.3	47.54
24-07-2020	755	755	705	715	53895400	732.7	760.45	906.667	1020.125	43.41
27-07-2020	755	755	710	730	61282300	734.8	757.15	903.1	1017.175	47.12
28-07-2020	780	780	725	725	44478200	737.2	754.1	899.567	1014.2	46.04
29-07-2020	775	775	715	715	21212100	739	751.25	896.033	1011.3	43.87
30-07-2020	765	765	690	690	71553200	740.7	748.5	892.367	1008.125	38.92
03-08-2020	690	705	645	655	83783400	741.7	744.55	888.333	1004.625	33.26
04-08-2020	655	690	650	665	55343900	742.5	740.05	884.333	1000.9	36.12
05-08-2020	705	705	665	690	42706200	744.2	735.95	880.4	997.275	42.72
06-08-2020	710	710	685	695	21729500	745.1	732.75	876.567	993.8	43.97
07-08-2020	705	705	680	685	18925400	745	730.2	872.567	990.275	42.00
10-08-2020	685	690	675	685	18529000	745.5	727.65	868.633	986.65	42.00
11-08-2020	700	710	685	705	26439000	746.9	725.7	864.967	983.125	47.46
12-08-2020	720	720	695	715	47225200	747.8	724.3	861.267	979.65	49.99
13-08-2020	720	725	700	705	26268400	746.1	723.2	857.367	976.1	47.52
14-08-2020	705	705	690	695	26056400	744.8	722.55	853.467	972.475	45.12
18-08-2020	700	730	695	725	56718100	742.8	721.8	849.967	969.025	52.82
19-08-2020	730	755	725	740	71633100	740.4	721.75	846.767	965.475	56.13
24-08-2020	740	765	740	760	71283000	739.4	722.4	843.6	962.125	60.15
25-08-2020	750	810	750	790	129687100	740.1	723.55	840.7	959.025	65.29
26-08-2020	785	795	775	780	50991600	740.9	725.05	837.533	955.55	62.40
27-08-2020	770	800	770	780	59524800	741.3	726.9	834.133	952.15	62.40
28-08-2020	775	805	775	795	102161600	742	728.85	831	949.05	65.08
31-08-2020	805	815	770	775	93047700	741.3	729.2	827.667	945.8	59.03
01-09-2020	795	795	770	780	24963600	740.5	730.1	824.367	942.775	60.03
02-09-2020	790	790	775	780	42125700	739.8	731.2	821.133	939.8	60.03
03-09-2020	780	790	745	750	88542100	738.8	732.2	818.133	936.475	51.31
04-09-2020	730	750	730	750	33371000	738.1	733.25	815.333	933.175	51.31
07-09-2020	745	760	735	745	25682900	737.6	733.6	812.233	929.875	49.91
08-09-2020	745	755	735	735	16060100	736.5	732.65	809.233	926.65	47.13
09-09-2020	730	735	710	715	44888700	735.5	731.25	806.433	923.25	42.09
10-09-2020	700	700	665	665	85831200	733.4	729.9	803	919.65	32.69
11-09-2020	650	695	640	685	50209600	732.1	728.3	799.8	916.175	38.60
14-09-2020	705	765	705	755	129236900	732.4	727.65	797.267	913.2	53.87
15-09-2020	765	770	740	750	24348100	732.9	726.75	794.833	910.1	52.86
16-09-2020	750	755	735	735	12753400	732.4	725.65	792.4	906.825	49.83
17-09-2020	735	750	730	750	14713700	732.6	725.25	789.733	903.725	52.74
18-09-2020	755	815	750	770	185004200	733.1	725	787.133	900.825	56.38
21-09-2020	785	825	785	800	300561200	734.3	725.55	784.5	898.025	61.20
22-09-2020	790	795	770	775	66620600	734.3	726.35	781.7	895.3	55.68
23-09-2020	775	795	740	745	90778900	733.9	726.95	779.067	892.325	49.86
24-09-2020	725	755	715	725	85627200	733.5	727.35	776.333	889.45	46.39
25-09-2020	745	765	730	755	41274400	733.6	728.3	773.933	886.725	51.82
28-09-2020	760	775	750	760	25835800	733.8	729	771.667	884.275	52.67
29-09-2020	770	775	745	750	15428900	733.8	729.6	769.567	881.775	50.73
30-09-2020	760	760	730	740	10922500	733.6	730.1	767.2	879.25	48.78
01-10-2020	740	755	740	745	15434100	733.6	730.5	764.467	876.875	49.82
02-10-2020	750	770	740	760	60122500	734.5	731.3	761.833	874.55	52.89
05-10-2020	770	780	755	780	22901200	735.4	732.35	759.433	872.175	56.71
06-10-2020	780	795	780	790	27748700	736.8	733.55	757.367	869.725	58.52
07-10-2020	790	790	775	785	12877100	737.8	734.75	755.367	867.25	57.23
08-10-2020	785	795	775	780	11508400	739.1	735.9	753.333	864.775	55.90
09-10-2020	775	795	775	780	11505200	740.1	737.45	751.467	862.35	55.90
12-10-2020	795	810	790	795	78909500	741.5	739.35	749.9	860.05	59.19
13-10-2020	795	820	785	795	78616400	743.1	741.05	748.533	857.8	59.19
14-10-2020	795	805	790	795	38522800	745.2	742.95	747.4	855.575	59.19
15-10-2020	795	800	785	790	26481000	747.9	744.8	745.667	853.225	57.41
16-10-2020	790	815	790	795	41691500	750.5	746.5	743.533	850.875	58.75
19-10-2020	805	875	800	845	183797800	753.6	748.9	741.833	848.7	69.17
20-10-2020	845	855	835	840	47384000	756.5	750.8	740.667	846.55	67.33
21-10-2020	850	860	825	835	45596800	759.5	752.25	739.967	844.3	65.47
22-10-2020	830	870	825	845	64960100	762.7	754.1	739.333	842.15	67.41
23-10-2020	855	900	850	895	137406200	766.5	756.7	739.3	840.35	75.00
26-10-2020	900	910	875	890	60250700	770	758.9	739.533	838.45	73.17
27-10-2020	870	890	870	890	29610800	773.7	759.9	740.033	836.45	73.17
02-11-2020	880	890	870	880	20821100	777.4	761.1	740.833	834.45	69.24
03-11-2020	895	910	875	905	39653200	781	761.9	741.533	832.725	73.12
04-11-2020	920	940	865	870	58559900	783.6	762	742.367	830.975	61.43
05-11-2020	890	935	885	930	57035400	787	763.2	743.933	829.45	70.22
06-11-2020	940	990	915	985	66251500	790.9	765.5	746	828.25	75.69
09-11-2020	985	1015	985	990	56250900	795.1	768	748.4	826.925	76.12
10-11-2020	1020	1070	1005	1055	75939900	800.6	770.95	751.467	825.75	80.86
11-11-2020	1060	1070	1025	1035	38910700	805.4	773.7	754.367	824.6	75.87
12-11-2020	1035	1035	1000	1010	27383900	810.1	775.7	756.167	823.275	70.06
13-11-2020	1010	1040	980	1025	33916800	815	777.75	758.4	822.025	71.47
16-11-2020	1050	1095	1040	1090	39542200	821.2	780.5	761.2	821.15	76.62
17-11-2020	1100	1105	1075	1085	34652100	827.9	783.35	764.1	820.575	75.49
18-11-2020	1080	1085	1065	1075	23174800	834.4	786.25	766.967	820.1	73.17
19-11-2020	1060	1095	1060	1080	26721200	841.1	789.35	769.433	819.45	73.61
20-11-2020	1090	1125	1060	1060	38159300	847.6	792.05	770.967	818.825	68.78
23-11-2020	1070	1095	1070	1090	23529400	855.1	795.3	772.533	818.6	71.77
24-11-2020	1100	1110	1080	1100	25869500	863.8	798.6	774.533	818.2	72.71
25-11-2020	1100	1115	1035	1045	102953600	871	801.55	775.867	817.6	60.75
26-11-2020	1045	1065	1025	1055	81190700	877	804.7	777.433	817.2	61.97
27-11-2020	1060	1080	1050	1070	54157400	883.4	808.15	778.967	816.975	63.80
30-11-2020	1070	1080	1010	1050	71796200	889.7	811.05	780.333	816.725	59.69
01-12-2020	1070	1075	1035	1070	46753800	896.1	814.35	782.2	816.325	62.30
02-12-2020	1075	1095	1070	1090	37801400	902.5	817.8	784.167	815.975	64.77
03-12-2020	1100	1105	1060	1075	30521300	908	821.15	786.367	815.375	61.52
04-12-2020	1075	1075	1055	1060	29887100	913.7	824	788.8	814.7	58.37
07-12-2020	1060	1080	1060	1075	26260900	920.3	827.1	791.4	814.375	60.55
08-12-2020	1075	1085	1060	1065	42876300	927.1	830.3	793.933	814.025	58.36
10-12-2020	1065	1110	1060	1105	60560400	934.1	833.85	796.9	813.975	63.97
11-12-2020	1110	1145	1110	1115	75007000	941.2	837.5	799.733	814.05	65.23
14-12-2020	1120	1130	1080	1085	69663900	947.9	840.85	802.367	814.15	58.60
15-12-2020	1090	1110	1075	1090	54801200	954.9	844.25	805.033	814.125	59.34
16-12-2020	1090	1165	1085	1150	77502200	963	848.3	808	814.1	66.99
17-12-2020	1155	1275	1155	1220	124022400	972.2	853.35	811.6	814.425	73.30
18-12-2020	1230	1340	1215	1300	146877100	982.6	859	815.767	815.225	78.38
21-12-2020	1300	1330	1255	1315	82678700	993.1	864.95	820.067	816.3	79.18
22-12-2020	1305	1305	1230	1240	60187000	1002.2	870	823.9	817.075	66.02
23-12-2020	1250	1295	1155	1275	60162000	1012.1	875.6	827.967	818.025	68.64
28-12-2020	1280	1290	1260	1275	23588200	1022	881.05	832.3	819.1	68.64
29-12-2020	1280	1285	1240	1260	30504100	1031.3	886.4	836.667	820.25	66.11
30-12-2020	1270	1280	1215	1225	35160500	1039.9	891.5	840.667	821.375	60.50
04-01-2021	1225	1275	1190	1265	20960500	1049.3	897.25	845.067	822.875	64.23
05-01-2021	1265	1310	1245	1280	30735400	1059.1	903.5	849.567	824.025	65.55
06-01-2021	1280	1285	1225	1235	40221800	1067.9	909.2	853.633	824.625	58.58
07-01-2021	1260	1260	1230	1245	16920400	1075.9	914.75	857.9	825.35	59.61
08-01-2021	1245	1255	1230	1235	26169000	1083.8	920.15	861.8	826.45	58.06
11-01-2021	1240	1245	1210	1220	49748200	1091.5	925.5	865.333	827.85	55.72
12-01-2021	1240	1340	1220	1335	95874800	1101.3	932	869.833	829.825	66.78
13-01-2021	1355	1360	1290	1290	69242600	1109.2	937.85	874.2	831.775	60.42
14-01-2021	1295	1310	1270	1280	28074700	1117	943.5	878.267	833.9	59.07
15-01-2021	1285	1325	1265	1275	57086800	1124.7	949.2	881.5	836.2	58.37
18-01-2021	1275	1300	1255	1270	36802300	1132.5	954.95	884.9	838.75	57.64
19-01-2021	1285	1295	1225	1245	31815000	1139.3	960.15	887.7	840.975	53.97
20-01-2021	1245	1275	1235	1265	34945900	1147.2	965.4	890.4	843.575	56.36
21-01-2021	1285	1290	1245	1245	39860900	1153.5	970.25	893.3	846.325	53.38
