BUMI

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
07-01-1993	546	546	546	546	5000
29-01-1993	546	572	546	572	12000
01-02-1993	592	592	592	592	1000
04-02-1993	516	572	516	572	5500
09-02-1993	592	592	526	526	4500
10-02-1993	562	562	562	562	2000
11-02-1993	582	592	582	592	5500
16-02-1993	505	505	505	505	500
17-02-1993	582	582	582	582	3000
23-02-1993	531	592	531	592	8500
01-03-1993	551	582	551	582	3500
05-03-1993	543	554	543	554	3000
08-03-1993	523	533	492	492	6000
09-03-1993	533	533	497	507	8500
10-03-1993	502	507	502	507	5500					45.82
11-03-1993	523	523	507	507	4000					45.82
12-03-1993	507	507	507	507	1500					45.82
18-03-1993	492	492	492	492	5000					44.06
19-03-1993	492	492	492	492	2500					44.06
31-03-1993	492	492	492	492	10000					44.06
07-04-1993	492	492	492	492	2000					44.06
12-04-1993	451	451	451	451	500					38.59
21-04-1993	472	472	472	472	12000					42.52
22-04-1993	477	477	477	477	1000					43.45
05-05-1993	472	472	472	472	500					42.71
12-05-1993	472	472	472	472	500					42.71
13-05-1993	431	431	431	431	2500					36.73
14-05-1993	441	441	441	441	500					38.97
19-05-1993	446	446	446	446	3000					40.12
25-05-1993	456	456	456	456	5000					42.44
07-06-1993	456	456	456	456	1000					42.44
14-06-1993	461	461	461	461	500					43.71
23-06-1993	472	472	472	472	2500					46.50
07-07-1993	472	472	472	472	500					46.50
13-07-1993	451	451	451	451	500					41.90
15-07-1993	451	451	451	451	1000					41.90
28-07-1993	451	451	451	451	1000					41.90
29-07-1993	451	451	451	451	1000					41.90
10-08-1993	461	461	461	461	500					45.36
13-08-1993	466	466	466	466	2000					47.06
18-08-1993	466	466	466	466	2000					47.06
24-08-1993	466	466	466	466	5000					47.06
25-08-1993	466	466	466	466	5000					47.06
27-08-1993	466	466	466	466	5000					47.06
02-09-1993	472	502	472	502	10000					60.01
06-09-1993	482	482	472	472	4500					49.21
07-09-1993	472	472	472	472	2000					49.21
09-09-1993	482	482	482	482	10000					52.51
10-09-1993	482	482	482	482	2000					52.51
13-09-1993	482	482	482	482	5000	494.62				52.51
14-09-1993	482	482	482	482	12500	493.34				52.51
15-09-1993	482	482	482	482	5000	491.54				52.51
17-09-1993	477	477	477	477	2000	489.24				50.15
22-09-1993	477	487	477	487	16500	487.54				54.56
23-09-1993	482	482	482	482	7500	486.66				52.08
24-09-1993	487	487	487	487	2000	485.16				54.31
06-10-1993	482	482	482	482	500	482.96				51.71
08-10-1993	472	472	472	472	4500	482.3				46.88
13-10-1993	472	472	472	472	4000	480.1				46.88
21-10-1993	472	472	472	472	1500	477.7				46.88
22-10-1993	472	472	472	472	1000	475.5				46.88
26-10-1993	482	482	477	477	5000	473.96				50.02
29-10-1993	492	492	492	492	1000	473.96				58.04
01-11-1993	482	482	482	482	14500	473.46				52.05
03-11-1993	482	482	482	482	2500	472.96				52.05
04-11-1993	482	482	482	482	7000	472.46				52.05
05-11-1993	482	497	482	492	57000	472.16				57.52
10-11-1993	482	482	482	482	7500	471.96				51.22
11-11-1993	482	482	482	482	3000	471.76				51.22
12-11-1993	482	482	482	482	23000	471.56				51.22
15-11-1993	492	502	492	502	32500	471.76				61.70
16-11-1993	513	543	513	543	52500	473.6				74.02
17-11-1993	574	636	574	636	91500	476.88				85.45
18-11-1993	636	656	625	625	79000	479.84				80.92
19-11-1993	615	615	615	615	2000	482.7				76.92
22-11-1993	574	574	574	574	6500	484.74				63.15
23-11-1993	538	538	533	533	20000	486.78				52.94
24-11-1993	518	518	518	518	2500	488.32				49.77
25-11-1993	523	523	523	523	2500	489.86				50.83
26-11-1993	538	543	538	543	4500	491.6				54.91
29-11-1993	543	543	543	543	17500	493.34				54.91
30-11-1993	543	543	533	533	8500	494.78				52.39
01-12-1993	533	533	533	533	5000	496				52.39
02-12-1993	533	533	533	533	15000	497.22				52.39
03-12-1993	533	533	518	518	9000	498.56				48.23
07-12-1993	523	533	523	528	18000	500.1				51.02
08-12-1993	528	528	528	528	7000	501.64				51.02
09-12-1993	528	533	528	533	25000	503.28				52.51
10-12-1993	538	543	492	543	22000	504.92				55.42
13-12-1993	523	523	523	523	5000	506.06				48.96
14-12-1993	548	548	543	543	12000	507.6				54.65
15-12-1993	554	564	554	559	25000	509.46				58.62
16-12-1993	564	564	554	554	22000	511.22				56.94
17-12-1993	554	554	538	538	39500	512.66				51.83
20-12-1993	533	533	533	533	3500	513.28				50.31
21-12-1993	523	523	523	523	5000	514.3				47.31
23-12-1993	523	523	523	523	3500	515.32				47.31
27-12-1993	574	574	574	574	5000	517.16				61.02
28-12-1993	538	538	538	538	5000	518.28				50.95
29-12-1993	548	548	548	548	6500	519.6	507.11			53.26
30-12-1993	548	554	543	543	27000	520.82	507.08			51.94
03-01-1994	554	554	554	554	7500	522.26	506.9			54.60
04-01-1994	564	574	564	574	35000	524.2	506.72			59.04
05-01-1994	584	595	584	595	13000	526.36	506.95			63.11
06-01-1994	605	610	595	605	57500	528.82	507.74			64.91
07-01-1994	605	615	605	605	12000	531.18	508.17			64.91
11-01-1994	595	595	584	584	8000	533.22	508.09			58.04
17-01-1994	564	574	564	574	10500	535.26	508.78			55.05
18-01-1994	574	574	564	564	10500	537.1	508.6			52.16
19-01-1994	569	579	569	579	26500	539.24	508.47			55.90
21-01-1994	564	564	564	564	5000	541.08	508.29			51.56
25-01-1994	554	554	554	554	1000	542.62	508.29			48.84
27-01-1994	543	543	543	543	5000	543.64	508.8			45.96
02-02-1994	548	548	548	548	2500	544.96	509.21			47.48
07-02-1994	543	543	543	543	5000	546.18	509.57			46.09
10-02-1994	533	533	523	523	2000	547	509.73			40.93
14-02-1994	533	533	518	518	10500	547.52	509.84			39.73
16-02-1994	502	502	502	502	5000	547.92	509.94			36.09
17-02-1994	513	513	513	513	9500	548.54	510.15			40.15
23-02-1994	461	461	461	461	10000	548.12	509.84			30.34
24-02-1994	441	472	441	461	18000	547.3	509.53			30.34
25-02-1994	492	492	492	492	500	546.28	509.94			40.41
02-03-1994	456	461	456	461	9000	542.78	509.83			34.96
04-03-1994	441	441	441	441	1000	539.1	509.47			31.97
07-03-1994	441	441	420	420	11500	535.2	508.95			29.15
08-03-1994	431	431	431	431	3000	532.34	508.54			32.51
09-03-1994	431	431	431	431	500	530.3	508.54			32.51
21-03-1994	451	451	451	451	3000	528.96	508.64			38.64
25-03-1994	451	451	451	451	1000	527.52	508.69			38.64
30-03-1994	410	410	410	410	7500	524.86	508.23			31.78
06-04-1994	400	400	400	400	5000	522	507.67			30.36
14-04-1994	349	349	349	349	2000	518.32	506.55			24.39
18-04-1994	359	359	359	359	2000	514.84	505.42			27.40
19-04-1994	359	364	359	364	2500	511.46	504.34			28.93
22-04-1994	364	364	359	364	11500	508.38	503.47			28.93
28-04-1994	364	379	364	379	5000	505.4	502.75			33.77
02-05-1994	374	374	374	374	4000	502.32	501.98			32.97
04-05-1994	374	374	374	374	2000	499.14	501.21			32.97
05-05-1994	379	379	379	379	2500	495.86	500.39			34.77
06-05-1994	374	374	369	369	9500	492.78	499.42			32.87
09-05-1994	369	369	349	349	13500	488.9	498.25			29.39
10-05-1994	359	359	359	359	30000	484.9	497.18			33.19
11-05-1994	349	359	349	359	2000	481	496.11			33.19
13-05-1994	349	349	349	349	12500	477.22	494.94			31.24
17-05-1994	338	338	338	338	2000	473.32	493.3			29.21
18-05-1994	333	333	333	333	2500	469.52	491.91			28.31
19-05-1994	338	338	338	338	11000	465.82	490.57			30.62
27-05-1994	359	359	359	359	500	461.52	489.34			39.43
01-06-1994	338	338	338	338	3500	457.52	487.9			34.69
07-06-1994	328	349	328	349	1500	453.54	486.57	489.253		38.84
10-06-1994	338	338	338	338	11000	449.44	485.13	487.867		36.35
21-06-1994	338	338	338	338	1000	445.12	483.69	486.307		36.35
19-07-1994	338	338	338	338	500	440.4	482.3	484.613		36.35
21-07-1994	338	338	318	318	1500	434.86	480.61	482.92		31.73
22-07-1994	318	318	318	318	1500	429.12	478.97	481.533		31.73
25-07-1994	308	308	308	308	1000	423.18	477.18	479.84		29.55
27-07-1994	297	297	297	297	1000	417.44	475.33	477.873		27.33
28-07-1994	308	308	308	308	1000	412.12	473.69	476.56		32.78
02-08-1994	287	297	287	297	7500	406.78	471.94	474.66		30.33
04-08-1994	297	297	287	287	3000	400.94	470.09	472.627		28.26
09-08-1994	287	308	287	308	7000	395.82	468.45	470.8		37.84
16-08-1994	287	287	287	287	1000	390.48	466.55	469.02		33.08
18-08-1994	287	287	287	287	1000	385.36	464.5	467.653		33.08
19-08-1994	287	287	287	287	5000	380.14	462.55	466.187		33.08
22-08-1994	287	287	287	287	1500	375.02	460.6	464.72		33.08
23-08-1994	297	297	297	297	2500	370.5	458.75	463.32		38.07
25-08-1994	297	308	297	308	1500	366.3	456.91	461.993		43.09
26-08-1994	318	318	308	308	2000	362.42	455.17	460.767		43.09
29-08-1994	359	359	359	359	500	359.34	453.94	459.88		60.37
31-08-1994	349	349	338	349	10000	357.1	452.61	458.927		56.73
01-09-1994	338	349	338	349	8500	354.86	451.08	457.973		56.73
27-10-1994	246	246	246	246	1000	349.94	448.11	456.607		32.99
08-11-1994	267	267	267	267	2500	346.06	444.42	455.24		38.63
09-11-1994	267	267	267	267	2000	342.58	440.84	453.84		38.63
11-11-1994	267	267	267	267	1000	339.52	437.36	452.473		38.63
17-11-1994	267	267	267	267	1000	336.24	434.29	451.107		38.63
18-11-1994	277	277	277	277	500	333.16	431.73	450.08		41.77
22-11-1994	277	277	277	277	2500	329.68	429.32	448.987		41.77
06-12-1994	277	277	277	277	5000	326.2	426.86	447.86		41.77
07-12-1994	277	277	277	277	2500	323.54	424.2	446.667		41.77
16-12-1994	328	328	328	328	1000	322.1	422.05	445.813		56.89
23-12-1994	369	410	369	410	2000	323.32	420.82	445.473		70.26
27-12-1994	364	364	364	364	1000	323.42	419.13	444.753		59.18
28-12-1994	410	410	410	410	1000	324.34	417.9	444.34		65.11
11-01-1995	328	328	328	328	2500	323.62	416	443.52		50.91
25-01-1995	267	267	267	267	3000	321.38	413.39	442.293		43.34
15-02-1995	246	246	246	246	2000	318.82	410.57	440.927		41.07
18-04-1995	226	226	226	226	500	315.86	407.5	439.427		38.98
30-06-1995	144	195	144	195	1500	312.18	404.02	437.653		35.93
05-07-1995	154	154	149	149	1000	307.78	400.28	435.54		31.94
12-07-1995	128	128	128	128	1000	303.36	396.13	433.287		30.28
21-07-1995	133	133	128	128	2500	298.74	391.82	431.033		30.28
25-07-1995	133	133	133	133	500	294.22	387.61	428.813		31.27
27-07-1995	92	123	92	123	1500	289.7	383.46	426.527		30.34
31-07-1995	174	174	174	174	1000	286.42	379.87	424.34		40.05
01-08-1995	123	123	123	123	9000	282.22	375.87	422.013		34.83
02-08-1995	133	144	123	144	5500	278.34	372.08	419.827		38.39
03-08-1995	123	123	123	123	70000	273.62	367.57	417.433		36.26
07-08-1995	118	123	113	123	122500	269.32	363.42	415.04		36.26
08-08-1995	118	123	118	123	5500	264.8	359.17	412.647	433.14	36.26
10-08-1995	123	123	123	123	8000	260.5	354.97	410.253	431.025	36.26
11-08-1995	118	123	118	123	4000	256.2	350.66	407.86	428.78	36.26
15-08-1995	128	133	128	133	3000	252.1	346.25	405.567	426.485	38.61
16-08-1995	123	128	123	123	6500	248.2	341.53	403.14	424.24	37.13
22-08-1995	128	133	128	133	1500	244.5	336.81	400.813	422.275	39.62
23-08-1995	118	128	118	128	2000	240.9	332.04	398.42	420.105	38.80
25-08-1995	123	123	123	123	2500	237.42	327.43	396.027	417.76	37.94
28-08-1995	128	133	128	133	1500	233.92	323.02	393.767	415.9	40.75
29-08-1995	123	123	123	123	11000	230.44	318.61	391.44	413.605	38.86
30-08-1995	128	128	128	128	1000	227.26	314.1	389.147	411.285	40.35
01-09-1995	123	123	123	123	2000	223.56	309.69	386.82	408.99	39.32
04-09-1995	123	123	123	123	1000	220.28	305.38	384.46	406.835	39.32
06-09-1995	123	123	123	123	5000	217	301.18	382	404.99	39.32
07-09-1995	118	118	118	118	1000	213.62	296.88	379.573	403.045	38.10
08-09-1995	128	128	128	128	1000	210.44	292.73	377.213	401.15	41.97
11-09-1995	128	128	123	123	37500	206.96	288.73	374.82	399.23	40.60
12-09-1995	123	123	123	123	98000	203.26	284.78	372.36	397.31	40.60
13-09-1995	123	128	123	123	66000	199.56	280.99	369.967	395.465	40.60
14-09-1995	128	128	128	128	10500	194.94	277.14	367.607	393.645	42.92
21-09-1995	128	128	128	128	1000	190.52	273.81	365.247	391.825	42.92
25-09-1995	133	133	133	133	4000	186.2	270.53	362.787	390.03	45.40
29-09-1995	128	128	128	128	500	183.84	266.89	360.02	388.415	43.37
02-10-1995	123	123	123	123	4000	180.96	263.51	356.6	386.67	41.38
03-10-1995	123	123	123	123	6000	178.08	260.33	353.253	384.9	41.38
04-10-1995	123	123	123	123	1000	175.2	257.36	349.973	383.155	41.38
05-10-1995	123	123	123	123	500	172.32	254.28	346.967	381.41	41.38
06-10-1995	128	128	128	128	500	169.34	251.25	344.267	379.895	44.79
13-10-1995	123	123	123	123	10000	166.26	247.97	341.633	378.305	42.15
18-10-1995	133	133	133	133	3500	163.38	244.79	339.033	376.74	48.66
20-10-1995	123	123	123	123	6000	160.3	241.92	336.233	375.075	43.40
27-10-1995	123	123	123	123	2000	156.2	239.15	333.433	373.41	43.40
30-10-1995	123	123	123	123	3000	150.46	236.89	330.7	371.72	43.40
31-10-1995	128	133	128	133	6500	145.84	234.63	328.033	370.025	50.14
01-11-1995	133	133	133	133	500	140.3	232.32	325.367	368.33	50.14
03-11-1995	128	128	128	128	1000	136.3	229.96	322.767	366.715	46.90
16-11-1995	128	128	128	128	2500	133.52	227.45	320.1	365.1	46.90
01-12-1995	123	123	123	123	6000	131.06	224.94	317.4	363.46	43.64
04-12-1995	128	128	128	128	6000	129.1	222.48	314.7	361.845	47.57
05-12-1995	128	128	128	128	3500	127.76	219.97	311.933	360.18	47.57
07-12-1995	128	128	128	128	2000	127.34	217.56	309.3	358.49	47.57
08-12-1995	123	123	123	123	5500	127.24	215.3	306.5	356.775	43.75
12-12-1995	128	128	123	123	6000	127.14	212.94	303.593	355.06	43.75
13-12-1995	123	123	123	123	4500	126.94	210.58	300.72	353.345	43.75
19-12-1995	123	123	123	123	2000	126.94	208.32	297.953	351.63	43.75
28-12-1995	138	144	138	144	2500	126.34	206.38	295.36	349.84	61.28
02-02-1996	128	128	128	128	500	126.44	204.33	292.727	348.12	48.80
06-02-1996	128	128	128	128	8500	126.12	202.23	290.093	346.4	48.80
07-02-1996	128	128	128	128	2500	126.22	199.92	287.12	344.63	48.80
12-02-1996	128	133	128	128	12500	126.32	197.82	284.387	342.86	48.80
14-02-1996	128	128	128	128	1500	126.42	195.61	281.587	341.09	48.80
15-02-1996	128	128	128	128	5500	126.52	193.51	278.82	339.32	48.80
16-02-1996	128	128	128	128	10000	126.62	191.41	275.98	337.55	48.80
26-02-1996	123	123	123	123	10000	126.42	189.26	272.973	335.78	44.09
27-02-1996	123	123	123	123	500	126.42	187.31	269.827	333.96	44.09
28-02-1996	123	123	123	123	5000	126.22	185.36	266.613	332.165	44.09
01-03-1996	123	123	123	123	22500	126.12	183.51	263.4	330.345	44.09
04-03-1996	123	123	123	123	5000	126.12	181.77	260.327	328.55	44.09
05-03-1996	123	123	123	123	25000	125.92	179.92	257.32	326.805	44.09
12-03-1996	118	118	118	118	500	125.82	178.13	254.347	325.035	38.32
13-03-1996	123	123	123	123	32000	125.72	176.49	251.307	323.29	45.94
15-03-1996	123	123	123	123	5000	125.72	174.64	248.367	321.545	45.94
19-03-1996	123	123	118	123	75000	125.72	173	245.493	319.775	45.94
20-03-1996	123	123	123	123	25000	125.72	171.36	242.693	317.93	45.94
25-03-1996	128	154	128	144	1331500	126.24	169.93	240	316.24	68.17
26-03-1996	154	159	149	154	717000	126.76	168.6	237.407	314.6	73.71
27-03-1996	154	154	144	144	184500	127.18	167.07	234.88	312.91	62.07
28-03-1996	149	149	144	144	70500	127.6	165.43	232.387	311.17	62.07
01-04-1996	138	138	138	138	9500	127.9	163.73	229.96	309.45	55.92
02-04-1996	144	149	144	149	57000	128.32	161.63	227.533	307.785	63.13
03-04-1996	149	154	149	154	304000	128.84	159.68	225.487	306.145	65.86
04-04-1996	154	210	154	200	2129500	130.18	158.19	223.747	304.635	80.32