22-01-2021	1255	1255	1160	1180	106890900	1157.4	974.15	896.133	848.85	45.03
25-01-2021	1175	1175	1105	1165	30525400	1160.9	978	898.967	851.525	43.35
26-01-2021	1150	1175	1110	1120	39732900	1162.2	981.4	901.367	854.15	38.68
27-01-2021	1120	1150	1070	1150	36014400	1164.5	984.95	903.967	856.9	43.08
28-01-2021	1125	1145	1070	1085	32714200	1166	988.05	905.8	858.625	36.90
29-01-2021	1100	1135	1075	1125	32849600	1168	991.5	907.833	860.8	42.38
01-02-2021	1115	1240	1090	1185	56708100	1169.9	995.55	910.3	863.375	49.47
02-02-2021	1195	1200	1120	1145	30316600	1171.1	999.5	912.6	865.85	45.45
03-02-2021	1170	1195	1140	1170	27830900	1173	1003.7	915.167	868.475	48.28
04-02-2021	1170	1175	1125	1140	11219500	1174.2	1007.65	917.633	870.625	45.25
05-02-2021	1160	1180	1145	1170	12954700	1176.4	1012	920.167	872.325	48.72
08-02-2021	1195	1235	1170	1225	31909800	1179.1	1017.1	923.233	874.175	54.41
09-02-2021	1230	1240	1200	1205	26499200	1181.2	1022.5	926.133	876.2	52.15
10-02-2021	1205	1215	1185	1215	23274800	1184.6	1027.8	929.233	878.05	53.20
11-02-2021	1225	1225	1200	1215	5572900	1187.8	1032.4	932.4	880.025	53.20
15-02-2021	1220	1265	1210	1260	33487700	1191.6	1037.5	935.967	882.125	58.01
16-02-2021	1265	1275	1220	1225	33204100	1195.1	1042.4	939.067	884.025	53.41
17-02-2021	1225	1245	1210	1235	27561100	1198.4	1047.25	942.367	886.25	54.52
18-02-2021	1245	1275	1240	1255	51045900	1201.7	1052.1	945.767	888.55	56.74
19-02-2021	1255	1285	1230	1255	43590600	1205.3	1056.65	949.2	891.1	56.74
22-02-2021	1265	1275	1230	1260	29317500	1209.3	1061.5	952.433	893.925	57.34
23-02-2021	1255	1260	1185	1205	42388200	1211.9	1066.1	955.367	896.525	49.21
24-02-2021	1205	1225	1190	1200	28366800	1214.6	1070.85	958.4	899.1	48.54
25-02-2021	1210	1230	1200	1205	8847200	1216.6	1075.35	961.433	901.825	49.28
26-02-2021	1160	1190	1145	1160	40086300	1217.5	1079.35	964.167	904.175	43.20
01-03-2021	1165	1300	1165	1270	141619300	1221.2	1084.55	967.633	907.075	57.13
02-03-2021	1300	1325	1250	1265	68636500	1224.7	1089.8	971.067	909.95	56.45
03-03-2021	1280	1280	1220	1250	45051500	1226.7	1094.85	974.433	912.675	54.37
04-03-2021	1235	1240	1200	1235	18990700	1227	1099.6	977.9	915.45	52.29
05-03-2021	1200	1220	1190	1205	26412400	1225.1	1103.85	981.033	918.1	48.31
08-03-2021	1220	1235	1200	1210	18068100	1223	1108.05	984.3	920.8	49.01
09-03-2021	1210	1220	1180	1190	17916200	1222	1112.1	987.333	923.425	46.32
10-03-2021	1200	1265	1200	1260	57513600	1221.7	1116.9	990.967	926.4	55.52
12-03-2021	1270	1280	1255	1270	57861200	1221.6	1121.8	994.567	929.625	56.66
15-03-2021	1280	1285	1265	1270	23682500	1221.8	1126.55	998.2	932.95	56.66
16-03-2021	1270	1285	1260	1280	32734300	1222.9	1131.4	1001.967	936.225	57.91
17-03-2021	1280	1280	1235	1250	17978100	1222.6	1135.95	1005.7	939.45	52.96
18-03-2021	1265	1270	1245	1245	12827500	1221.9	1140.5	1009.633	942.65	52.16
19-03-2021	1240	1255	1225	1225	8925800	1221.7	1144.8	1013.367	945.65	48.98
22-03-2021	1250	1250	1210	1210	7217500	1221	1148.45	1016.833	948.675	46.67
23-03-2021	1215	1230	1190	1200	17258900	1220.3	1152.05	1020.2	951.425	45.15
24-03-2021	1200	1205	1160	1175	28696500	1219.4	1155.45	1023.467	953.85	41.50
25-03-2021	1175	1180	1145	1165	17266100	1216	1158.65	1026.667	956.375	40.10
26-03-2021	1185	1205	1155	1190	20271900	1214	1161.6	1029.9	959.15	45.08
29-03-2021	1200	1215	1195	1205	14201000	1212.5	1164.75	1033.167	961.825	47.88
30-03-2021	1175	1210	1155	1165	14116500	1210.3	1167.5	1036.233	963.7	41.77
31-03-2021	1155	1155	1105	1120	30897300	1207.3	1169.9	1039.067	965.5	36.17
01-04-2021	1125	1135	1105	1120	6518800	1204.8	1172.05	1041.7	966.975	36.17
05-04-2021	1135	1170	1120	1145	14059700	1202.4	1174.8	1044.4	968.4	41.24
06-04-2021	1145	1195	1135	1180	14605400	1201.1	1177.3	1047.2	970.25	47.53
07-04-2021	1200	1200	1175	1200	5871700	1201.5	1179.45	1049.933	972.475	50.77
08-04-2021	1200	1200	1185	1190	5315000	1202	1181.45	1052.667	974.725	49.13
09-04-2021	1190	1210	1165	1185	8557500	1203.3	1182.75	1055.367	976.85	48.30
12-04-2021	1185	1195	1140	1140	13961000	1203.1	1183.8	1057.667	978.75	41.45
13-04-2021	1130	1140	1115	1120	19260400	1203.8	1184.9	1059.967	980.3	38.82
14-04-2021	1140	1170	1125	1145	15238000	1204.2	1186.1	1062.4	981.925	43.64
15-04-2021	1145	1155	1125	1135	9830500	1203.2	1186.55	1064.767	983.525	42.21
16-04-2021	1145	1150	1125	1140	23882600	1203.1	1187.1	1067.367	985.225	43.21
19-04-2021	1140	1200	1125	1195	39306200	1203.6	1188.3	1070.333	987.275	52.90
20-04-2021	1195	1215	1170	1195	14638500	1204.7	1189.45	1073.333	989.4	52.90
21-04-2021	1180	1190	1170	1170	8642900	1204.7	1190.55	1076.233	991.3	48.53
22-04-2021	1170	1180	1145	1155	7698300	1203.3	1191.2	1079.167	993.25	46.08
23-04-2021	1155	1165	1140	1145	15061900	1202.1	1191.65	1082.367	995.125	44.46
26-04-2021	1145	1155	1135	1150	7838700	1200.8	1192.7	1085.467	997.125	45.49
27-04-2021	1150	1200	1145	1195	46432600	1200.4	1194.1	1088.4	999.4	53.79
28-04-2021	1195	1200	1165	1175	13499100	1198.7	1195.15	1091.233	1001.65	50.14
29-04-2021	1170	1185	1165	1165	14685900	1197.5	1196.3	1094.1	1003.675	48.37
30-04-2021	1175	1205	1165	1175	16112500	1196.3	1197.35	1096.933	1005.85	50.26
03-05-2021	1180	1220	1175	1205	42568500	1195.3	1198.5	1099.833	1008.15	55.52
04-05-2021	1220	1225	1185	1190	31921000	1194	1199.65	1102.433	1010.4	52.53
05-05-2021	1200	1215	1180	1195	15949200	1192.7	1201	1105.233	1012.5	53.43
06-05-2021	1195	1210	1195	1200	6999600	1192.6	1202.25	1108.267	1014.675	54.36
07-05-2021	1200	1210	1175	1175	7530500	1192.1	1203.35	1111.267	1016.825	49.07
10-05-2021	1175	1205	1175	1200	8045300	1192	1204.3	1114.233	1019.075	53.90
11-05-2021	1190	1200	1180	1190	8259700	1192.6	1205.05	1117.1	1021.275	51.79
17-05-2021	1175	1190	1150	1155	8225300	1190.3	1205.75	1119.8	1023.3	45.11
18-05-2021	1165	1170	1110	1155	15919100	1188.1	1206.4	1122.567	1025.325	45.11
19-05-2021	1155	1155	1135	1145	4526600	1186	1206.35	1125.233	1027.325	43.26
20-05-2021	1130	1145	1125	1140	4817800	1184.1	1205.55	1127.767	1029.45	42.33
21-05-2021	1140	1150	1120	1130	4508300	1182.6	1203.85	1130.1	1031.425	40.45
24-05-2021	1125	1145	1125	1130	2748900	1181	1202	1132.367	1033.475	40.45
25-05-2021	1130	1145	1125	1125	12902000	1179.7	1200.85	1134.633	1035.425	39.43
27-05-2021	1130	1140	1130	1130	14057100	1177.1	1199.4	1136.967	1037.5	41.03
28-05-2021	1130	1140	1115	1115	10980200	1174	1197.8	1139.2	1039.425	37.81
31-05-2021	1120	1130	1110	1120	18907900	1171	1196.4	1141.367	1041.4	39.51
02-06-2021	1150	1150	1130	1140	22664700	1168.2	1195.55	1143.667	1043.525	45.89
03-06-2021	1145	1150	1120	1130	23144100	1165.8	1194.2	1145.9	1045.725	43.43
04-06-2021	1135	1135	1110	1110	24106200	1163.1	1192.5	1148.033	1048	38.92
07-06-2021	1120	1120	1095	1100	13640600	1160.6	1191.15	1150.067	1050.175	36.86
08-06-2021	1090	1100	1080	1085	15837800	1158.1	1189.55	1151.667	1052.15	33.96
09-06-2021	1085	1085	1040	1045	48256800	1155	1187.65	1153.033	1053.9	27.70
10-06-2021	1045	1060	1040	1050	25228500	1152.5	1185.95	1154.467	1055.725	29.45
11-06-2021	1050	1060	1020	1025	50797000	1149.7	1182.85	1155.667	1057.425	26.05
14-06-2021	1025	1060	1025	1040	32196900	1146.7	1180.35	1156.633	1059.1	31.18
15-06-2021	1040	1050	1015	1015	20725900	1142.9	1177.7	1157.467	1060.6	27.73
16-06-2021	1015	1025	1005	1015	18331200	1139.9	1175.1	1158.3	1062.15	27.73
17-06-2021	1005	1010	980	1000	36713600	1137.5	1172.4	1159.1	1063.675	25.74
18-06-2021	1005	1010	960	985	32207700	1134.8	1169.8	1159.633	1064.975	23.90
21-06-2021	975	975	945	965	22839700	1131.2	1166.8	1160.267	1066.1	21.68
22-06-2021	975	1015	975	1000	23999500	1127.6	1164.35	1160.733	1067.3	33.37
23-06-2021	1015	1015	980	980	6638100	1123.2	1162.35	1160.7	1068.25	30.56
24-06-2021	980	1005	970	995	9670000	1119.3	1160.65	1160.733	1069.325	34.98
25-06-2021	995	995	975	990	10128400	1115.4	1159.35	1160.3	1070.375	34.20
28-06-2021	990	995	955	955	14556000	1111.7	1157.4	1159.767	1071.175	29.27
29-06-2021	950	970	930	950	15879600	1108.3	1156.05	1159.367	1072.05	28.64
30-06-2021	950	985	950	965	17706700	1104.7	1154.45	1158.967	1072.975	33.31
01-07-2021	975	990	945	955	9476900	1101.1	1152.15	1158.067	1073.85	31.82
02-07-2021	955	975	950	970	8234700	1097.7	1150.4	1157.3	1074.95	36.43
05-07-2021	970	980	960	970	7773300	1093.2	1148.4	1156.6	1076.05	36.43
06-07-2021	975	1005	960	990	14282800	1089.1	1146.9	1156	1077.275	42.45
07-07-2021	990	1000	970	980	6870400	1085.3	1145	1155.467	1078.5	40.39
08-07-2021	980	985	955	960	10940500	1081.4	1142.35	1154.6	1079.725	36.57
09-07-2021	960	970	945	950	10419400	1077.5	1139.8	1153.6	1081.15	34.79
12-07-2021	950	965	925	930	19929700	1073.1	1136.95	1152.833	1082.375	31.51
13-07-2021	940	945	905	910	13818800	1067.4	1133.9	1151.867	1083.15	28.59
14-07-2021	910	925	885	910	19663000	1062.1	1130.4	1150.8	1083.95	28.59
15-07-2021	910	945	905	920	16581500	1057.2	1127.35	1149.933	1084.875	32.23
16-07-2021	925	955	920	950	12238800	1052.7	1124.5	1149.133	1085.875	41.79
19-07-2021	950	955	935	945	7679500	1047.5	1121.4	1148.167	1086.75	40.76
21-07-2021	955	980	945	950	15192100	1042.7	1118.35	1147.333	1087.5	42.29
22-07-2021	975	990	965	980	14894600	1038.4	1115.55	1146.8	1088.525	50.57
23-07-2021	980	990	955	970	9599400	1033.8	1113.2	1146.1	1089.65	48.09
26-07-2021	970	980	955	955	9626900	1029.4	1110.75	1145.367	1090.8	44.57
27-07-2021	965	965	930	940	18965400	1024.2	1108.1	1144.267	1091.725	41.31
28-07-2021	940	940	920	925	15139400	1018.9	1105.75	1143	1092.55	38.29
29-07-2021	925	945	915	935	21872100	1014.5	1102.4	1142	1093.475	41.37
30-07-2021	935	960	920	935	19687000	1010.1	1099.1	1140.967	1094.45	41.37
02-08-2021	935	950	915	935	16980200	1005.9	1095.95	1139.533	1095.4	41.37
03-08-2021	935	955	925	945	11145100	1002	1093.05	1137.7	1096.325	44.80
04-08-2021	945	950	925	935	16166900	998.1	1090.35	1135.267	1097.1	42.14
05-08-2021	940	950	935	945	12798800	994.4	1087.7	1132.8	1097.875	45.62
06-08-2021	950	955	920	930	16403700	990.5	1085.1	1130.733	1098.6	41.58
09-08-2021	935	935	890	900	37260100	985.9	1081.5	1128.233	1099.2	34.93
10-08-2021	910	915	890	900	31043000	981.6	1077.8	1125.733	1099.8	34.93
12-08-2021	915	915	890	900	30779800	977.2	1074.1	1123.333	1100.325	34.93
13-08-2021	900	910	890	900	23766700	972.4	1070.3	1121.167	1100.85	34.93
16-08-2021	915	920	885	890	55936100	967.6	1066.7	1118.667	1101.325	32.59
18-08-2021	890	950	885	910	79863000	963.6	1063.35	1116.2	1101.925	41.08
19-08-2021	910	920	895	905	35109900	959.7	1060.15	1114	1102.475	39.74
20-08-2021	910	925	895	910	22290100	956.2	1057.15	1111.767	1102.8	41.79
23-08-2021	935	950	915	950	37446800	954.3	1054.65	1109.867	1103.35	55.02
24-08-2021	950	955	915	920	16483700	951.7	1052.1	1107.867	1103.775	46.49
25-08-2021	920	935	915	920	7822200	949.6	1049.65	1105.1	1104.15	46.49
26-08-2021	925	925	910	910	12130700	947	1046.85	1102.567	1104.225	43.86
27-08-2021	910	920	910	910	18089700	944.9	1043.9	1100.1	1104.325	43.86
30-08-2021	920	980	920	945	38925600	943.5	1041.7	1097.9	1104.6	54.34
31-08-2021	945	965	940	960	27091900	942.7	1040.1	1095.833	1105	57.96
01-09-2021	960	970	940	940	17808900	941.8	1038.3	1093.8	1105.175	52.04
02-09-2021	940	965	940	960	18350800	941.7	1036.45	1091.767	1105.625	56.79
03-09-2021	960	990	960	985	45646500	941.4	1034.5	1090.033	1105.9	61.89
06-09-2021	985	1000	970	985	34724200	941.5	1032.35	1088.733	1105.9	61.89
07-09-2021	990	1035	990	1010	95669400	941.8	1030.55	1087.7	1106	66.47
08-09-2021	1020	1035	985	985	61804800	941.7	1028.55	1086.8	1105.65	58.85
09-09-2021	995	1015	960	995	51577700	942.5	1027.1	1085.767	1105.45	60.79
10-09-2021	1000	1010	990	990	15959700	943.3	1025.8	1085.133	1105.35	59.28
13-09-2021	985	990	965	970	24082000	943.4	1024.05	1084.1	1105.075	53.58
14-09-2021	980	1000	975	990	23408100	944.1	1022.6	1082.8	1104.575	57.94
15-09-2021	985	1015	980	1000	34227000	944.7	1021.2	1081.833	1104.15	59.96
16-09-2021	1005	1005	970	980	40925100	944.9	1019.05	1080.567	1103.675	54.33
17-09-2021	980	980	960	980	22084700	944.7	1016.9	1079.5	1103.175	54.33
20-09-2021	975	975	950	955	30291700	944.2	1014.75	1078.067	1102.65	47.82
21-09-2021	950	965	920	955	41613100	944.1	1012.75	1076.267	1101.975	47.82
22-09-2021	955	980	950	975	23118000	944.6	1011.05	1074.733	1101.35	53.04
23-09-2021	990	990	965	970	15652900	945.4	1009.25	1073.1	1100.975	51.65
24-09-2021	970	985	965	980	16984400	946.8	1007.1	1071.533	1100.6	54.24
27-09-2021	990	995	975	990	27063600	948.4	1005.25	1069.733	1100.2	56.73
28-09-2021	990	1000	980	990	22421300	949.8	1003.5	1068.167	1099.9	56.73
29-09-2021	980	995	975	990	17661700	950.6	1001.65	1066.533	1099.5	56.73
30-09-2021	995	1025	990	1000	38601100	951.7	999.6	1064.833	1099.05	59.48
01-10-2021	995	1045	995	1005	73823300	952.8	997.75	1063.167	1098.7	60.83
04-10-2021	1015	1115	1015	1110	115976500	955.4	996.9	1062.167	1098.95	77.61
05-10-2021	1110	1110	1065	1085	65239000	957.7	995.75	1061.367	1099	69.93
06-10-2021	1090	1135	1085	1110	63565000	960.8	995.1	1060.767	1099.225	72.83
07-10-2021	1115	1135	1070	1085	63889200	963.7	993.95	1059.967	1099.125	65.98
08-10-2021	1095	1125	1090	1100	37229500	967.2	993.05	1059.567	1099.05	67.93
11-10-2021	1120	1125	1075	1080	33169600	970.1	992.3	1058.3	1099.025	62.77
12-10-2021	1095	1145	1090	1110	47678100	973.6	991.85	1057.267	1099.125	66.84
13-10-2021	1115	1130	1105	1115	31863400	977.2	991.55	1056.367	1098.95	67.48
14-10-2021	1115	1140	1115	1120	37581100	980.7	991.35	1055.6	1098.45	68.14
15-10-2021	1130	1145	1120	1145	39593500	984.9	991.5	1055.2	1097.675	71.28
18-10-2021	1145	1170	1135	1160	36448600	989.2	991.8	1054.867	1096.9	73.00
19-10-2021	1160	1165	1130	1140	25504000	993.4	991.95	1054.533	1096.4	67.22
21-10-2021	1160	1160	1125	1135	26506400	998.1	992	1053.7	1095.7	65.82
22-10-2021	1145	1150	1110	1145	32598000	1003	992.3	1052.867	1095.05	67.29
25-10-2021	1145	1145	1110	1120	23919600	1007.4	992.3	1051.867	1094.35	60.30
26-10-2021	1120	1130	1105	1110	10143100	1011.6	992	1050.733	1093.775	57.72
27-10-2021	1110	1125	1085	1090	14314000	1015.6	991.6	1049.667	1092.9	52.85
28-10-2021	1085	1100	1050	1085	27138500	1019.1	991.35	1048.6	1091.925	51.68
29-10-2021	1090	1110	1085	1110	16106700	1023.2	991.45	1047.833	1091.3	56.84
01-11-2021	1110	1130	1090	1095	23906500	1026.9	991.55	1047.067	1090.55	53.17
02-11-2021	1095	1125	1095	1110	23604200	1030.1	992.2	1046.467	1089.925	56.21
03-11-2021	1125	1150	1100	1125	34735700	1034.2	992.95	1046.133	1089.45	59.08
04-11-2021	1130	1140	1125	1125	19949800	1038.3	993.95	1045.867	1088.4	59.08
05-11-2021	1130	1135	1090	1100	18452800	1042.1	994.55	1045.267	1087.45	52.45
08-11-2021	1105	1120	1095	1110	9819800	1046.1	995.5	1044.633	1086.6	54.64
09-11-2021	1115	1145	1110	1140	27426400	1050	996.75	1044.467	1085.925	60.52
10-11-2021	1145	1145	1130	1135	15338300	1053.5	998.1	1044.567	1085.25	59.15
11-11-2021	1130	1190	1130	1170	43735700	1058.1	999.95	1044.9	1084.875	65.13
12-11-2021	1180	1190	1155	1160	24635700	1062.1	1001.9	1045	1084.35	62.32
15-11-2021	1165	1175	1150	1165	14617700	1065.7	1003.55	1044.9	1083.95	63.18
16-11-2021	1170	1200	1165	1200	29487100	1070	1005.75	1044.9	1084.05	68.55
17-11-2021	1195	1225	1190	1215	43186300	1074.1	1007.95	1045.067	1084.3	70.54
18-11-2021	1215	1215	1165	1180	21300300	1078	1009.85	1045.033	1084.6	60.88
19-11-2021	1180	1195	1170	1185	14388300	1081.8	1012.15	1045.333	1084.775	61.69
22-11-2021	1185	1195	1175	1195	16199600	1085.9	1014.6	1045.833	1085.325	63.32
23-11-2021	1195	1200	1175	1180	5072300	1090.1	1016.75	1046.067	1085.6	59.24
24-11-2021	1195	1195	1150	1165	24580200	1093.6	1018.85	1046.267	1085.5	55.41
25-11-2021	1165	1170	1130	1140	18666700	1096.4	1020.55	1046.267	1085.475	49.64
26-11-2021	1135	1135	1065	1080	53639700	1098.4	1021.65	1045.5	1085.025	39.11
29-11-2021	1080	1105	1050	1085	35500100	1100.5	1022.6	1044.767	1084.75	40.25
30-11-2021	1090	1115	1070	1085	38689500	1103.1	1023.65	1044.2	1084.325	40.25
01-12-2021	1065	1080	1015	1030	56977400	1104.6	1024.35	1043.367	1083.35	32.50
02-12-2021	1030	1050	1015	1040	29079600	1105.9	1025.25	1042.667	1082.525	34.95
03-12-2021	1050	1090	1050	1065	21187500	1107.8	1026.6	1042.1	1081.775	40.74
06-12-2021	1065	1075	1035	1040	40311500	1109	1027.9	1041.067	1080.9	37.18
07-12-2021	1040	1070	1040	1060	16970000	1110.4	1029.4	1040.3	1079.9	41.58
08-12-2021	1070	1080	1050	1050	12796600	1111.6	1030.7	1039.533	1079.025	40.07
09-12-2021	1050	1060	1030	1040	23382300	1112.6	1031.6	1038.633	1078.05	38.56
10-12-2021	1040	1060	1030	1045	21694200	1113.5	1032.6	1037.567	1077	39.78
13-12-2021	1055	1065	1035	1040	29623200	1114.2	1033.5	1036.567	1075.925	38.95
14-12-2021	1040	1045	1025	1035	22959700	1112.7	1034.05	1035.5	1074.8	38.09
15-12-2021	1035	1045	1015	1015	32482500	1111.3	1034.5	1034.267	1073.85	34.78
16-12-2021	1020	1035	1000	1000	22111800	1109.1	1034.95	1033.1	1072.85	32.50