08-04-1996	200	200	174	174	277500	131.1	157.47	221.627	302.79	63.86
09-04-1996	174	174	164	164	58000	131.92	156.44	219.647	300.43	58.86
10-04-1996	164	169	164	164	142000	132.74	155.41	217.8	298.125	58.86
11-04-1996	164	164	164	164	13500	133.56	154.38	216.093	295.87	58.86
12-04-1996	164	164	159	164	21500	134.38	153.35	214.313	293.82	58.86
15-04-1996	164	164	164	164	2500	135.1	152.22	212.533	291.975	58.86
16-04-1996	164	164	159	159	2000	135.82	151.04	210.587	290.18	55.71
17-04-1996	159	159	159	159	17000	136.34	149.86	208.64	288.36	55.71
18-04-1996	154	154	154	154	18000	136.96	148.63	206.933	286.415	52.45
19-04-1996	154	159	154	154	9500	137.58	146.89	205.293	284.47	52.45
22-04-1996	149	154	149	154	32500	138.2	144.33	203.993	282.575	52.45
23-04-1996	159	159	159	159	7500	138.72	142.28	202.66	280.705	55.69
24-04-1996	164	164	164	164	129000	139.34	139.82	201.327	278.86	58.72
25-04-1996	169	185	169	174	386000	140.26	138.28	200.06	277.14	64.01
26-04-1996	174	174	164	164	22500	140.98	137.25	198.627	275.32	56.24
29-04-1996	159	159	159	159	5000	141.7	136.38	197.193	273.475	52.79
30-04-1996	154	154	144	144	57500	142.02	135.56	195.66	271.53	44.05
01-05-1996	144	174	144	164	168500	142.74	135.25	194.227	269.635	54.80
02-05-1996	154	164	154	164	4000	143.46	135.4	192.86	267.84	54.80
03-05-1996	159	159	159	159	5000	144.18	135.71	191.593	265.92	51.91
06-05-1996	154	154	154	154	6000	144.8	135.97	190.227	263.895	49.12
08-05-1996	154	154	154	154	1000	145.42	136.18	188.86	261.895	49.12
09-05-1996	154	154	154	154	500	146.04	136.49	187.56	259.975	49.12
10-05-1996	149	154	149	154	6000	146.24	136.29	186.333	258.08	49.12
13-05-1996	149	149	149	149	2000	146.66	136.55	185.107	256.21	45.81
14-05-1996	149	149	149	149	5500	147.08	136.6	183.847	254.34	45.81
15-05-1996	149	149	149	149	20000	147.5	136.86	182.447	252.215	45.81
17-05-1996	154	154	154	154	9500	148.02	137.17	181.22	250.295	50.01
20-05-1996	154	154	154	154	18500	148.54	137.48	179.92	248.325	50.01
21-05-1996	154	154	154	154	7000	149.06	137.79	178.693	246.38	50.01
22-05-1996	149	149	149	149	10000	149.48	138.05	177.433	244.355	45.59
23-05-1996	154	154	154	154	17000	150.1	138.26	176.207	242.255	50.32
24-05-1996	154	154	154	154	15000	150.72	138.57	175.113	240.05	50.32
21-06-1996	123	123	123	123	5000	150.72	138.47	173.813	237.64	30.97
24-06-1996	123	123	123	123	2000	150.72	138.42	172.58	235.23	30.97
25-06-1996	123	133	123	133	37000	150.92	138.52	171.487	232.975	39.65
27-06-1996	144	144	128	128	43000	151.02	138.47	170.287	230.745	37.14
28-06-1996	133	133	133	133	10000	151.32	138.57	169.193	228.59	41.16
01-07-1996	133	133	133	133	28500	151.52	138.62	168.167	226.36	41.16
02-07-1996	128	128	128	128	17000	151.62	138.67	166.967	224.18	38.31
03-07-1996	133	133	133	133	29500	151.82	138.77	165.94	222.075	42.58
04-07-1996	128	128	128	128	19500	151.92	138.82	164.88	220	39.63
05-07-1996	123	123	123	123	53000	151.5	138.87	163.787	217.875	36.87
09-07-1996	118	118	118	118	2500	150.78	138.77	162.66	215.75	34.31
11-07-1996	128	128	123	128	25000	150.46	138.82	161.533	213.775	42.88
12-07-1996	128	128	128	128	9000	150.14	138.87	160.333	211.825	42.88
15-07-1996	133	133	128	128	19000	149.94	138.92	159.133	209.955	42.88
16-07-1996	128	128	128	128	5500	149.52	138.92	157.593	208.03	42.88
17-07-1996	133	159	133	144	99000	149.32	139.08	156.227	206.445	55.40
18-07-1996	138	138	138	138	5500	148.08	139.13	154.82	204.83	50.89
22-07-1996	138	154	138	154	10000	147.68	139.39	154.207	203.14	60.19
23-07-1996	133	154	133	154	34000	147.48	139.7	153.453	201.605	60.19
24-07-1996	154	159	144	154	56500	147.28	140.01	152.7	200.17	60.19
25-07-1996	154	154	149	149	22500	146.98	140.27	151.913	198.815	56.05
26-07-1996	144	144	138	138	12000	146.46	140.42	151.053	197.35	48.19
29-07-1996	133	133	133	133	12500	145.84	140.47	150.093	195.86	45.10
30-07-1996	133	133	133	133	7500	145.32	140.57	149.133	194.27	45.10
02-08-1996	138	138	138	138	1500	144.9	140.62	148.207	192.705	48.90
07-08-1996	144	159	144	154	117000	144.9	140.93	147.387	191.425	58.75
08-08-1996	154	154	154	154	14000	144.9	141.24	146.227	190.195	58.75
13-08-1996	144	144	144	144	7500	144.7	141.45	144.453	189.17	51.55
15-08-1996	144	144	144	144	1000	144.4	141.56	142.987	188.095	51.55
21-08-1996	144	144	144	144	8500	144	141.67	141.213	186.995	51.55
22-08-1996	144	149	144	149	31500	143.5	141.88	140.02	185.92	55.00
23-08-1996	149	154	149	154	25500	143.3	142.14	139.267	184.795	58.20
26-08-1996	154	154	149	149	15500	143.1	142.4	138.62	183.67	54.06
27-08-1996	149	149	149	149	28000	143.2	142.61	138.107	182.545	54.06
28-08-1996	144	144	138	144	50000	142.8	142.77	137.767	181.37	49.93
30-08-1996	144	144	144	144	2000	142.4	142.93	137.733	180.245	49.93
02-09-1996	149	154	149	154	22000	142.3	143.24	137.907	179.27	57.46
03-09-1996	149	149	144	144	12000	142.1	143.45	138.013	178.195	49.45
04-09-1996	149	169	149	169	492000	142.4	143.91	138.253	177.245	63.24
05-09-1996	169	241	169	226	4459500	143.84	144.94	138.94	176.63	77.98
06-09-1996	241	241	210	231	2340000	145.38	145.81	139.32	176.095	78.79
09-09-1996	231	231	215	215	250500	146.7	146.68	139.933	175.505	69.98
10-09-1996	205	215	200	215	155500	148.02	147.55	140.407	174.89	69.98
11-09-1996	195	200	195	200	5500	149.04	148.27	140.92	174.095	62.40
12-09-1996	195	205	195	205	34500	150.06	149.04	141.467	173.43	63.81
13-09-1996	210	236	210	231	127000	151.6	150.07	142.187	172.84	70.08
16-09-1996	231	231	215	226	60000	153.04	151.05	142.873	172.28	67.65
19-09-1996	220	220	205	205	16000	154.16	151.82	143.42	171.615	58.49
20-09-1996	205	205	205	205	27500	155.18	152.64	143.9	170.95	58.49
24-09-1996	200	200	200	200	6000	156.1	153.41	144.413	170.36	56.38
25-09-1996	195	200	195	200	19500	157.64	154.18	144.86	169.77	56.38
26-09-1996	205	205	205	205	12000	159.28	155	145.373	169.255	58.13
27-09-1996	200	200	200	200	10000	160.62	155.77	145.887	168.77	55.72
01-10-1996	195	200	195	200	9500	162.06	156.54	146.333	168.23	55.72
02-10-1996	200	205	200	205	16500	163.5	157.41	146.88	167.77	57.75
03-10-1996	205	205	205	205	500	164.94	158.23	147.393	167.36	57.75
04-10-1996	210	210	210	210	1000	166.58	159.1	147.973	166.87	59.88
07-10-1996	215	220	215	220	25000	168.32	160.07	148.62	166.535	63.82
08-10-1996	220	220	220	220	9000	170.16	161.04	149.267	166.2	63.82
10-10-1996	226	246	226	236	347500	172.42	161.96	150.053	165.945	69.39
11-10-1996	241	241	226	226	22500	174.58	162.68	150.707	165.64	62.87
14-10-1996	226	226	210	210	65500	176.22	163.34	151.287	165.205	54.12
15-10-1996	215	215	215	215	2500	177.96	164.05	151.9	164.74	56.17
16-10-1996	215	215	210	210	13500	179.6	164.77	152.48	164.25	53.59
17-10-1996	210	220	210	220	15500	181.44	165.48	153.093	163.555	57.77
18-10-1996	220	220	220	220	1000	182.96	166.14	153.707	162.91	57.77
21-10-1996	215	220	210	220	40000	184.6	166.34	154.287	162.265	57.77
22-10-1996	215	220	215	220	47500	185.92	166.8	154.9	162.135	57.77
23-10-1996	220	220	215	215	40000	187.14	167.31	155.513	161.875	54.47
24-10-1996	220	226	220	220	52500	188.46	167.87	156.16	161.64	57.11
25-10-1996	226	226	226	226	22500	190	168.49	156.847	161.435	60.10
28-10-1996	220	220	215	220	62500	191.64	169.05	157.493	161.2	55.90
29-10-1996	220	220	220	220	29000	193.38	169.61	158.107	160.915	55.90
30-10-1996	226	246	226	246	186000	195.64	170.48	158.927	160.76	67.36
31-10-1996	256	297	256	267	655000	198.22	171.56	159.82	160.71	73.38
01-11-1996	267	308	267	287	230500	200.88	172.89	160.913	160.76	77.61
05-11-1996	272	272	272	272	11500	203.24	174.07	161.907	160.48	68.78