17-12-2021	1000	1015	995	1005	16692500	1107.5	1035.6	1031.8	1071.85	34.05
20-12-2021	1005	1010	990	995	17251100	1105.4	1036.3	1030.5	1071.025	32.44
21-12-2021	1000	1020	995	1010	9796100	1104	1037.05	1029.533	1069.725	37.23
22-12-2021	1015	1020	1000	1000	9163000	1101.8	1037.7	1028.5	1068.4	35.43
23-12-2021	1000	1020	1000	1020	9587700	1099.9	1038.55	1027.667	1067.25	41.52
24-12-2021	1020	1030	1015	1025	7968300	1098	1039.35	1026.9	1066.2	42.97
27-12-2021	1035	1035	1015	1025	8657100	1095.6	1040.25	1026.2	1065.3	42.97
28-12-2021	1025	1035	1010	1015	8460700	1092.7	1040.95	1025.433	1064.325	40.64
29-12-2021	1010	1025	1005	1015	6064000	1090.2	1041.8	1024.7	1063.45	40.64
30-12-2021	1015	1035	1005	1010	10098100	1087.7	1042.9	1023.9	1062.2	39.39
03-01-2022	1020	1050	1015	1045	13198500	1085.7	1044.35	1023.433	1061.075	50.74
04-01-2022	1050	1080	1050	1060	19284800	1084.5	1045.95	1023.033	1060.025	54.66
05-01-2022	1060	1070	1045	1050	15046300	1083.3	1047.45	1022.433	1058.875	51.71
06-01-2022	1040	1055	1025	1030	26601600	1082.1	1048.85	1021.767	1057.775	46.32
07-01-2022	1030	1060	1030	1040	20349700	1081.2	1050.15	1021.3	1056.75	49.17
10-01-2022	1040	1055	1035	1040	17540800	1079.8	1051.5	1020.9	1055.825	49.17
11-01-2022	1030	1040	1005	1005	30820000	1078	1052.45	1020.367	1054.8	40.45
12-01-2022	1015	1020	1000	1000	18548800	1075.8	1052.95	1020.067	1053.8	39.37
13-01-2022	1010	1010	990	995	23949300	1073.2	1053.7	1019.7	1052.9	38.28
14-01-2022	990	1015	990	1010	10346300	1070.9	1054.6	1019.6	1052.125	43.37
17-01-2022	1010	1010	980	985	24834900	1068.6	1055.35	1019.233	1051.1	37.78
18-01-2022	985	1000	965	965	27687300	1065.7	1055.9	1018.9	1049.9	34.00
19-01-2022	965	990	960	970	11070200	1062.3	1056.15	1018.6	1048.925	35.73
20-01-2022	975	980	965	970	9298300	1059	1056.25	1018.4	1048.175	35.73
21-01-2022	970	980	960	975	16451700	1055.1	1056.6	1018.333	1047.45	37.62
24-01-2022	975	980	960	970	11718400	1051.3	1056.7	1018.367	1046.575	36.47
25-01-2022	965	965	950	955	18877200	1047.1	1056.4	1018.067	1045.45	33.17
26-01-2022	965	965	900	910	81695800	1041.3	1055.65	1017.6	1044	25.66
27-01-2022	905	910	885	890	41624100	1034.8	1054.45	1016.9	1042.5	23.16
28-01-2022	900	920	890	915	29512800	1029.5	1053.75	1016.4	1041.15	32.09
31-01-2022	925	925	900	905	33919800	1023.9	1052.85	1016.067	1039.975	30.56
02-02-2022	920	930	905	915	21956200	1018.3	1052.1	1015.833	1038.95	33.95
03-02-2022	925	970	900	950	71322600	1013.7	1051.9	1015.733	1037.975	44.22
04-02-2022	950	990	950	980	61121800	1010	1051.8	1015.9	1037.2	51.22
07-02-2022	980	1000	970	990	31574700	1007	1051.7	1016.033	1036.45	53.32
08-02-2022	995	1000	965	970	28308400	1004.8	1051.6	1016.033	1035.325	48.79
09-02-2022	970	975	950	955	30817000	1002.2	1051.35	1015.8	1034.125	45.66
10-02-2022	955	975	940	940	37448700	999.3	1051.2	1015.533	1032.975	42.71
11-02-2022	940	955	935	940	45457100	997.5	1051.05	1015.4	1031.9	42.71
14-02-2022	940	940	905	910	60369300	994.9	1050.4	1015.133	1030.725	37.13
15-02-2022	910	935	910	925	22840200	992.1	1049.95	1015.1	1029.6	41.26
16-02-2022	930	960	930	935	52277700	990	1049.5	1015.267	1028.3	43.90
17-02-2022	950	960	935	955	25352400	987.9	1049.15	1015.567	1027.2	48.86
18-02-2022	945	980	945	970	32853400	986.3	1048.95	1015.9	1026.225	52.27
21-02-2022	975	980	960	965	14058500	984.8	1048.7	1016	1025.175	51.05
22-02-2022	965	965	935	940	27001600	982.7	1048.1	1015.967	1023.85	45.34
23-02-2022	950	950	935	940	12212400	980.7	1047.45	1015.9	1022.6	45.34
24-02-2022	945	950	905	915	60546600	978.3	1045.5	1015.467	1021.2	40.14
25-02-2022	915	935	910	915	51498000	976.3	1043.8	1015.1	1019.775	40.14
01-03-2022	910	935	910	915	35128800	974.6	1041.85	1014.833	1018.475	40.14
02-03-2022	915	920	900	910	25710300	972.7	1040.1	1014.633	1017.025	39.03
04-03-2022	920	925	910	915	29093900	971.1	1038.25	1014.567	1015.65	40.80
07-03-2022	915	925	895	895	37257700	968.8	1036.4	1014.3	1014.35	36.25
08-03-2022	895	970	890	940	97213600	967.6	1034.7	1014.333	1013.275	49.81
09-03-2022	950	1025	940	1010	158661700	967.4	1033.65	1014.833	1012.6	62.99
10-03-2022	1020	1030	990	1015	48308700	967.2	1032.6	1015.3	1011.975	63.73
11-03-2022	1020	1035	990	1030	37578900	967.3	1031.45	1015.933	1011.475	65.91
14-03-2022	1045	1065	1000	1015	71098400	967.3	1030	1016.4	1010.9	61.90
15-03-2022	1010	1030	980	1000	60836800	967	1028.6	1016.867	1010.275	58.09
16-03-2022	1000	1020	995	1000	25133900	966.8	1027.25	1017.533	1009.625	58.09
17-03-2022	1010	1040	995	1020	53271600	966.3	1026	1018.333	1009.15	61.73
18-03-2022	1030	1030	1000	1005	14332200	965.2	1024.85	1019.033	1008.575	57.69
21-03-2022	1005	1020	995	1005	12763500	964.3	1023.8	1019.733	1007.9	57.69
22-03-2022	1005	1030	1005	1025	29371500	964.2	1023.15	1020.633	1007.375	61.58
23-03-2022	1030	1035	1010	1015	20560100	963.7	1022.45	1021.333	1006.9	58.67
24-03-2022	1020	1050	1005	1030	50895300	963.5	1021.65	1022.167	1006.55	61.60
25-03-2022	1040	1050	1025	1035	17597400	964.1	1021.05	1023	1006.3	62.55
28-03-2022	1035	1045	1030	1030	18043400	964.7	1020.25	1023.533	1006.225	60.93
29-03-2022	1030	1050	1025	1030	31220600	965.4	1019.3	1024.267	1006.125	60.93
30-03-2022	1050	1050	1030	1035	15161500	965.9	1018.4	1025.033	1006.175	62.07
31-03-2022	1035	1045	1010	1020	17978800	966.6	1017.6	1025.767	1006.075	56.71
01-04-2022	1020	1030	995	995	44594600	967.2	1016.45	1026.333	1005.975	49.09
04-04-2022	1010	1015	995	1000	19750700	967.8	1015.05	1026.7	1005.9	50.52
05-04-2022	1015	1015	980	985	45083500	968.1	1013.55	1026.867	1005.825	46.31
06-04-2022	990	995	970	970	37641400	968	1011.55	1027.067	1005.75	42.50
07-04-2022	975	985	970	970	26439700	968	1009.65	1027.133	1005.775	42.50
08-04-2022	970	980	960	970	34930900	968.3	1007.7	1027.033	1005.625	42.50
11-04-2022	975	975	940	940	48918100	968.9	1005.1	1026.733	1005.425	35.26
12-04-2022	940	955	935	940	36759100	969.9	1002.35	1026.267	1005.15	35.26
13-04-2022	960	960	940	940	15172700	970.4	999.95	1025.967	1004.9	35.26
14-04-2022	940	950	940	945	9829900	971.2	997.55	1025.633	1004.85	37.47
18-04-2022	950	980	940	975	32091200	972.4	995.35	1025.533	1004.975	48.81
19-04-2022	980	990	965	975	10660900	972.9	993.3	1025.567	1005.025	48.81
20-04-2022	980	980	950	955	26828300	972.4	991.2	1025.333	1005.025	42.81
21-04-2022	960	980	955	970	27758100	972	989.5	1025.133	1005.025	47.98
22-04-2022	970	975	955	960	11857600	971.8	988.3	1025	1004.975	45.05
25-04-2022	930	965	930	950	39919600	971.7	986.95	1024.8	1004.775	42.28
26-04-2022	945	970	935	965	19846500	972.2	985.75	1024.867	1004.7	47.50
27-04-2022	960	965	950	955	15368700	972.5	985	1024.867	1004.675	44.61
28-04-2022	960	975	955	970	12612900	973.7	984.3	1024.833	1004.775	49.57
09-05-2022	980	980	930	940	32711500	974	983.05	1024.633	1004.825	41.55
10-05-2022	925	945	900	915	44021000	973.6	981.8	1024.2	1004.85	36.28
11-05-2022	915	945	915	925	32082600	973	980.45	1023.767	1004.925	39.58
12-05-2022	925	930	900	905	40247900	971.7	979	1023.2	1004.85	35.61
13-05-2022	900	910	890	900	29788900	970.4	977.6	1022.6	1004.6	34.67
17-05-2022	925	925	900	900	21051500	969.6	976.15	1021.933	1004.375	34.67
18-05-2022	930	930	905	910	6852300	969	974.85	1021.3	1004.175	38.43
19-05-2022	915	915	890	895	29509400	968.6	973.45	1019.867	1003.75	35.16
20-05-2022	895	920	880	920	16852200	968.7	972.5	1018.767	1003.5	43.75
23-05-2022	920	925	910	915	17522000	968.7	971.65	1017.467	1003.3	42.53
24-05-2022	915	925	915	915	8331800	968.8	970.75	1016.333	1003.175	42.53
25-05-2022	920	925	910	915	12520700	968.8	969.95	1015.1	1003.125	42.53
27-05-2022	915	935	910	925	14363400	969.4	969.1	1014.067	1003.075	46.26
30-05-2022	925	940	920	930	14243200	969.2	968.4	1012.867	1003.05	48.07
31-05-2022	930	940	925	935	14219800	967.7	967.55	1011.667	1003.05	49.89
02-06-2022	945	945	930	935	14428300	966.1	966.65	1010.433	1003	49.89
03-06-2022	935	945	930	935	11135300	964.2	965.75	1009.033	1003	49.89
06-06-2022	930	950	930	935	39620100	962.6	964.95	1007.533	1002.95	49.89
07-06-2022	945	945	935	935	7650700	961.3	964.15	1006.167	1002.975	49.89
08-06-2022	935	945	935	940	8308800	960.1	963.45	1004.867	1003.175	52.31
09-06-2022	935	945	920	930	29161100	958.3	962.3	1003.433	1003.325	47.38
10-06-2022	920	930	910	910	24030500	956.4	960.8	1002.033	1003.375	39.39
13-06-2022	910	915	895	895	27777200	954.2	959.25	1000.6	1003.35	34.66
14-06-2022	900	920	895	900	18919900	951.7	957.95	999.333	1003.4	37.36
15-06-2022	920	920	895	895	15038900	949.3	956.5	998.067	1003.325	35.77
16-06-2022	910	915	900	910	9876100	946.9	955.2	996.733	1003.35	43.53
17-06-2022	905	910	895	905	14819900	944.3	954.2	995.467	1003.325	41.72
20-06-2022	895	905	895	905	14327900	941.8	953.25	994.1	1003.1	41.72
21-06-2022	910	910	895	900	17510800	939.2	952.3	992.6	1003	39.80
22-06-2022	920	920	895	895	17998000	936.4	951.15	991.067	1002.875	37.93
23-06-2022	895	905	890	905	8759300	934.1	950.35	989.767	1002.85	43.65
24-06-2022	905	920	905	920	13463500	932.6	949.9	988.5	1002.9	50.96
27-06-2022	910	925	910	925	12116100	931.1	949.45	987.067	1002.8	53.15
28-06-2022	925	940	920	920	6769500	929.8	948.95	985.633	1002.6	50.72
29-06-2022	925	930	910	915	10102800	928.7	948.35	983.933	1002.475	48.34
30-06-2022	920	925	910	910	23220200	927.5	947.75	982.267	1002.225	46.01
01-07-2022	920	925	900	905	6985400	926.2	947.25	980.533	1001.825	43.74
04-07-2022	900	910	880	880	43712400	925	946.95	978.4	1001.3	34.57
05-07-2022	885	910	875	900	8876500	924.2	947.05	976.3	1000.75	44.58
06-07-2022	895	900	890	900	5452900	923.4	946.9	974.433	1000.325	44.58
07-07-2022	910	910	900	910	6315400	922.7	946.95	972.6	999.9	49.10
08-07-2022	910	910	895	900	6886400	921.2	946.8	970.633	999.45	45.14
11-07-2022	905	915	900	915	4583900	920	946.45	968.867	999.175	51.46
12-07-2022	915	920	905	915	3290500	919.2	945.8	967.2	998.8	51.46
13-07-2022	920	920	900	900	6862100	917.8	944.9	965.6	998.3	45.39
14-07-2022	900	905	880	890	25261100	916.4	944.1	964.333	997.85	41.85
15-07-2022	885	900	880	885	9620600	915.1	943.4	963	997.375	40.16
18-07-2022	890	895	885	895	3348100	913.7	942.95	961.733	997.075	44.94
19-07-2022	895	905	890	905	9839900	912.7	942.6	960.9	996.825	49.31
20-07-2022	910	915	900	900	14780900	911.3	942.5	959.967	996.45	47.29
21-07-2022	900	905	885	905	5198400	910.6	942.3	958.9	996.125	49.52
22-07-2022	905	915	900	910	5297700	910.5	942.05	958.033	995.775	51.71
25-07-2022	900	910	895	905	4763200	910.1	941.55	957	995.35	49.40
26-07-2022	910	910	900	900	7636600	910	940.85	956	994.9	47.13
27-07-2022	910	910	895	905	5651100	910.1	940.25	955.1	994.475	49.62
28-07-2022	900	920	900	920	20482600	910.5	940.05	954.267	994.075	56.28
29-07-2022	925	950	920	935	28768600	911	940	953.567	993.725	61.73
01-08-2022	920	930	910	920	5242500	911.5	940.05	952.8	992.775	54.43
02-08-2022	920	920	905	915	5934100	911.4	940.05	952.133	991.925	52.21
03-08-2022	910	920	905	915	5974700	911.4	940.05	951.567	990.95	52.21
04-08-2022	910	920	910	910	3475600	911.3	940.05	950.933	990.075	49.85
05-08-2022	920	925	910	925	6632700	911.5	940.15	950.467	989.2	56.23
08-08-2022	925	940	910	920	16781100	911.4	940.4	949.867	988.4	53.78
09-08-2022	930	940	925	925	6519900	911.3	940.25	949.367	987.475	55.85
10-08-2022	930	935	915	915	6954200	910.9	939.3	948.667	986.475	50.93
11-08-2022	935	945	925	945	15237300	911.1	938.6	948.133	985.6	61.81
12-08-2022	940	950	935	940	10971000	911.2	937.7	947.567	984.575	59.45
15-08-2022	950	975	940	955	39992400	911.6	937.1	947.167	983.55	63.91
16-08-2022	960	970	955	960	19776700	912.1	936.7	946.8	982.65	65.28
18-08-2022	960	970	950	955	10914900	912.4	936.25	946.433	981.75	62.71
19-08-2022	955	965	950	960	9644300	913	935.65	945.867	980.825	64.23
22-08-2022	955	955	935	935	14776700	913.5	934.95	945.033	979.9	52.70
23-08-2022	940	960	925	945	15513500	914.5	934.35	944.333	979.075	56.09
24-08-2022	955	955	940	950	5314300	915.5	933.6	943.8	978.375	57.73
25-08-2022	950	960	945	950	11948500	916.6	932.95	943.2	977.7	57.73
26-08-2022	950	960	950	955	6788700	917.5	932.2	942.633	976.925	59.48
29-08-2022	940	950	940	945	4728900	918.3	931.3	942.233	976.175	54.61
30-08-2022	950	960	940	940	15334700	919	930.4	941.833	975.325	52.31
31-08-2022	940	940	920	925	22017900	919.5	929.35	941.367	974.325	46.03
01-09-2022	925	935	910	930	8619600	920.2	928.3	940.833	973.35	48.26
02-09-2022	930	940	925	935	10688400	920.8	927.45	940.5	972.525	50.46
05-09-2022	950	950	920	925	9883900	920.9	926.75	940.233	971.6	46.22
06-09-2022	925	935	925	930	12834200	921	926.05	939.967	970.55	48.55
07-09-2022	930	940	925	925	15616100	921.1	925.45	939.667	969.5	46.39
08-09-2022	925	940	925	935	8975000	921.5	925.1	939.4	968.325	51.08
09-09-2022	930	960	930	945	19629200	922.2	924.85	939.233	967.25	55.29
12-09-2022	950	960	945	960	11985700	923.3	924.75	939.267	966.225	60.75
13-09-2022	960	980	960	975	29926600	925.2	925.1	939.7	965.1	65.32
14-09-2022	960	970	945	965	12384100	926.5	925.35	940.2	963.85	60.28
15-09-2022	965	1015	965	1010	63558400	928.7	926.05	940.833	963	71.08
16-09-2022	1005	1025	995	1010	44990000	930.7	926.7	941.533	962.125	71.08
19-09-2022	1010	1010	985	1005	20971000	932.8	927	942.133	961.175	68.67
20-09-2022	1005	1020	985	995	10395300	934.4	927.2	942.433	960.25	64.01
21-09-2022	980	990	955	960	21411300	935.3	927.25	942.3	959.225	50.96
22-09-2022	975	985	965	970	13677800	936.7	927.25	942.167	958.375	53.85
23-09-2022	970	975	935	940	43550100	937.7	927.05	941.967	957.675	45.23
26-09-2022	950	950	925	925	21193800	938.5	926.8	941.767	956.875	41.64
27-09-2022	945	955	935	940	15928400	939.4	926.55	941.767	956.15	46.24
28-09-2022	945	950	930	950	9233800	940.3	926.5	941.833	955.75	49.11
29-09-2022	940	955	930	935	16608600	941	926.15	942	955.225	45.20
30-09-2022	930	930	900	900	30434800	940.9	925.75	941.833	954.4	37.67
03-10-2022	905	910	895	900	16141100	940.7	925.6	941.6	953.7	37.67
04-10-2022	910	920	905	910	13804200	940.8	925.45	941.3	952.95	40.93
05-10-2022	920	930	910	925	11699000	941.3	925.65	941	952.325	45.54
06-10-2022	925	935	915	920	11483500	941.6	925.85	940.7	951.725	44.30
07-10-2022	920	925	910	910	11741300	941.4	925.95	940.5	951.05	41.84
10-10-2022	905	915	900	910	13116400	940.9	925.95	940.3	950.4	41.84
11-10-2022	915	915	905	915	5388400	940.8	926.15	940.3	949.8	43.65
12-10-2022	925	925	895	900	14530700	940.5	925.95	940.2	949.225	39.67
13-10-2022	900	910	890	910	8894300	940.4	925.9	940.167	948.775	43.38
14-10-2022	910	920	905	915	9738900	940.5	925.9	940.2	948.325	45.20
17-10-2022	910	910	890	895	13095300	939.9	925.7	940.067	947.825	39.71
18-10-2022	905	910	895	905	6392200	939.6	925.5	940.133	947.3	43.41
19-10-2022	910	915	895	910	6060300	939.3	925.3	939.933	946.85	45.22
20-10-2022	910	920	900	910	11160600	939.2	925.05	939.267	946.3	45.22
21-10-2022	910	925	910	915	6513400	938.6	924.85	938.6	945.75	47.18
24-10-2022	915	925	905	905	9259400	937.9	924.55	937.767	945.15	43.80
25-10-2022	910	915	900	915	13189100	937.1	924.35	937.1	944.65	47.82
26-10-2022	925	0	0	910	9123300	936.1	924.1	936.5	944.125	46.05
27-10-2022	910	920	905	910	10593700	935.2	923.8	935.9	943.625	46.05
28-10-2022	910	915	905	910	9709000	934.2	923.6	935.167	942.95	46.05
31-10-2022	925	935	910	925	15530100	934	923.75	934.633	942.275	52.63
01-11-2022	935	940	925	930	14870500	933.7	924.1	934.133	941.675	54.62
02-11-2022	930	930	915	930	14954500	933.3	924.4	933.5	941.175	54.62
03-11-2022	930	935	915	920	8841900	932.7	924.65	932.867	940.575	49.77
04-11-2022	925	925	910	910	6441400	931.8	924.65	932.067	939.925	45.44
07-11-2022	925	930	910	930	6195800	931.5	924.9	931.367	939.55	54.06
08-11-2022	930	935	915	915	14304700	931	925	930.6	939.125	47.94
09-11-2022	930	930	915	930	7812700	931.1	925.3	929.933	938.8	53.60
10-11-2022	925	930	910	910	7811500	930.7	925.45	929.1	938.3	46.36
11-11-2022	915	925	915	915	12819200	930.3	925.55	928.4	937.95	48.24
14-11-2022	920	935	915	930	9969800	930.4	925.65	927.967	937.775	53.51
15-11-2022	930	935	920	935	3226300	930.5	925.75	927.533	937.6	55.15
16-11-2022	940	940	910	920	12768900	930.4	925.75	927.1	937.35	49.51
17-11-2022	920	925	910	910	9129100	929.9	925.7	926.7	937.025	46.13
18-11-2022	915	920	910	915	7201600	929.3	925.75	926.333	936.75	48.04
21-11-2022	915	920	905	905	7849200	928.2	925.75	925.9	936.5	44.63
22-11-2022	910	920	905	910	13500600	926.9	926.05	925.7	936.5	46.67
23-11-2022	925	925	905	915	16474000	925.9	926.2	925.533	936.625	48.70
24-11-2022	920	960	915	950	67257600	924.7	926.7	925.6	936.8	60.16
25-11-2022	950	955	920	930	37498900	923.1	926.9	925.5	936.925	52.89
28-11-2022	935	940	920	925	24653600	921.5	927.15	925.167	936.975	51.22
29-11-2022	925	940	920	925	10806500	920.1	927.25	924.833	936.85	51.22
30-11-2022	940	940	915	915	36904100	919.2	927.25	924.567	936.525	47.73
01-12-2022	915	945	915	935	34455800	918.5	927.6	924.333	936.25	54.42