06-11-1996	282	282	277	277	8500	205.9	175.3	162.933	159.815	70.00
08-11-1996	277	287	277	287	29500	208.76	176.58	163.96	159.43	72.34
11-11-1996	282	292	282	292	28000	211.72	177.86	165.02	158.84	73.45
12-11-1996	302	308	302	302	42500	214.78	179.14	166.18	158.71	75.57
13-11-1996	302	302	302	302	25000	217.74	180.52	167.34	158.885	75.57
14-11-1996	297	302	297	302	26500	220.8	181.95	168.533	159.165	75.57
15-11-1996	302	302	302	302	22500	223.86	183.53	169.693	159.545	75.57
18-11-1996	302	302	302	302	5000	227.02	184.91	170.853	160.08	75.57
19-11-1996	308	308	308	308	7500	230.3	186.35	172.053	160.875	77.16
20-11-1996	328	400	328	390	132000	235.02	188.66	173.833	162.185	88.32
21-11-1996	390	451	390	400	391000	240.14	191.12	175.68	163.545	89.02
22-11-1996	400	446	400	446	465000	245.68	194.04	177.833	165.11	91.55
25-11-1996	446	548	446	513	598000	251.42	197.63	180.433	167.06	93.79
26-11-1996	518	518	482	492	98000	256.64	201.01	182.753	168.65	86.08
27-11-1996	513	554	513	548	346000	263.3	205	185.553	170.775	88.74
28-11-1996	538	538	492	528	30500	269.56	208.79	188.22	172.695	82.67
29-11-1996	513	528	507	507	17000	275.7	212.37	190.747	174.615	76.74
02-12-1996	518	518	507	507	16500	281.74	215.9	193.273	176.535	76.74
03-12-1996	492	533	492	528	82000	287.68	219.64	195.94	178.56	78.53
04-12-1996	538	538	513	513	35000	293.42	223.23	198.507	180.51	74.14
05-12-1996	513	513	507	507	7000	299.46	226.81	201.033	182.43	72.40
06-12-1996	492	492	492	492	2500	305.2	230.19	203.493	184.225	68.10
09-12-1996	492	492	492	492	5500	311.04	233.57	205.953	186.07	68.10
10-12-1996	492	507	492	507	29500	317.18	237.41	208.513	187.94	70.16
11-12-1996	431	502	431	497	7000	323.02	241.15	211.007	189.785	67.05
12-12-1996	451	451	451	451	1000	328.04	244.33	213.193	191.425	54.99
13-12-1996	436	451	436	441	6500	332.86	247.46	215.313	192.965	52.77
16-12-1996	441	441	441	441	13500	337.58	250.54	217.467	194.555	52.77
17-12-1996	451	456	451	456	20000	342.6	253.77	219.687	196.195	55.87
18-12-1996	446	446	446	446	1000	347.32	256.95	221.84	197.81	53.36
19-12-1996	451	477	451	451	73000	351.94	260.13	224.027	199.45	54.46
20-12-1996	451	477	451	461	36000	356.76	263.46	226.28	201.14	56.67
23-12-1996	492	492	492	492	10000	361.88	267.15	228.6	203.01	62.71
24-12-1996	446	466	446	466	11500	366.68	270.63	230.68	204.7	55.70
26-12-1996	466	466	466	466	15000	371.8	274.01	232.827	206.415	55.70
27-12-1996	466	466	466	466	3500	376.82	277.39	234.973	208.13	55.70
06-01-1997	456	456	431	431	14000	381.24	280.42	236.927	209.67	46.88
07-01-1997	441	441	441	441	10000	385.66	283.55	238.873	211.235	49.35
08-01-1997	436	441	400	400	26000	389.26	286.11	240.513	212.595	40.95
09-01-1997	369	390	369	390	18500	392.66	288.63	241.78	213.88	39.20
10-01-1997	338	349	308	318	55500	394.62	290.27	242.74	214.83	29.44
13-01-1997	308	318	267	292	514500	396.16	291.65	243.593	215.675	26.84
14-01-1997	297	297	287	297	49000	397.7	293.08	244.48	216.545	28.15
15-01-1997	287	297	287	292	25000	399.02	294.51	245.333	217.39	27.62
16-01-1997	297	297	292	297	25500	400.56	296.1	246.22	218.26	29.07
17-01-1997	302	318	297	297	21500	402.1	297.74	247.107	219.105	29.07
20-01-1997	302	308	302	308	21000	403.34	299.49	248.1	220.03	32.52
21-01-1997	313	318	313	313	22500	404.26	301.24	249.127	220.93	34.09
22-01-1997	308	318	308	318	17500	404.88	302.88	250.22	221.905	35.69
23-01-1997	318	318	318	318	2500	405.8	304.52	251.313	222.88	35.69
24-01-1997	318	390	318	349	52500	407.24	306.57	252.613	224.01	45.30
27-01-1997	338	338	338	338	2500	408.26	308.51	253.807	225.035	42.85
28-01-1997	328	338	328	338	13000	409.18	310.45	254.967	226.06	42.85
29-01-1997	333	333	328	328	19500	409.7	312.24	255.993	227.06	40.55
31-01-1997	308	308	308	308	5000	409.82	313.78	256.953	227.96	36.33
03-02-1997	333	333	313	323	25000	410.24	315.52	258.047	228.96	41.26
04-02-1997	323	323	323	323	10000	410.66	317.26	259.24	229.935	41.26
05-02-1997	323	323	323	323	15000	411.08	319.05	260.3	230.91	41.26
06-02-1997	318	318	318	318	15000	411.28	320.79	261.327	231.86	39.97
12-02-1997	318	328	318	328	17500	410.04	322.53	262.453	232.885	43.76
13-02-1997	308	313	308	308	20000	408.2	324.17	263.48	233.81	38.53
14-02-1997	313	313	313	313	15000	405.54	325.61	264.54	234.76	40.44
17-02-1997	313	313	308	308	25000	401.44	326.43	265.567	235.685	39.13
20-02-1997	308	318	308	313	25500	397.86	327.25	266.627	236.53	41.19
24-02-1997	287	308	287	308	20000	393.06	328.18	267.687	237.43	39.74
25-02-1997	308	308	308	308	15000	388.66	329.11	268.747	238.33	39.74
26-02-1997	302	302	302	302	15000	384.56	330.13	269.767	239.2	37.89
27-02-1997	313	333	313	333	36000	381.08	331.41	270.96	240.225	50.68
28-02-1997	333	390	333	390	99500	378.32	333	272.533	241.535	64.97
03-03-1997	390	410	379	384	158500	375.74	334.58	274.067	242.815	62.90
04-03-1997	369	384	359	384	7500	373.28	336.37	275.633	244.095	62.90
05-03-1997	328	349	323	349	16500	370.42	337.81	276.933	245.225	51.77
06-03-1997	349	349	349	349	8000	367.56	339.3	278.233	246.355	51.77
07-03-1997	374	400	369	369	77500	364.8	340.99	279.873	247.585	56.83
10-03-1997	384	502	384	487	545000	364.6	343.81	282.3	249.405	74.11
11-03-1997	492	502	395	395	309500	363.48	345.76	284.047	250.765	55.47
12-03-1997	395	395	379	379	18500	362.24	347.55	285.72	252.045	52.97
13-03-1997	369	379	359	369	59500	360.8	349.19	287.293	253.3	51.42
26-03-1997	308	308	308	308	1000	357.84	350.22	288.46	254.225	43.10
07-04-1997	308	308	308	308	10000	355.08	351.2	289.66	255.15	43.10
08-04-1997	308	308	308	308	5000	352.22	352.08	290.827	256.075	43.10
15-04-1997	302	302	302	302	10000	349.04	352.9	291.987	256.97	42.26
16-04-1997	302	313	302	313	18500	345.46	353.67	293.253	257.815	44.40
17-04-1997	313	349	313	349	20000	343.12	354.9	294.793	258.79	50.82
21-04-1997	328	349	328	349	21000	340.78	356.29	296.267	259.815	50.82
22-04-1997	338	343	338	343	19500	338.32	357.57	297.7	260.81	49.71
23-04-1997	328	328	328	328	2500	336.26	358.75	299.033	261.76	46.95
24-04-1997	323	343	323	343	39000	334.3	359.98	300.467	262.73	49.94
25-04-1997	349	349	349	349	15000	333.28	361.27	301.833	263.705	51.13
28-04-1997	349	349	349	349	2500	332.46	362.56	303.24	264.45	51.13
29-04-1997	349	349	349	349	2000	333.08	363.85	304.54	265.325	51.13
30-04-1997	349	349	349	349	2500	334.22	365.19	305.84	266.25	51.13
01-05-1997	328	328	328	328	500	334.84	366.27	307	267.07	45.99
06-05-1997	349	349	349	349	17500	335.98	367.5	308.333	267.995	51.27
07-05-1997	349	349	323	333	67000	336.7	368.63	309.633	268.84	47.46
09-05-1997	333	333	333	333	2500	337.42	369.76	310.967	269.685	47.46
12-05-1997	333	333	333	333	6000	337.92	370.63	312.3	270.555	47.46
13-05-1997	343	343	343	343	5000	338.52	371.39	313.667	271.475	50.34
14-05-1997	354	359	349	359	13000	339.34	372.11	315.033	272.5	54.62
15-05-1997	359	364	359	359	12500	340.16	372.98	316.4	273.525	54.62
16-05-1997	390	446	390	436	77000	341.9	374.57	318.347	274.935	69.36
19-05-1997	461	482	441	441	160000	343.96	376.11	320.327	276.345	70.04
20-05-1997	451	456	369	369	186500	344.58	376.88	321.827	277.37	52.10
21-05-1997	390	405	390	405	26500	346.12	377.91	323.533	278.525	57.90
26-05-1997	390	390	390	390	2500	347.76	378.79	325.107	279.655	54.92
27-05-1997	395	395	395	395	23500	349.2	379.72	326.747	280.835	55.74
28-05-1997	390	405	390	405	21500	350.84	380.75	328.453	282.14	57.41
29-05-1997	379	410	379	410	13500	352.58	381.83	330.227	283.37	58.25
30-05-1997	410	410	410	410	12500	354.42	382.85	332	284.6	58.25
02-06-1997	410	410	410	410	18500	356.06	383.05	333.707	285.855	58.25