02-12-2022	935	940	920	925	11030200	918.2	927.95	924.1	936.025	50.91
05-12-2022	925	930	910	910	16137300	917.9	928.2	923.833	935.8	46.11
06-12-2022	915	915	900	910	20826000	917.3	928.35	923.467	935.65	46.11
07-12-2022	920	920	890	895	22751000	916.2	928.25	923.067	935.425	41.57
08-12-2022	895	915	890	910	15860500	915.7	928.35	922.667	935.425	47.18
09-12-2022	910	920	905	910	6375100	915.9	928.4	922.467	935.35	47.18
12-12-2022	910	930	910	925	10861600	916.4	928.55	922.533	935.3	52.47
13-12-2022	925	935	915	920	9867800	916.6	928.7	922.5	935.125	50.65
14-12-2022	920	930	915	930	8581200	916.7	929	922.667	934.925	54.08
15-12-2022	930	930	915	930	10507400	916.9	929.25	922.867	934.75	54.08
16-12-2022	930	950	915	945	28999800	917.6	929.5	923.167	934.775	59.04
19-12-2022	945	945	930	935	26528600	918.1	929.5	923.333	934.75	54.79
20-12-2022	935	940	920	925	4719900	918.3	929.55	923.533	934.8	50.85
21-12-2022	935	935	915	915	7918700	918.6	929.55	923.5	934.8	47.20
22-12-2022	915	925	910	915	8608000	918.7	929.55	923.5	934.8	47.20
23-12-2022	915	920	910	910	6704000	918.6	929.55	923.467	934.8	45.31
26-12-2022	910	920	910	915	1028600	919	929.45	923.467	934.8	47.57
27-12-2022	915	925	915	925	9955800	919.4	929.5	923.467	934.95	51.85
28-12-2022	930	930	920	925	15714600	919.7	929.5	923.433	934.875	51.85
29-12-2022	925	935	920	930	7151500	920.1	929.65	923.4	934.475	54.03
30-12-2022	935	935	920	920	9343700	920.2	929.4	923.3	934	49.23
02-01-2023	920	925	915	915	3452900	920.4	929.15	923.167	933.425	46.99
03-01-2023	920	920	910	915	12524300	920.4	928.75	923.033	932.925	46.99
04-01-2023	925	925	905	910	4677100	920.4	928.25	922.867	932.475	44.63
05-01-2023	915	920	885	885	14172800	919.9	927.55	922.5	931.9	35.12
06-01-2023	890	905	880	905	5028800	919.8	927	922.333	931.325	45.18
09-01-2023	905	915	900	915	4429300	919.6	926.8	922.367	930.875	49.40
10-01-2023	910	915	900	915	8444900	919.3	926.5	922.5	930.425	49.40
11-01-2023	920	920	905	905	4755200	918.8	926.05	922.533	929.825	45.35
12-01-2023	910	920	900	910	7099300	918.6	925.65	922.633	929.3	47.66
13-01-2023	910	920	905	910	2946300	918.6	925.2	922.633	928.7	47.66
16-01-2023	915	920	910	915	1611700	918.3	924.9	922.7	928.1	50.11
17-01-2023	920	920	900	905	12793900	918.1	924.55	922.7	927.475	45.53
18-01-2023	880	915	880	915	7455800	917.8	924.45	922.8	926.9	50.41
19-01-2023	915	925	905	905	15342000	917.7	924.2	922.867	926.25	45.97
20-01-2023	910	915	895	905	17571700	917.5	923.9	922.867	925.675	45.97
24-01-2023	910	910	905	905	2413800	917	923.7	922.767	925.225	45.97
25-01-2023	910	910	900	905	3400300	916.4	923.45	922.633	924.75	45.97
26-01-2023	905	925	905	920	9726400	916.4	923.4	922.633	924.425	54.12
27-01-2023	925	960	910	945	39632700	917.1	923.5	922.833	924.3	63.90
30-01-2023	950	950	930	930	7737900	917.4	923.35	922.967	924.1	56.17
31-01-2023	930	945	925	935	12013600	918	923.1	923.167	923.925	57.99
01-02-2023	955	955	930	930	5022400	918.4	922.65	923.5	923.875	55.50
02-02-2023	935	960	930	955	18312000	919.2	922.55	923.867	923.95	63.86
03-02-2023	965	985	950	980	42434700	919.8	922.25	924.4	924.15	69.94
06-02-2023	980	980	960	965	11854800	920.5	921.8	924.767	924.25	63.08
07-02-2023	965	975	965	965	3789400	921.3	921.4	925.2	924.2	63.08
08-02-2023	975	975	955	970	5577000	922.2	921.15	925.567	924.175	64.43
09-02-2023	970	975	960	960	5321400	923.1	921.15	925.867	924.2	59.73
10-02-2023	955	965	945	960	7647100	923.6	921.05	926.267	924.15	59.73
13-02-2023	965	970	950	960	3790000	924.3	921.25	926.733	924.15	59.73
14-02-2023	960	965	950	950	4758900	925.1	921.5	927.167	924.15	54.75
15-02-2023	960	960	935	935	13348800	925.6	921.45	927.433	924	48.24
16-02-2023	940	950	930	935	10901600	926.4	921.3	927.633	923.9	48.24
17-02-2023	935	935	925	930	7086600	926.8	921.25	927.833	923.7	46.13
20-02-2023	930	940	925	930	18828800	927.2	921.55	928	923.65	46.13
21-02-2023	935	950	930	940	3405300	927.5	921.95	928.2	923.775	51.11
22-02-2023	940	940	930	930	5221100	927.7	922.15	928.367	923.8	46.48
23-02-2023	930	950	925	945	5189700	928	922.35	928.667	924	53.31
24-02-2023	945	950	935	940	3881700	928.2	922.55	928.9	924.2	50.97
27-02-2023	940	960	940	950	13977800	928.3	922.95	929.1	924.45	55.20
28-02-2023	950	990	945	990	40100700	929.4	923.75	929.467	924.85	67.33
01-03-2023	995	995	960	960	12042800	930.1	924.2	929.733	925.175	55.25
02-03-2023	960	970	955	965	4632500	931.1	924.85	930.067	925.4	56.64
03-03-2023	980	980	950	950	6031500	931.8	925.25	930.3	925.575	51.46
06-03-2023	975	975	940	950	4986300	932.6	925.6	930.567	925.75	51.46
07-03-2023	945	955	930	940	8604100	933.1	926.05	930.667	925.875	48.05
08-03-2023	950	950	935	940	7483800	933.4	926.4	930.8	925.95	48.05
09-03-2023	940	950	935	945	4774700	933.8	926.75	930.933	926.025	49.97
10-03-2023	945	990	940	970	27013500	934.6	927.35	931.3	926.2	58.27
13-03-2023	970	990	955	960	9470800	935.4	927.8	931.4	926.325	54.38
14-03-2023	965	965	940	950	13005400	936.1	928.25	931.467	926.4	50.74
15-03-2023	965	995	945	990	34796800	937.6	929	931.7	926.675	61.77
16-03-2023	990	990	950	965	15546600	938.7	929.55	931.733	926.825	53.68
17-03-2023	955	965	945	950	17282000	940	929.95	931.7	926.875	49.49
20-03-2023	955	955	935	940	17862800	940.7	930.25	931.567	926.925	46.87
21-03-2023	940	955	940	950	7185100	941.4	930.5	931.667	927.125	49.74
24-03-2023	955	980	945	965	17304400	942.4	930.85	931.8	927.475	53.77
27-03-2023	945	980	945	965	5436500	943.6	931.2	931.9	927.8	53.77
28-03-2023	960	980	960	975	7244900	944.9	931.75	932.067	928.2	56.48
29-03-2023	1005	1005	970	975	17647600	946.2	932.4	932.2	928.525	56.48
30-03-2023	980	985	965	965	4860300	947.2	932.75	932.333	928.825	52.89
31-03-2023	965	985	955	970	15637100	948.5	933.3	932.533	929.15	54.45
03-04-2023	980	995	975	985	4901900	949.9	933.85	932.933	929.575	58.84
04-04-2023	980	985	975	980	4954700	951.4	934.55	933.267	930	56.87
05-04-2023	995	1000	975	990	37638300	953.1	935.3	933.633	930.425	59.77
06-04-2023	1000	1000	990	1000	13128500	955	936	934.133	930.825	62.49
10-04-2023	990	1000	990	990	9030600	956.7	936.55	934.533	931.15	58.25
11-04-2023	1000	1020	1000	1020	28664100	958.7	937.55	935.167	931.65	65.76
12-04-2023	1035	1040	1020	1020	15915800	960.2	938.65	935.733	932.175	65.76
13-04-2023	1020	1030	1020	1025	7478900	962.1	939.75	936.267	932.75	66.91
14-04-2023	1025	1040	1005	1010	10225300	963.6	940.8	936.6	933.275	60.36
17-04-2023	1005	1015	990	1005	3947700	965.1	941.75	936.8	933.9	58.31
18-04-2023	1025	1025	1005	1010	4566800	966.2	942.7	937.1	934.45	59.78
26-04-2023	1015	1015	995	1010	5165800	966.8	943.3	937.1	935	59.78
27-04-2023	1020	1035	1010	1025	9224500	968	944.25	937.2	935.575	64.18
28-04-2023	1025	1080	1015	1075	32457400	970.2	945.75	937.667	936.45	74.27
02-05-2023	1065	1075	1040	1060	10460400	972	947.1	938.1	937.175	68.07
03-05-2023	1060	1075	1055	1055	5506400	973.9	948.5	938.733	937.875	66.09
04-05-2023	1060	1080	1055	1080	15893600	976.3	949.95	939.467	938.775	70.68
05-05-2023	1115	1115	1070	1090	28690700	978.9	951.6	940.467	939.775	72.30
08-05-2023	1105	1165	1095	1145	37102800	982.8	953.95	941.933	941.075	79.11
09-05-2023	1150	1185	1145	1170	32703900	987.5	956.55	943.467	942.45	81.36
10-05-2023	1195	1195	1140	1165	13338600	992.1	959.25	944.9	943.75	79.52
11-05-2023	1180	1180	1150	1175	13700500	997	961.9	946.5	945.125	80.47
12-05-2023	1170	1185	1160	1180	11787200	1002	964.6	948.367	946.5	80.95
15-05-2023	1180	1180	1125	1150	19665600	1006.2	966.85	950.033	947.7	69.92
16-05-2023	1145	1170	1135	1145	6911100	1010.5	969.1	951.6	948.9	68.25
17-05-2023	1145	1145	1085	1110	18978000	1013.8	970.9	952.833	949.95	57.84
19-05-2023	1110	1150	1110	1150	9228000	1018	973.1	954.367	951.175	64.50
22-05-2023	1145	1155	1125	1140	11564500	1021.8	975.05	955.9	952.275	61.87
23-05-2023	1150	1160	1105	1140	10477600	1024.8	977.1	957.433	953.3	61.87
24-05-2023	1170	1175	1140	1165	8460800	1028.9	979.5	959.1	954.525	65.91
25-05-2023	1170	1180	1160	1170	6985600	1033	982.05	960.9	955.8	66.66
26-05-2023	1175	1180	1160	1170	3370700	1037.4	984.6	962.633	957.075	66.66
29-05-2023	1170	1170	1145	1150	5168900	1041.4	987	964.2	958.275	60.42
30-05-2023	1145	1150	1115	1120	9341400	1045	989.05	965.7	959.25	52.48
31-05-2023	1135	1135	1070	1075	22943300	1047.7	990.55	966.833	960.025	43.29
05-06-2023	1100	1100	1045	1090	30374600	1050.6	992.2	968.033	960.85	46.64
06-06-2023	1090	1130	1075	1125	19734300	1053.7	994.15	969.467	961.9	53.55
07-06-2023	1150	1150	1110	1125	13637600	1057	996.2	970.867	962.8	53.55
08-06-2023	1145	1145	1110	1120	10510200	1060.4	998.25	972.3	963.7	52.42
09-06-2023	1120	1145	1115	1140	7146200	1063.4	1000.5	973.8	964.625	56.37
12-06-2023	1170	1180	1155	1160	11373100	1067.3	1003	975.467	965.625	59.94
13-06-2023	1165	1165	1125	1130	10490000	1070.9	1005.45	976.933	966.5	52.93
14-06-2023	1135	1160	1135	1150	7775000	1075.1	1007.9	978.533	967.45	56.58
15-06-2023	1155	1160	1135	1145	5524000	1079	1010.2	980	968.5	55.42
16-06-2023	1140	1150	1130	1135	3535200	1082.4	1012.4	981.367	969.45	53.09
19-06-2023	1130	1165	1130	1160	9654400	1086.3	1014.95	982.9	970.5	57.87
20-06-2023	1170	1175	1145	1150	12472100	1089.8	1017.35	984.433	971.5	55.44
21-06-2023	1150	1150	1130	1145	4810400	1093.2	1019.7	986	972.45	54.21
22-06-2023	1135	1150	1125	1135	3611900	1096.6	1021.9	987.367	973.4	51.74
23-06-2023	1130	1140	1100	1115	9576600	1099.5	1024	988.7	974.275	47.12
26-06-2023	1115	1125	1100	1100	6572600	1101.8	1025.85	989.833	975.15	43.95
27-06-2023	1110	1115	1090	1090	6371300	1104	1027.7	991.033	975.95	41.93
03-07-2023	1095	1115	1070	1090	13000200	1106	1029.55	992.2	976.725	41.93
04-07-2023	1090	1090	1060	1070	12623400	1107.4	1031.2	993.133	977.45	37.88
05-07-2023	1065	1085	1065	1080	12425600	1109.2	1032.95	994.1	978.2	40.95
06-07-2023	1075	1090	1075	1075	13396200	1110.3	1034.5	995.133	978.95	39.89
07-07-2023	1080	1085	1060	1070	11792600	1111.3	1035.75	996.2	979.625	38.80
10-07-2023	1070	1115	1070	1105	18442900	1112.9	1037.5	997.467	980.425	49.20
11-07-2023	1120	1120	1095	1100	11112100	1114.7	1039.15	998.767	981.125	47.95
12-07-2023	1105	1110	1100	1110	8940800	1116.8	1040.95	1000.1	981.8	50.66
13-07-2023	1115	1135	1105	1105	15419200	1118.7	1042.45	1001.367	982.5	49.28
14-07-2023	1110	1140	1100	1135	19887500	1121.2	1044	1002.6	983.125	56.87
17-07-2023	1130	1145	1125	1130	10050700	1123.3	1045.65	1003.933	983.725	55.38
18-07-2023	1125	1145	1120	1135	8739900	1124.5	1047.35	1005.333	984.375	56.60
20-07-2023	1140	1180	1125	1175	31777800	1126.8	1049.4	1007	985.275	64.89
21-07-2023	1180	1225	1170	1210	44192700	1129.9	1051.9	1008.967	986.525	70.25
24-07-2023	1210	1235	1200	1210	15952600	1132.5	1054.4	1010.8	987.725	70.25
25-07-2023	1200	1210	1185	1195	12005800	1134.6	1056.75	1012.6	989	65.30
26-07-2023	1205	1215	1175	1185	11872100	1135.4	1059.1	1014.433	990.3	62.15
27-07-2023	1195	1195	1175	1175	6799100	1135.5	1061.5	1016.2	991.475	59.09
31-07-2023	1170	1185	1155	1175	8833600	1135.7	1063.9	1018.067	992.6	59.09
01-08-2023	1180	1200	1135	1170	24859400	1135.6	1066.3	1019.8	993.775	57.45
02-08-2023	1200	1210	1160	1195	14958700	1135.9	1068.95	1021.7	995.25	62.99
03-08-2023	1190	1210	1180	1205	10176900	1137	1071.6	1023.567	996.775	64.95
04-08-2023	1220	1235	1215	1225	12283800	1138.6	1074.55	1025.6	998.35	68.55
07-08-2023	1235	1235	1210	1220	10582700	1140.8	1077.3	1027.533	999.825	66.71
08-08-2023	1190	1210	1190	1200	8703000	1141.8	1079.9	1029.333	1001.225	59.78
09-08-2023	1200	1220	1180	1180	8425800	1142.6	1082.2	1030.9	1002.575	53.77
10-08-2023	1180	1190	1155	1160	8654000	1143	1083.9	1032.4	1003.825	48.52
11-08-2023	1195	1195	1135	1160	9869200	1142.9	1085.9	1033.967	1005.05	48.52
14-08-2023	1140	1175	1140	1155	5744400	1142.6	1087.8	1035.567	1006.325	47.18
15-08-2023	1160	1190	1155	1175	8693800	1142.7	1090.05	1037.3	1007.65	52.78
16-08-2023	1200	1200	1150	1155	14244700	1142.8	1092.1	1038.933	1008.85	47.37
18-08-2023	1160	1160	1125	1130	14996900	1143	1094	1040.367	1010.025	41.63
21-08-2023	1160	1160	1105	1120	8398400	1143.9	1095.8	1041.667	1011.1	39.56
22-08-2023	1105	1130	1105	1120	9919400	1144.5	1097.55	1042.967	1012.15	39.56
23-08-2023	1145	1145	1120	1125	7001400	1144.5	1099.1	1044.267	1013.225	41.25
24-08-2023	1125	1135	1120	1120	7250900	1144.4	1100.7	1045.6	1014.25	40.04
25-08-2023	1120	1125	1100	1105	6543200	1144.1	1102.25	1046.867	1015.25	36.59
28-08-2023	1110	1135	1110	1130	8862900	1143.9	1103.65	1048.3	1016.325	45.10
29-08-2023	1140	1155	1135	1150	9439200	1143.7	1105.5	1049.9	1017.525	50.79
30-08-2023	1185	1185	1140	1150	6792500	1144.1	1107.5	1051.667	1018.725	50.79
31-08-2023	1140	1145	1115	1135	6926600	1143.8	1109.45	1053.2	1019.85	46.59
01-09-2023	1135	1135	1120	1130	2224100	1143.5	1111.25	1054.633	1020.875	45.24
04-09-2023	1150	1150	1110	1115	5924600	1143.1	1112.75	1055.967	1021.8	41.39
05-09-2023	1145	1145	1110	1110	6697100	1142.1	1114.2	1057.333	1022.7	40.16
06-09-2023	1120	1120	1080	1085	18746800	1140.8	1115.3	1058.5	1023.525	34.63
07-09-2023	1080	1090	1050	1060	20837200	1139.1	1116.15	1059.5	1024.275	30.15
08-09-2023	1060	1060	1035	1040	21939900	1137.2	1116.9	1060.333	1024.825	27.13
11-09-2023	1045	1060	1040	1050	9515800	1135.9	1117.7	1061.3	1025.5	30.86
12-09-2023	1055	1065	1045	1055	9327600	1135	1118.4	1062.233	1026.125	32.72
13-09-2023	1085	1085	1050	1050	8087600	1134.2	1119.1	1063.2	1026.825	31.80
14-09-2023	1055	1070	1050	1060	4172800	1133.6	1119.8	1064.233	1027.55	35.69
15-09-2023	1060	1070	1045	1055	11480800	1133.3	1120.35	1065.233	1028.175	34.62
18-09-2023	1040	1055	1040	1050	7261000	1132.7	1120.95	1066.2	1028.75	33.55
19-09-2023	1045	1045	1020	1025	16810400	1131.7	1121	1066.9	1029.275	28.74
20-09-2023	1050	1050	1015	1030	9502000	1130.9	1121.1	1067.467	1029.875	30.87
21-09-2023	1035	1045	1025	1030	8801800	1129.4	1121.15	1068.133	1030.45	30.87
22-09-2023	1030	1040	1025	1040	5719800	1128.2	1121.45	1068.833	1031.125	35.36
25-09-2023	1050	1050	1025	1030	10831700	1126.6	1121.7	1069.5	1031.725	33.05
26-09-2023	1030	1040	1030	1035	3766300	1125.2	1121.95	1070.033	1032.325	35.33
27-09-2023	1040	1050	1010	1025	15375300	1123	1122.1	1070.333	1032.7	32.92
29-09-2023	1030	1035	1020	1030	5731900	1121	1122.15	1070.767	1033.2	35.29
10-10-2023	1060	1060	1045	1055	10019900	1119.4	1121.95	1071.367	1033.85	45.67
11-10-2023	1070	1075	1045	1065	7383100	1117.2	1122	1072	1034.55	49.17
12-10-2023	1085	1110	1075	1085	18610200	1114.7	1122.3	1072.833	1035.4	55.38
13-10-2023	1090	1090	1055	1055	8036300	1111.6	1122.05	1073.467	1036	46.26
16-10-2023	1055	1075	1040	1045	7863800	1108.6	1121.6	1074.033	1036.6	43.67
17-10-2023	1045	1055	1040	1055	2091700	1106	1120.7	1074.733	1037.325	46.87
18-10-2023	1065	1095	1050	1060	4723100	1103.7	1119.6	1075.567	1038.075	48.44
19-10-2023	1060	1060	1035	1040	10036400	1101	1118.35	1076.267	1038.8	42.96
20-10-2023	1020	1030	1005	1015	15053600	1097.9	1116.75	1076.833	1039.325	37.28
23-10-2023	1005	1015	980	980	20711100	1093.6	1114.75	1077.167	1039.675	31.08
24-10-2023	970	1035	970	1005	32547400	1089.6	1113.3	1077.6	1040.075	38.89
25-10-2023	1035	1035	1000	1005	14726900	1085.2	1111.9	1078.1	1040.5	38.89
26-10-2023	1000	1010	985	995	5757100	1080.7	1110.75	1078.433	1040.825	36.95
27-10-2023	995	1005	985	995	4498700	1076.6	1109.2	1078.8	1041.15	36.95
30-10-2023	1000	1020	990	1010	8008500	1073.2	1107.9	1079.2	1041.475	41.99
31-10-2023	1015	1030	995	1005	17238500	1070.1	1106.55	1079.3	1041.825	40.82
01-11-2023	1020	1020	980	985	12620900	1066.6	1104.75	1079.467	1042.125	36.44
02-11-2023	980	1025	980	995	25373100	1063.4	1103	1079.667	1042.525	39.91
03-11-2023	935	1035	935	1030	15154800	1060.5	1101.6	1080.2	1043.1	50.17
06-11-2023	1045	1055	1020	1045	16056000	1058.3	1100.55	1080.833	1043.775	53.81
07-11-2023	1045	1055	1020	1030	14778900	1056.3	1099.65	1081.433	1044.35	49.89
08-11-2023	1060	1060	1020	1020	6479200	1054.3	1099.1	1081.967	1044.825	47.41
09-11-2023	1030	1045	1025	1030	7794300	1052.5	1098.5	1082.533	1045.35	50.08
10-11-2023	1020	1025	1010	1015	3162300	1050.3	1097.4	1082.833	1045.775	46.28
13-11-2023	1040	1040	1010	1020	3818000	1048.3	1096.35	1083.233	1046.275	47.70
14-11-2023	1020	1025	1000	1005	17554500	1046.3	1095.2	1083.6	1046.725	43.94
15-11-2023	1030	1065	1015	1060	42197700	1044.9	1094.4	1084.067	1047.45	57.26
16-11-2023	1060	1065	1035	1040	8246100	1042.7	1093.2	1084.567	1048.1	52.39
17-11-2023	1045	1050	1035	1040	10029100	1040.5	1092.3	1085.167	1048.875	52.39
20-11-2023	1050	1050	1030	1040	5138100	1038.6	1091.2	1085.833	1049.55	52.39
21-11-2023	1035	1040	1030	1035	4686500	1036.7	1090.1	1086.4	1050.15	51.03
22-11-2023	1050	1050	1020	1025	5780100	1034.9	1089	1086.8	1050.7	48.33
23-11-2023	1025	1060	1020	1060	15625500	1033.9	1088	1087.433	1051.475	56.91
24-11-2023	1055	1065	1045	1050	9386500	1033.2	1087	1087.933	1052.175	54.15
27-11-2023	1060	1110	1055	1075	33297000	1033.5	1086.3	1088.6	1053	59.45