03-06-1997	420	431	415	415	40000	358.2	383.2	335.513	287.16	59.26
04-06-1997	431	431	431	431	23000	360.56	383.05	337.26	288.545	62.40
05-06-1997	415	425	415	420	30000	362.8	382.12	338.553	289.875	59.04
06-06-1997	431	431	431	431	26000	365.16	381.51	339.887	291.26	61.29
09-06-1997	451	451	431	431	20000	367.62	380.34	341.327	292.67	61.29
11-06-1997	431	431	431	431	17500	370.08	379.37	342.767	294.08	61.29
13-06-1997	415	420	415	420	14500	372.44	378.5	344.233	295.435	57.35
16-06-1997	415	415	415	415	17500	374.08	377.58	345.633	296.74	55.60
17-06-1997	415	415	415	415	7500	374.58	376.45	346.86	298.045	55.60
18-06-1997	425	425	415	425	11000	375.4	375.57	348.187	299.4	58.53
24-06-1997	431	472	431	436	454000	376.44	374.86	349.727	300.835	61.54
25-06-1997	446	446	431	431	10500	378.08	374.25	351.233	302.22	59.43
26-06-1997	410	436	410	431	6000	379.72	373.64	352.773	303.605	59.43
30-06-1997	436	436	436	436	9500	381.06	372.93	354.347	305.17	60.98
01-07-1997	441	441	431	431	17000	379.94	372.27	355.853	306.71	58.57
03-07-1997	425	425	425	425	5000	380.54	372.01	357.353	308.17	55.72
07-07-1997	425	425	420	420	24000	381.36	371.8	358.82	309.63	53.39
08-07-1997	420	431	420	431	13000	382.6	371.7	360.327	311.12	57.59
09-07-1997	436	436	436	436	500	385.16	371.5	361.867	312.635	59.39
10-07-1997	420	420	420	420	2500	387.4	371.24	363.267	314.095	51.84
11-07-1997	436	446	431	431	31500	389.86	371.04	364.673	315.585	55.98
14-07-1997	420	420	420	420	10000	392.22	370.63	366.007	317.045	51.23
15-07-1997	436	436	436	436	2500	394.68	370.07	367.34	318.61	56.95
16-07-1997	431	431	431	431	1500	396.32	369.72	368.707	320.175	54.79
18-07-1997	431	431	431	431	1500	397.96	369.37	370.18	321.69	54.79
21-07-1997	415	415	415	415	7500	399.4	368.86	371.513	323.125	48.02
23-07-1997	436	436	431	431	13500	401.46	368.86	372.987	324.64	54.12
24-07-1997	425	425	425	425	8500	403.1	368.7	374.353	326.125	51.67
25-07-1997	425	425	425	425	1500	404.62	368.95	375.72	327.53	51.67
29-07-1997	415	415	410	410	5000	405.84	369.15	376.987	328.89	45.68
30-07-1997	400	410	390	390	10500	406.66	369.87	378.12	330.07	39.16
01-08-1997	400	400	390	390	7500	407.48	370.85	379.287	331.25	39.16
04-08-1997	390	390	390	390	5000	408.72	371.78	380.42	332.43	39.16
05-08-1997	390	395	390	390	31500	409.54	372.76	381.513	333.635	39.16
06-08-1997	400	400	400	400	5000	410.88	373.79	382.713	334.945	44.49
07-08-1997	400	405	390	390	46500	412.02	374.72	383.847	336.23	40.65
08-08-1997	400	410	400	400	48500	413.36	375.64	384.873	337.565	45.69
11-08-1997	400	400	379	379	15500	414.08	376.3	385.62	338.77	38.33
13-08-1997	390	410	384	384	15000	414.58	376.96	386.267	339.92	40.78
14-08-1997	379	379	374	374	10000	414.88	377.52	386.947	341.02	37.57
15-08-1997	359	359	328	328	16000	412.72	377.31	387.287	341.94	27.02
18-08-1997	395	395	395	395	500	411.8	377.88	388.007	343.195	49.33
19-08-1997	338	338	267	267	9000	409.76	377.17	387.84	343.81	30.29
25-08-1997	277	277	277	277	500	407.2	376.66	387.673	344.45	32.48
26-08-1997	308	308	308	308	2500	405.56	376.66	387.713	345.22	38.90
29-08-1997	287	287	277	277	17500	403.2	376.2	387.547	345.86	35.28
01-09-1997	277	277	267	267	5000	400.44	375.64	387.313	346.45	34.18
04-09-1997	267	267	246	246	8500	397.16	374.87	386.94	346.96	31.93
10-09-1997	308	308	308	308	1500	395.12	374.77	386.94	347.78	43.73
17-09-1997	338	372	338	372	43500	394.36	375.21	386.82	348.87	52.83
18-09-1997	406	406	406	406	500	394.18	376.19	386.86	350.18	56.82
19-09-1997	338	338	316	316	30000	391.88	376.22	385.993	350.915	45.78
22-09-1997	372	406	372	406	1000	391.6	377.2	385.28	351.815	55.16
23-09-1997	417	474	406	474	13500	392.46	378.81	385.16	353.03	60.70
02-10-1997	429	429	406	406	15000	391.96	379.79	384.213	353.985	53.58
03-10-1997	383	383	361	361	50500	390.56	380.32	383.1	354.715	49.44
06-10-1997	361	361	361	361	1000	389.38	380.91	382.127	355.52	49.44
08-10-1997	361	361	361	361	10000	388.3	381.19	381.153	356.3	49.44
09-10-1997	361	361	338	338	9500	386.76	380.67	379.887	356.835	47.12
10-10-1997	338	361	338	361	68500	385.48	380.44	378.873	357.51	49.66
13-10-1997	338	361	338	361	12500	383.98	380.21	377.9	358.29	49.66
14-10-1997	361	361	293	293	21000	381.22	379.65	376.573	358.73	42.63
16-10-1997	293	293	293	293	3000	378.46	379.09	375.247	359.195	42.63
21-10-1997	271	271	271	271	500	375.16	378.11	373.673	359.55	40.48
23-10-1997	271	271	271	271	7000	371.96	375.95	372.167	359.88	40.48
24-10-1997	293	293	293	293	8500	369.32	374.93	371.113	360.345	43.77
27-10-1997	293	293	293	293	2000	366.78	374.07	370.127	360.81	43.77
28-10-1997	293	293	293	293	500	364.02	373.31	369.14	361.25	43.77
29-10-1997	271	271	248	248	60000	360.26	372.71	367.753	361.465	38.35
30-10-1997	271	271	271	271	41000	357.28	372.34	366.587	361.77	42.28
31-10-1997	271	293	271	293	84000	354.52	372.19	365.533	362.135	45.84
03-11-1997	293	293	293	293	25000	351.98	372.1	364.413	362.5	45.84
04-11-1997	316	361	316	361	132500	350.48	372.58	363.54	363.125	55.65
06-11-1997	316	451	316	451	415000	350.88	373.6	363.44	364.25	64.74
07-11-1997	406	519	338	519	1349500	352.64	375.3	363.793	365.795	69.79
10-11-1997	450	450	425	450	92000	353.34	376.37	363.687	366.97	60.35
11-11-1997	425	425	375	375	41500	352.22	376.84	363.313	367.795	52.11
13-11-1997	300	300	300	300	2500	349.72	376.41	362.373	368.195	45.43
14-11-1997	325	350	325	350	14500	348.22	376.42	362.04	368.845	50.03
17-11-1997	350	350	325	325	56000	346.52	376.18	361.607	369.37	47.86
19-11-1997	225	250	225	250	15500	343.72	375.19	361.153	369.52	41.97
20-11-1997	225	225	225	225	109000	340.42	373.95	360.707	369.57	40.19
21-11-1997	250	275	250	275	7500	338.12	373.42	360.56	369.845	45.19
24-11-1997	250	250	250	250	5000	335.32	372.43	360.28	369.965	43.24
25-11-1997	225	225	200	200	68000	331.32	371.1	359.633	369.865	39.57
26-11-1997	175	175	175	175	38500	327.02	369.52	358.82	369.64	37.85
27-11-1997	200	200	200	200	20500	323.02	368.19	358.1	369.41	40.64
01-12-1997	225	225	200	200	18500	319.44	366.76	357.347	369.075	40.64
04-12-1997	225	225	200	200	5500	315.76	365.17	356.56	368.64	40.64
08-12-1997	225	225	225	225	2500	312.78	363.83	355.94	368.405	43.79
09-12-1997	225	225	225	225	500	310.72	361.72	355.113	368.145	43.79
10-12-1997	225	250	200	200	49000	306.82	359.31	354.193	367.71	41.25
11-12-1997	200	200	200	200	10000	305.48	357.62	353.273	367.25	41.25
17-12-1997	225	225	200	200	11500	303.94	355.57	352.42	366.74	41.25
18-12-1997	200	200	200	200	7500	301.78	353.67	351.7	366.23	41.25
22-12-1997	225	225	175	200	110500	300.24	351.72	350.88	365.72	41.25
23-12-1997	200	200	175	175	152500	298.4	349.42	349.893	365.085	38.05
24-12-1997	200	200	175	175	170000	296.98	347.07	348.907	364.45	38.05
29-12-1997	175	175	175	175	5000	294.32	344.72	347.953	363.785	38.05
30-12-1997	175	175	175	175	81000	290.38	342.37	346.933	362.71	38.05
05-01-1998	175	175	175	175	5000	285.76	339.97	346.047	361.585	38.05
07-01-1998	150	150	150	150	31000	282.44	337.16	344.96	360.105	34.21
08-01-1998	150	150	125	125	22000	276.82	334.21	343.74	358.165	30.85
16-01-1998	150	150	150	150	3000	270.34	331.4	342.653	356.455	37.46
20-01-1998	125	125	125	125	500	264.72	328.34	341.433	354.34	33.97
21-01-1998	125	150	125	150	20000	260.5	325.53	340.38	352.45	39.99
22-01-1998	125	125	125	125	21000	255.78	322.58	339.2	350.54	36.41
26-01-1998	125	125	125	125	10000	251.06	319.68	337.813	348.63	36.41
02-02-1998	125	125	125	125	1000	246.8	316.78	336.047	346.615	36.41
03-02-1998	125	125	125	125	6500	242.08	313.78	334.32	344.675	36.41
04-02-1998	125	150	125	150	40500	237.86	310.92	332.76	342.89	43.25
05-02-1998	175	200	175	175	72000	235.5	308.36	331.6	341.305	49.13
06-02-1998	175	200	150	150	185000	232.64	305.55	330.273	339.595	44.20
10-02-1998	175	175	175	175	40000	230.72	302.94	328.98	337.935	49.65
11-02-1998	175	225	175	200	822500	229.3	300.63	327.067	336.45	54.44
12-02-1998	200	200	175	175	81500	226.94	298.13	325.6	335.07	49.38
13-02-1998	175	175	175	175	13000	224.58	295.68	324.24	333.74	49.38
17-02-1998	175	175	150	150	127500	221.72	292.87	322.78	332.285	44.57
18-02-1998	175	200	175	200	169000	220.76	290.51	322.06	331.005	54.18
19-02-1998	200	200	175	175	51500	218.84	288.06	321.173	329.65	49.55
20-02-1998	175	175	175	175	253500	216.48	285.5	320.287	328.27	49.55
23-02-1998	175	225	175	200	2678000	214.62	283.3	319.607	326.965	54.10
24-02-1998	200	200	175	175	1231500	210.9	280.69	318.687	325.38	49.31
25-02-1998	175	175	175	175	57500	205.38	278.13	317.527	323.925	49.31
26-02-1998	175	175	175	175	537000	198.5	275.57	316.367	322.47	49.31
27-02-1998	175	175	150	175	475000	193	273.17	315.247	321.015	49.31
02-03-1998	175	175	175	175	6000	189	270.61	314.227	319.735	49.31
03-03-1998	175	175	175	175	642500	186.5	268.11	313.107	318.405	49.31
04-03-1998	175	200	175	175	240500	183	265.61	311.947	317.28	49.31
05-03-1998	175	200	175	200	82500	180.5	263.51	310.953	316.33	55.87
06-03-1998	175	175	175	175	45000	179	261.36	309.793	315.615	49.04
09-03-1998	175	175	175	175	5000	178	259.21	308.633	315.03	49.04
10-03-1998	175	175	150	150	66500	175.5	256.81	307.447	314.295	42.95
11-03-1998	175	175	175	175	15000	174	254.66	306.287	313.71	49.68
12-03-1998	175	175	150	175	128500	173.5	252.41	305.233	313.1	49.68
13-03-1998	175	175	175	175	218500	173.5	250.26	304.18	312.49	49.68
16-03-1998	175	200	175	175	335000	173	248.01	303.127	311.825	49.68
17-03-1998	200	200	175	175	63000	172.5	245.97	302.007	311.135	49.68
18-03-1998	175	200	175	200	65000	172.5	244.13	300.947	310.545	57.02
19-03-1998	200	250	200	250	5896500	173	242.89	300.22	310.205	67.30
20-03-1998	225	275	225	250	2674500	173.5	242.11	298.98	309.71	67.30
23-03-1998	250	275	225	225	2615000	174	240.41	297.54	309.145	59.10
24-03-1998	225	225	200	225	302000	174.5	239.99	296.58	308.58	59.10
25-03-1998	225	225	225	225	729000	175	239.47	295.38	308.065	59.10
26-03-1998	225	250	225	225	155000	175.5	238.64	294.28	307.65	59.10
27-03-1998	250	250	225	225	227000	176	238.12	293.147	307.16	59.10
30-03-1998	225	225	225	225	75500	177	237.7	291.947	306.67	59.10
01-04-1998	250	250	225	225	165000	178	237.49	290.713	306.18	59.10
02-04-1998	225	225	225	225	95000	179	236.66	289.48	305.715	59.10
03-04-1998	225	225	225	225	355000	180	235.19	288.247	305.2	59.10
06-04-1998	200	200	200	200	7500	180.5	233.13	286.813	304.66	47.77
08-04-1998	225	225	225	225	108500	182	232.22	285.44	304.22	56.71
09-04-1998	225	225	200	200	96000	183.5	230.16	283.973	303.68	47.88
13-04-1998	200	200	200	200	51500	184.5	227.42	282.433	303.115	47.88
14-04-1998	225	225	200	200	108000	186	225.36	280.893	302.575	47.88
15-04-1998	200	200	200	200	55000	187	223.75	279.353	302.035	47.88
16-04-1998	200	200	200	200	108000	188.5	222.14	277.887	301.525	47.88
17-04-1998	175	200	175	200	15500	190	220.53	276.453	300.86	47.88
21-04-1998	175	175	175	175	50000	191	218.9	274.853	299.785	38.53
22-04-1998	175	175	175	175	135000	192	217.04	273.187	298.74	38.53
23-04-1998	175	175	175	175	89000	192.5	215.18	271.447	297.695	38.53
24-04-1998	175	175	175	175	2000	192.5	214	269.74	296.825	38.53
27-04-1998	175	175	175	175	500	193	212.82	268.033	295.955	38.53
01-05-1998	150	175	125	175	31000	193	211.86	266.293	294.985	38.53
04-05-1998	150	150	150	150	40000	192	210.65	264.42	293.3	29.53
05-05-1998	150	150	150	150	65000	191.5	209.22	262.587	292.075	29.53
08-05-1998	150	150	150	150	5000	191	207.79	260.787	290.93	29.53
12-05-1998	150	150	150	150	32500	191	206.36	258.913	289.835	29.53
13-05-1998	125	125	125	125	32000	189.5	205.13	256.84	288.92	22.47
14-05-1998	100	100	100	100	1000	188	203.42	254.707	287.88	17.87
18-05-1998	100	100	75	75	5500	186	201.24	252.333	286.715	14.64
22-05-1998	125	125	125	125	2000	184.5	199.56	250.367	285.83	38.55
25-05-1998	150	175	150	175	7000	184.5	197.7	248.627	285.14	52.79
27-05-1998	150	150	150	150	10000	184	194.69	246.753	284.145	46.94
01-06-1998	125	125	125	125	25000	183	190.75	244.713	283.025	41.93
04-06-1998	125	125	125	125	35000	182	187.5	242.78	281.935	41.93
05-06-1998	125	125	125	125	25000	181	185	240.74	280.92	41.93
11-06-1998	100	100	100	100	500	179.5	183	238.573	279.705	37.00
17-06-1998	75	100	75	100	44500	178	180.5	236.407	278.46	37.00
19-06-1998	100	100	100	100	2000	176	178.25	234.34	277.215	37.00
22-06-1998	75	100	75	75	18000	174	176.5	232.24	275.845	32.26
23-06-1998	75	75	75	75	5000	172	175	230.14	274.475	32.26
24-06-1998	75	75	75	75	10000	170.5	173	228.04	273.21	32.26
25-06-1998	75	75	75	75	3500	168.5	171.25	225.94	271.84	32.26
29-06-1998	75	75	75	75	10000	166.5	170	223.773	270.55	32.26
30-06-1998	75	75	75	75	15000	164.5	169	221.673	269.26	32.26
01-07-1998	75	75	75	75	85000	162.5	167.75	219.507	267.97	32.26
02-07-1998	75	100	75	100	122500	161	166.75	217.647	266.755	44.25
03-07-1998	100	100	100	100	10000	159	165.75	215.753	265.46	44.25
07-07-1998	100	100	100	100	25000	156	164.5	213.927	264.165	44.25
09-07-1998	100	100	100	100	90000	153	163.25	212.407	262.485	44.25
10-07-1998	100	100	100	100	15000	150.5	162.25	210.44	260.78	44.25
13-07-1998	100	100	100	100	80000	148	161.25	209.327	259.435	44.25
14-07-1998	100	100	100	100	50000	145.5	160.25	208.147	257.91	44.25
15-07-1998	100	100	100	100	5000	143	159.25	206.76	256.46	44.25
16-07-1998	100	100	100	100	21000	140.5	158.25	205.58	254.985	44.25
17-07-1998	100	100	100	100	152500	138	157.5	204.467	253.46	44.25
20-07-1998	100	100	100	100	114000	135.5	156.75	203.493	251.91	44.25
21-07-1998	100	100	100	100	57500	133	156	202.107	250.36	44.25
22-07-1998	100	125	100	125	4500	131	155.5	200.46	248.935	61.04
23-07-1998	75	100	75	75	362000	128.5	154.5	198.253	247.235	37.03
24-07-1998	100	100	100	100	312500	126	154	196.813	245.58	48.03
27-07-1998	100	100	100	100	74500	124	153.75	194.773	243.98	48.03
28-07-1998	75	100	75	100	420000	122	153.25	192.28	242.325	48.03
29-07-1998	100	100	75	75	215000	119.5	152.75	190.073	240.545	39.43
30-07-1998	75	100	75	100	380000	117.5	152.25	188.333	238.89	49.23
31-07-1998	125	150	125	125	494500	116	152.25	186.76	237.415	56.76
03-08-1998	125	150	125	125	286000	114.5	152.25	185.187	235.965	56.76
04-08-1998	150	175	150	150	779500	114	152.5	183.933	234.64	63.11
05-08-1998	150	150	125	125	322000	113	152.5	182.36	233.14	54.49
06-08-1998	150	150	125	125	320500	112	152.25	180.787	231.585	54.49
07-08-1998	150	150	150	150	142500	111.5	152	179.833	230.18	60.71
10-08-1998	150	150	150	150	100000	111	152	178.88	228.775	60.71
11-08-1998	150	150	150	150	15000	110.5	151.75	178.073	227.345	60.71
12-08-1998	150	150	125	125	172500	110	151	177.1	225.815	51.86
13-08-1998	125	125	100	100	170500	109	150.25	175.813	224.19	44.82
14-08-1998	100	100	100	100	100000	108	149.5	174.527	222.59	44.82
18-08-1998	100	100	100	100	260000	107	149	173.24	220.935	44.82
20-08-1998	100	100	100	100	200000	106.5	148	172.253	219.255	44.82
24-08-1998	100	100	100	100	13500	106.5	147.25	171.113	217.655	44.82
25-08-1998	100	125	100	125	287500	107.5	146.75	169.993	216.125	53.89
26-08-1998	100	100	100	100	2500	107	145.75	168.707	214.525	45.79
27-08-1998	100	100	100	100	215000	105.5	145	166.967	212.845	45.79