28-11-2023	1120	1120	1055	1065	10478700	1034	1085.6	1089.267	1053.75	56.63
29-11-2023	1085	1085	1055	1085	14336100	1034.7	1085.3	1090.033	1054.65	60.65
30-11-2023	1080	1085	1055	1070	11539300	1035	1085	1090.6	1055.425	56.43
01-12-2023	1065	1065	1045	1055	8006700	1035.1	1084.65	1091.1	1056.175	52.49
04-12-2023	1075	1075	1030	1040	28485400	1034.7	1084.15	1091.433	1056.85	48.81
05-12-2023	1055	1065	1035	1055	12114500	1034.7	1084	1091.8	1057.6	52.40
06-12-2023	1070	1070	1025	1030	13128100	1034.3	1083.5	1092.067	1058.225	46.55
07-12-2023	1025	1035	1010	1015	10246300	1034.1	1082.9	1092.033	1058.7	43.41
08-12-2023	1015	1025	1010	1020	6438500	1033.9	1082.4	1092.033	1059.075	44.75
11-12-2023	1015	1025	1005	1015	11569800	1033.6	1081.5	1091.967	1059.5	43.64
12-12-2023	1010	1020	1005	1020	5921700	1033.2	1080.7	1092.033	1059.925	45.11
13-12-2023	1035	1035	1005	1010	5677900	1032.8	1079.7	1092.067	1060.325	42.71
14-12-2023	1025	1055	1020	1050	18476900	1033.1	1079.15	1092.333	1060.8	53.36
15-12-2023	1050	1055	1030	1040	6025200	1033.4	1078.2	1092.533	1061.1	50.82
18-12-2023	1045	1070	1030	1035	9894100	1033.5	1077.25	1092.6	1061.45	49.55
19-12-2023	1040	1060	1030	1050	5027200	1033.4	1076.4	1092.433	1061.875	53.32
20-12-2023	1070	1070	1040	1055	9473600	1033.2	1075.2	1092.4	1062.3	54.54
21-12-2023	1060	1060	1045	1045	3537200	1032.4	1073.55	1092.333	1062.725	51.63
22-12-2023	1055	1065	1040	1060	7824700	1032.5	1072.05	1092.2	1063.225	55.47
27-12-2023	1060	1070	1050	1065	6664600	1032.9	1070.75	1092.033	1063.75	56.70
28-12-2023	1065	1095	1065	1075	15289700	1033.3	1069.65	1091.567	1064.375	59.14
29-12-2023	1100	1100	1075	1080	6208300	1033.7	1068.7	1090.967	1065.1	60.34
02-01-2024	1080	1090	1065	1080	5564100	1034.5	1067.75	1090.4	1065.825	60.34
03-01-2024	1095	1100	1070	1100	10618500	1036.2	1067.05	1089.9	1066.675	65.10
04-01-2024	1095	1095	1075	1090	7651000	1038.4	1066	1089.3	1067.475	61.15
05-01-2024	1095	1100	1075	1085	9346900	1040	1064.8	1088.867	1068.2	59.21
08-01-2024	1085	1125	1080	1095	29066500	1041.8	1063.5	1088.533	1069.025	61.82
09-01-2024	1095	1110	1075	1100	19636000	1043.9	1062.3	1088.467	1069.8	63.09
10-01-2024	1120	1120	1090	1090	10055800	1045.8	1061.2	1088.067	1070.55	58.87
11-01-2024	1095	1115	1085	1105	12121600	1047.7	1060.45	1087.833	1071.325	62.88
12-01-2024	1100	1110	1075	1080	10349700	1049.2	1059.65	1087.433	1071.775	53.52
15-01-2024	1080	1085	1065	1075	8344400	1051	1058.8	1086.833	1072.35	51.86
16-01-2024	1070	1085	1065	1070	13552200	1052.5	1057.95	1086.167	1072.875	50.18
17-01-2024	1080	1080	1040	1045	19344600	1052.8	1056.65	1085.333	1073.35	42.74
18-01-2024	1040	1060	1035	1050	10354800	1052.9	1055.6	1084.667	1073.85	44.51
19-01-2024	1045	1055	1040	1050	5007500	1053.3	1054.8	1084.2	1074.4	44.51
22-01-2024	1055	1060	1040	1045	6866800	1053.8	1054.05	1084	1074.925	42.97
23-01-2024	1045	1050	1025	1025	13410100	1053.7	1053.1	1083.567	1075.325	37.38
24-01-2024	1035	1040	1025	1030	12483500	1054	1052.15	1082.933	1075.625	39.50
25-01-2024	1030	1045	1030	1030	7978000	1054.2	1051.25	1082.3	1075.975	39.50
26-01-2024	1030	1045	1000	1030	8590300	1054.7	1050.5	1081.7	1076.375	39.50
29-01-2024	1025	1035	1015	1025	7752400	1054	1049.45	1080.933	1076.55	37.90
30-01-2024	1030	1060	1025	1045	9695200	1054.1	1048.4	1080.167	1076.95	47.13
31-01-2024	1050	1055	1035	1040	5571100	1054.1	1047.3	1079.567	1077.4	45.31
01-02-2024	1000	1040	990	1020	8533700	1053.7	1046.15	1078.7	1077.8	38.87
02-02-2024	1025	1035	1020	1030	3003900	1053.6	1045.15	1077.933	1078.2	43.22
05-02-2024	1040	1040	1020	1025	4620900	1053.6	1044.25	1077.2	1078.5	41.63
06-02-2024	1020	1040	1020	1040	3893400	1053.2	1043.55	1076.4	1078.875	47.84
07-02-2024	1060	1060	1030	1040	3269000	1053	1043.1	1075.667	1079.2	47.84
12-02-2024	1040	1075	1040	1055	14007100	1052.6	1043.05	1075.067	1079.6	53.57
13-02-2024	1055	1065	1035	1050	10521100	1052.3	1043.15	1074.5	1080.025	51.54
15-02-2024	1070	1075	1050	1060	11689900	1051.8	1043.25	1074.133	1080.475	55.20
16-02-2024	1055	1060	1035	1035	6881300	1051.1	1043.05	1073.7	1080.725	45.87
19-02-2024	1035	1040	1025	1030	6050200	1050.6	1042.85	1073.3	1080.975	44.26
20-02-2024	1030	1045	1025	1040	4394500	1050.6	1042.65	1072.967	1081.225	48.18
21-02-2024	1055	1055	1025	1030	12198200	1050.1	1042.4	1072.7	1081.375	44.79
22-02-2024	1035	1055	1030	1045	6185300	1050.4	1042.35	1072.467	1081.65	50.43
23-02-2024	1045	1050	1035	1040	3522000	1050.9	1042.5	1072.233	1081.75	48.64
26-02-2024	1045	1045	1020	1025	15783100	1051	1042.45	1071.933	1081.775	43.65
27-02-2024	1020	1035	1015	1025	6226600	1051.2	1042.4	1071.4	1081.775	43.65
28-02-2024	1040	1040	1020	1030	4853300	1051.4	1042.3	1070.933	1081.875	45.80
29-02-2024	1030	1035	1020	1020	8326400	1051.6	1042.2	1070.333	1081.95	42.33
01-03-2024	1020	1035	1010	1030	5776800	1051.2	1042.15	1069.833	1082.05	46.68
04-03-2024	1035	1035	1015	1020	7617700	1050.8	1042.1	1069.067	1082.1	43.17
05-03-2024	1045	1045	1015	1015	5683400	1050.4	1041.95	1068.3	1082.05	41.49
07-03-2024	1015	1025	1015	1025	8568800	1049.9	1041.65	1067.567	1081.8	46.02
08-03-2024	1020	1035	1015	1015	5497600	1049.1	1041.15	1066.5	1081.575	42.48
13-03-2024	1015	1025	1015	1015	5760700	1048.5	1040.45	1065.2	1081.375	42.48
14-03-2024	1020	1020	1010	1015	4726200	1047.6	1040.05	1063.9	1081.05	42.48
15-03-2024	1000	1005	930	965	45775800	1045.6	1039.25	1062.367	1080.425	28.69
18-03-2024	960	975	945	960	17307700	1043.3	1038.3	1060.867	1079.5	27.73
19-03-2024	950	975	950	970	7512800	1041.1	1037.4	1059.5	1078.5	32.63
20-03-2024	975	975	960	965	7132100	1038.8	1036.65	1058.1	1077.5	31.48
21-03-2024	970	985	960	980	10406900	1036.4	1036.3	1056.833	1076.525	38.48
22-03-2024	990	995	980	980	5102400	1034.2	1036.3	1055.4	1075.525	38.48
25-03-2024	990	1015	985	1010	22245700	1032.7	1036.35	1054.1	1074.825	50.26
26-03-2024	1010	1020	990	995	9294200	1030.7	1036.25	1052.567	1074.075	45.56
27-03-2024	1020	1020	990	995	4092500	1028.6	1036.25	1051.067	1073.5	45.56
28-03-2024	980	1000	980	985	3222300	1026.5	1036.15	1049.633	1072.675	42.49
01-04-2024	990	995	970	975	9204600	1023.9	1035.8	1048.267	1071.85	39.61
02-04-2024	975	985	970	975	6242200	1021.8	1035.5	1047.033	1071.025	39.61
03-04-2024	990	990	965	970	12782700	1019.7	1035.35	1045.767	1070.05	38.12
04-04-2024	965	975	965	970	5909800	1017.7	1035.1	1044.533	1069.05	38.12
05-04-2024	995	995	965	970	2963100	1016.2	1034.5	1043.167	1068.05	38.12
16-04-2024	965	970	930	930	42512500	1013.8	1033.35	1041.667	1066.95	27.67
17-04-2024	920	935	915	915	23998800	1011.1	1032.2	1040.233	1065.925	24.92
18-04-2024	910	915	895	895	21823100	1008.1	1030.95	1038.733	1065.025	21.80
19-04-2024	885	895	875	875	14737800	1005.1	1029.4	1037.1	1063.95	19.21
22-04-2024	885	890	870	885	6918100	1002.2	1028.1	1035.5	1062.75	24.07
23-04-2024	895	910	885	905	8495600	999.7	1026.95	1034.067	1061.65	32.77
24-04-2024	915	915	900	910	9349100	997.3	1026	1032.767	1060.6	34.78
25-04-2024	920	925	900	910	9707900	995	1024.5	1031.3	1059.45	34.78
26-04-2024	915	915	895	895	5108500	992	1023.05	1029.6	1058.125	31.50
29-04-2024	900	900	875	890	7071900	989	1021.55	1027.867	1056.925	30.47
30-04-2024	900	940	900	930	11547700	987.2	1020.45	1026.5	1055.825	45.77
02-05-2024	935	955	925	925	11202200	985.1	1019.35	1025.133	1054.725	44.46
03-05-2024	930	940	920	925	9595800	983.1	1018.35	1023.867	1053.675	44.46
06-05-2024	945	960	925	950	16969100	981.3	1017.25	1022.8	1052.625	52.40
07-05-2024	950	955	935	945	4226400	979.4	1016.2	1021.867	1051.6	50.83
08-05-2024	960	960	930	935	11859000	977	1014.8	1021.033	1050.55	47.76
13-05-2024	935	945	930	935	3377700	974.7	1013.5	1020.333	1049.55	47.76
14-05-2024	935	945	930	940	5005100	972.3	1012.05	1019.6	1048.675	49.53
15-05-2024	965	965	935	940	5495000	970.4	1010.75	1018.833	1047.875	49.53
16-05-2024	940	975	940	960	12636400	969	1009.8	1018.233	1047.225	56.38
17-05-2024	950	970	950	955	1638300	967.3	1008.95	1017.533	1046.55	54.39
20-05-2024	955	975	955	965	6147400	966	1008.05	1016.933	1046.025	57.61
21-05-2024	970	975	950	950	5584600	964.1	1007.25	1016.267	1045.375	51.72
22-05-2024	955	975	950	950	3278800	962.3	1006.6	1015.767	1044.75	51.72
27-05-2024	960	960	945	945	4152300	960.7	1005.85	1015.2	1044.125	49.75
28-05-2024	950	955	940	945	7138700	959.1	1005.15	1014.633	1043.325	49.75
29-05-2024	960	960	925	935	11668800	957.2	1004.3	1013.933	1042.5	45.71

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%