28-08-1998	100	100	100	100	332000	104.5	144.25	164.627	211.19	45.79
01-09-1998	100	100	100	100	20000	104	143.5	161.833	209.535	45.79
02-09-1998	75	75	75	75	10000	103	142.5	159.333	207.835	38.08
04-09-1998	100	100	75	75	10000	102	141.5	157.333	206.055	38.08
08-09-1998	75	75	75	75	130000	101.5	140.5	155.833	204.305	38.08
09-09-1998	75	75	75	75	6000	101	139.5	154	202.555	38.08
10-09-1998	75	75	75	75	5000	100.5	138.25	152.333	200.88	38.08
11-09-1998	75	75	75	75	30000	100.5	137.25	151.167	199.305	38.08
14-09-1998	75	75	75	75	10000	100.5	136.25	150.167	197.73	38.08
15-09-1998	50	50	50	50	1000	100	135.25	148.667	196.03	29.69
16-09-1998	50	50	50	50	3000	99.5	134	147.333	194.33	29.69
18-09-1998	50	50	50	50	32000	99	132.75	146.333	192.58	29.69
21-09-1998	50	50	50	50	10000	98.5	131.5	145.5	190.88	29.69
22-09-1998	50	50	50	50	25000	98	130.25	144.5	189.13	29.69
23-09-1998	75	75	75	75	5000	97.5	129.25	143.667	187.61	46.70
24-09-1998	75	75	75	75	45000	97	128	142.833	186.065	46.70
25-09-1998	75	75	50	50	43500	96	126	141.667	184.445	36.47
28-09-1998	75	75	75	75	20000	95.5	124.25	140.667	183.18	48.60
29-09-1998	75	75	75	75	12500	95	122.75	139.833	181.58	48.60
30-09-1998	75	75	75	75	30000	94.5	121.25	139	180.62	48.60
02-10-1998	50	50	50	50	8500	93.5	119.5	138	179.485	39.24
05-10-1998	50	50	50	50	224500	92.5	117.75	137	178.195	39.24
07-10-1998	50	50	50	50	47500	91.5	116	136	177.06	39.24
12-10-1998	50	50	50	50	25000	90.5	114.25	135.167	175.975	39.24
13-10-1998	50	50	50	50	28500	89.5	112.5	134.333	174.995	39.24
14-10-1998	50	50	50	50	400000	88.5	110.75	133.5	173.705	39.24
15-10-1998	50	50	50	50	200000	87	109	132.667	172.095	39.24
16-10-1998	75	75	50	50	253000	86.5	107.5	131.833	170.315	39.24
19-10-1998	50	50	50	50	137000	85.5	105.75	131.167	168.985	39.24
21-10-1998	75	75	50	50	7500	84.5	104.25	130.667	167.205	39.24
22-10-1998	50	50	50	50	500	83.5	102.75	130	165.085	39.24
23-10-1998	50	50	50	50	342500	83	101.25	129.5	163.305	39.24
27-10-1998	50	50	50	50	200000	82	99.75	128.833	161.75	39.24
28-10-1998	50	50	50	50	362500	80.5	98.25	128.333	160.195	39.24
29-10-1998	50	50	50	50	22000	79	96.75	127.833	158.64	39.24
30-10-1998	50	50	50	50	200000	77	95.5	127.333	157.2	39.24
02-11-1998	50	50	50	50	167000	75.5	94.25	126.833	155.645	39.24
05-11-1998	50	75	50	75	38000	74.5	93.25	126.333	154.215	63.81
06-11-1998	50	50	50	50	33000	72.5	92	125.5	153	44.45
09-11-1998	50	50	50	50	37500	70.5	90.75	124.833	151.785	44.45
10-11-1998	50	50	50	50	550000	68.5	89.5	124	150.68	44.45
11-11-1998	75	75	75	75	39000	67.5	88.75	123.167	149.7	59.71
13-11-1998	50	50	50	50	5000	66.5	87.75	122.333	148.485	46.08
16-11-1998	50	50	50	50	77000	65.5	86.75	121.5	147.27	46.08
20-11-1998	75	75	75	75	1467500	65	86	121	146.18	57.37
23-11-1998	100	100	100	100	115000	65	85.75	120.333	145.44	65.21
24-11-1998	100	125	100	125	1522000	65.5	86	120	144.71	70.97
25-11-1998	100	100	100	100	30000	65	86.25	119.5	143.745	60.24
26-11-1998	100	100	100	100	100000	65	86	118.833	142.78	60.24
01-12-1998	75	75	75	75	605000	64.5	85	118.167	141.35	51.25
02-12-1998	75	100	75	100	595000	64.5	84.5	117.667	139.595	58.00
03-12-1998	75	75	75	75	516000	64	84	117	137.375	50.48
04-12-1998	75	75	75	75	25000	64	83.5	116.333	135.5	50.48
07-12-1998	75	75	75	75	500000	64	83	115.667	134	50.48
08-12-1998	100	100	75	75	606000	64	82.75	115	132.875	50.48
09-12-1998	75	75	75	75	525000	64	82.5	114.333	131.5	50.48
10-12-1998	75	75	75	75	527500	64	82.25	113.5	130.25	50.48
11-12-1998	75	75	75	75	500000	64	82.25	112.833	129.375	50.48
14-12-1998	75	100	75	100	500500	64.5	82.5	112.333	128.75	59.34
15-12-1998	75	75	75	75	500000	65	82.5	111.833	127.75	49.75
16-12-1998	75	75	75	75	804000	65.5	82.5	111.167	126.875	49.75
17-12-1998	75	75	75	75	12000	66	82.5	110.5	126.25	49.75
18-12-1998	75	75	75	75	1500500	66.5	82.5	109.833	125.75	49.75
21-12-1998	75	75	75	75	315000	67	82.5	109.167	125.125	49.75
22-12-1998	75	75	75	75	23500	67	82.25	108.5	124.5	49.75
23-12-1998	75	75	75	75	185000	67	82	107.667	123.875	49.75
24-12-1998	75	75	75	75	105000	67.5	81.75	106.5	123.125	49.75
28-12-1998	75	75	75	75	456000	67.5	81.5	105.333	122.375	49.75
30-12-1998	75	75	75	75	50000	67.5	81.25	104.333	121.75	49.75
04-01-1999	75	75	75	75	33000	67.5	81	103.333	121.125	49.75
05-01-1999	75	75	75	75	177000	68	80.75	102.333	120.5	49.75
06-01-1999	75	75	75	75	225000	68.5	80.5	101.333	119.875	49.75
07-01-1999	75	75	75	75	61000	69	80.25	100.333	119.25	49.75
08-01-1999	75	75	75	75	51500	69.5	80	99.333	118.75	49.75
11-01-1999	75	75	75	75	152500	70	79.75	98.333	118.25	49.75
13-01-1999	75	75	75	75	50000	70.5	79.5	97.333	117.75	49.75
14-01-1999	50	50	50	50	500	70.5	78.75	96.167	117.125	31.70
15-01-1999	75	75	75	75	5000	71	78.75	95.333	116.625	50.89
25-01-1999	50	50	50	50	5000	71	78.25	94.167	116.125	39.07
26-01-1999	50	50	50	50	52000	71	77.75	93.167	115.75	39.07
29-01-1999	75	75	75	75	366500	71.5	77.5	92.333	115.375	52.00
01-02-1999	75	75	75	75	5000	72	77.5	91.5	115.125	52.00
02-02-1999	75	75	75	75	65000	72.5	77.25	90.667	114.75	52.00
04-02-1999	100	100	75	75	250000	73	76.75	89.833	114.5	52.00
05-02-1999	75	75	75	75	121500	73.5	76.25	89	114.25	52.00
08-02-1999	75	75	75	75	6000	74	75.5	88.333	114	52.00
11-02-1999	50	75	50	75	35500	74.5	75	87.667	113.75	52.00
16-02-1999	50	50	50	50	500	74	74.25	86.833	113.25	38.33
17-02-1999	50	75	50	75	7500	74.5	73.5	86.167	112.75	51.94
22-02-1999	75	100	75	75	192500	75	72.75	85.5	112.375	51.94
23-02-1999	75	75	75	75	10000	75.5	72	84.833	111.875	51.94
04-03-1999	50	50	50	50	5000	75	71.25	84.167	111.125	40.72
09-03-1999	50	50	50	50	3000	75	70.75	83.5	110.5	40.72
11-03-1999	50	50	50	50	55500	75	70.25	82.833	109.875	40.72
12-03-1999	50	50	50	50	53000	74.5	69.75	82.167	109.375	40.72
15-03-1999	50	50	50	50	2000	73.5	69.25	81.667	108.625	40.72
16-03-1999	50	50	50	50	120000	72	68.75	81.333	108	40.72
17-03-1999	50	50	50	50	3000	71	68	81.167	107.375	40.72
19-03-1999	50	50	50	50	30000	70	67.5	80.667	106.625	40.72
22-03-1999	50	50	50	50	162500	69.5	67	79.833	106	40.72
23-03-1999	50	50	50	50	205500	68.5	66.5	79.167	105.375	40.72
24-03-1999	50	50	25	25	172500	67.5	65.75	78.5	104.625	28.02
25-03-1999	25	25	25	25	34000	66.5	65.25	77.833	103.875	28.02
26-03-1999	25	25	25	25	28000	65.5	64.75	77.167	103.125	28.02
29-03-1999	50	50	50	50	1577000	65	64.5	76.833	102.5	48.20
30-03-1999	50	75	50	75	284000	65	64.5	76.667	102	60.21
01-04-1999	50	50	25	25	1705000	64	64	76.167	101.125	40.16
05-04-1999	50	50	50	50	100000	63.5	63.75	76	100.5	49.26
06-04-1999	50	50	50	50	270000	62.5	63.5	75.833	99.875	49.26
09-04-1999	50	50	50	50	826000	62	63.5	75.667	99.375	49.26
12-04-1999	50	50	50	50	100000	61.5	63.5	75.5	98.75	49.26
13-04-1999	25	50	25	50	213500	61	63.5	75.333	98.125	49.26
14-04-1999	50	50	50	50	332500	60.5	63.5	75.167	97.5	49.26
15-04-1999	50	75	50	75	1002000	60.5	63.75	75.167	97	58.99
16-04-1999	50	50	50	50	532500	60	63.5	74.833	96.375	48.89
19-04-1999	50	50	50	50	550000	59.5	63.25	74.5	95.625	48.89
20-04-1999	50	50	50	50	68000	59	63.25	74.167	94.625	48.89
23-04-1999	50	50	50	50	70500	58.5	63	73.833	93.625	48.89
26-04-1999	50	50	50	50	175000	58	62.75	73.5	92.75	48.89
28-04-1999	50	50	50	50	127500	57.5	62.5	73.167	91.875	48.89
29-04-1999	50	50	50	50	145000	57	62.5	72.833	91	48.89
30-04-1999	50	50	50	50	120000	56.5	62.5	72.5	90.125	48.89
03-05-1999	75	75	75	75	42500	56.5	62.75	72.333	89.375	60.97
04-05-1999	75	75	75	75	1667500	56.5	63	72.167	88.625	60.97
05-05-1999	50	100	50	100	662500	57	63.5	72.167	88	69.37
06-05-1999	75	100	75	75	237000	57	63.75	72	87.25	56.32
07-05-1999	75	75	75	75	1716500	57.5	64	71.667	86.5	56.32
10-05-1999	75	75	75	75	168000	57.5	64.25	71.667	85.875	56.32
11-05-1999	75	75	75	75	732000	58	64.5	71.5	85.125	56.32
12-05-1999	75	75	75	75	20000	58.5	64.75	71.333	84.5	56.32
14-05-1999	100	125	100	100	2859000	59	65.25	71.333	84	65.68
17-05-1999	100	100	100	100	667500	59.5	65.75	71.5	83.5	65.68
18-05-1999	100	100	100	100	712000	60	66.25	71.5	83	65.68
19-05-1999	100	125	100	125	406000	61	67	71.5	82.625	72.92
20-05-1999	125	125	100	100	900000	61.5	67.5	71.333	82.125	59.42
21-05-1999	100	100	100	100	25000	62	68	71	81.75	59.42
24-05-1999	125	150	125	150	2669000	63.5	69	71.167	81.625	71.61
25-05-1999	150	200	150	175	4062000	66	70	71.5	81.625	75.56
26-05-1999	175	175	150	175	2478000	68	71.25	71.667	81.625	75.56
27-05-1999	150	175	150	175	1483000	70	72.5	71.833	81.625	75.56
28-05-1999	150	150	150	150	629000	71.5	73.5	71.833	81.5	64.37
31-05-1999	150	150	150	150	52500	73.5	74.25	72	81.5	64.37
01-06-1999	125	150	125	150	46500	75.5	75.25	72.333	81.5	64.37
02-06-1999	150	150	150	150	10000	77.5	76.25	72.667	81.5	64.37
03-06-1999	150	150	125	150	1139500	79.5	77	73	81.5	64.37
04-06-1999	150	175	150	150	963500	81.5	77.5	73.333	81.625	64.37
08-06-1999	175	225	175	225	4226000	85	78.5	74.167	82.25	78.96
09-06-1999	225	275	225	250	8475000	89	80	75	83.125	81.66
10-06-1999	275	325	275	300	69759500	94	82	76.333	84	85.62
11-06-1999	300	325	275	275	19787000	98.5	84	77.5	84.5	76.69
14-06-1999	275	300	275	275	11442000	103	85.75	78.667	85.125	76.69
15-06-1999	275	300	275	275	3255500	108	87.75	79.833	85.875	76.69
16-06-1999	300	300	250	275	889000	113	89.75	81.167	86.625	76.69
17-06-1999	275	275	250	275	1856500	118	91.75	82.5	87.375	76.69
18-06-1999	275	300	275	300	1653500	123	94	84	88.375	79.75
21-06-1999	300	350	300	325	28173000	128	96.5	85.667	89.5	82.26
22-06-1999	325	325	300	325	18398000	134	99	87.333	90.625	82.26
23-06-1999	325	400	325	375	36951000	140.5	102	89.333	92.125	86.22
24-06-1999	400	450	400	425	28675500	148	105.25	91.667	93.875	88.89
25-06-1999	400	450	375	400	24670500	155	108.5	94	95.5	80.49
28-06-1999	425	450	375	400	22112000	162	111.75	96.333	97.125	80.49
29-06-1999	400	400	350	375	8956000	168.5	114.75	98.5	98.625	72.54
30-06-1999	375	400	325	350	9645000	174.5	117.5	100.5	100	65.57
01-07-1999	375	375	325	325	3916000	179.5	120	102.333	101.25	59.42
02-07-1999	325	325	300	325	3593000	185	122.5	104	102.375	59.42
05-07-1999	300	300	250	275	5370000	189.5	124.5	105.333	103.25	48.80
06-07-1999	275	325	275	300	8416000	194.5	126.75	107	104.25	53.29
07-07-1999	325	350	300	300	3354000	199.5	129	108.5	105.25	53.29
08-07-1999	325	325	300	300	2002000	204.5	131.25	110	106.25	53.29
09-07-1999	300	300	300	300	1309500	209.5	133.5	111.5	107.25	53.29
12-07-1999	325	325	300	300	1034500	214.5	135.75	113.167	108.25	53.29
13-07-1999	300	300	300	300	121000	219.5	138	114.833	109.25	53.29
14-07-1999	300	300	300	300	4669500	224	140.25	116.5	110.25	53.29
15-07-1999	300	300	300	300	1073000	228.5	142.5	118.167	111.25	53.29
16-07-1999	300	300	275	300	1923500	232.5	144.75	119.833	112.25	53.29
19-07-1999	300	325	300	325	1040000	237.5	147.25	121.667	113.375	60.12
20-07-1999	300	300	275	300	1400500	242	149.75	123.333	114.25	51.94
21-07-1999	300	300	300	300	399000	246.5	152	125	115.375	51.94
22-07-1999	300	300	275	275	555000	250.5	154.25	126.5	116.25	44.87
23-07-1999	275	275	275	275	789500	254.5	156.5	128	117.125	44.87
26-07-1999	275	275	225	275	3907000	258	158.5	129.5	118	44.87
27-07-1999	250	250	250	250	818500	261	160.25	130.833	118.875	38.35
28-07-1999	275	275	250	275	132500	264.5	162.25	132.333	119.75	46.69
29-07-1999	275	275	275	275	2578000	267.5	164.25	133.833	120.5	46.69
30-07-1999	275	275	275	275	975000	271	166.25	135.333	121.25	46.69
02-08-1999	275	275	250	250	52000	274	168	136.667	121.75	39.94
03-08-1999	275	325	275	275	18916500	276.5	170	138.167	122.5	48.03
04-08-1999	300	300	275	300	3072000	279	172.5	139.667	123.375	54.62
05-08-1999	300	300	275	300	332000	281.5	174.75	141.333	124.125	54.62
06-08-1999	275	300	275	300	6370500	284	177	143	124.875	54.62
09-08-1999	275	300	275	300	3812000	287	179.25	144.667	125.625	54.62
10-08-1999	300	300	250	275	1769000	289.5	181.5	146	126.375	46.67
11-08-1999	250	250	200	225	2326000	291	183.25	147.167	127	35.52
12-08-1999	200	225	200	200	790000	292	184.75	148.167	127.5	31.48
13-08-1999	225	225	200	200	150500	293	186.25	149	128	31.48
16-08-1999	225	225	225	225	1421000	294.5	188	149.833	128.625	39.47
18-08-1999	200	225	200	225	3446000	294.5	189.75	150.5	129.25	39.47
19-08-1999	225	250	225	225	7899500	294	191.5	151.333	129.75	39.47
20-08-1999	225	250	225	225	2710500	292.5	193.25	152.167	130.375	39.47
23-08-1999	225	250	200	200	5423000	291	194.75	153	130.875	34.12
24-08-1999	200	200	200	200	2221500	289.5	196.25	153.667	131.375	34.12
25-08-1999	200	200	200	200	1241500	288	198	154.5	131.875	34.12
26-08-1999	175	175	175	175	500	286	199.5	155.167	132.375	29.18
27-08-1999	175	175	175	175	690000	284	201	155.833	132.875	29.18
30-08-1999	175	200	125	125	6520000	280.5	201.75	156.167	133.125	21.84
31-08-1999	150	150	150	150	911000	277	202.5	156.667	133.5	31.16
01-09-1999	150	175	150	150	782500	273.5	203.75	157.167	133.875	31.16
02-09-1999	150	150	150	150	30000	269	204.75	157.667	134.25	31.16
03-09-1999	150	175	150	150	702000	263.5	205.75	158	134.625	31.16
06-09-1999	150	150	150	150	973000	258.5	206.75	158.5	135.125	31.16
07-09-1999	150	150	125	150	1677500	253.5	207.75	159	135.625	31.16
08-09-1999	125	150	125	125	883500	248.5	208.5	159.333	136	26.27
09-09-1999	125	125	125	125	1151000	244	209.25	159.667	136.375	26.27
10-09-1999	150	175	150	150	840000	240.5	210	160.167	136.875	37.62
13-09-1999	175	200	175	200	6734500	238	211.5	161	137.5	53.15
14-09-1999	200	200	175	175	4685500	236	212.75	161.667	138	46.87
15-09-1999	175	175	150	150	305500	233	213.75	162.167	138.5	41.58
17-09-1999	175	175	175	175	1099500	230.5	215	162.833	139	47.91
20-09-1999	175	175	125	125	10432500	227	215.75	163.167	139.25	38.84
21-09-1999	150	150	125	125	3408000	223.5	216.5	163.5	139.5	38.84
22-09-1999	150	150	125	125	1788500	220	217.25	163.833	139.875	38.84
23-09-1999	150	150	125	125	993000	216.5	218	164.167	140.25	38.84
24-09-1999	125	125	125	125	15000	213	218.5	164.5	140.625	38.84
27-09-1999	150	150	125	125	3703000	209.5	219	164.833	141	38.84
28-09-1999	150	150	125	125	4241000	206	219.25	165.167	141.375	38.84
29-09-1999	150	150	125	125	3699000	202	219.75	165.5	141.75	38.84
30-09-1999	150	175	150	150	857500	199	220.5	166.167	142.25	47.78
01-10-1999	175	200	150	150	16215000	196	221.25	166.667	142.75	47.78
04-10-1999	175	200	150	150	9141500	193.5	222	167.333	143.25	47.78
05-10-1999	175	175	150	150	6533000	191	222.75	168	143.75	47.78
06-10-1999	175	200	175	200	5160000	189.5	223.75	168.833	144.5	62.53
07-10-1999	200	200	175	175	2938000	188	224.5	169.5	145.125	54.27
08-10-1999	175	200	175	175	1654500	186	225.25	170.167	145.75	54.27
11-10-1999	175	200	175	175	1742000	184	225.75	170.833	146.375	54.27
12-10-1999	175	200	175	175	320500	182	226.5	171.5	147	54.27
13-10-1999	175	175	150	175	13245500	180.5	227.25	172.167	147.625	54.27
14-10-1999	150	175	150	150	4415500	178	227.25	172.667	148.125	45.57
15-10-1999	175	175	150	175	1564500	175.5	227.25	173.5	148.625	53.59
18-10-1999	175	175	150	150	10742500	172.5	227	174	149.125	46.25
19-10-1999	175	225	175	200	38649500	170.5	227.25	174.833	149.875	58.49
20-10-1999	250	300	200	225	59025500	169	228	175.833	150.75	63.03
21-10-1999	200	275	200	250	37199500	168.5	229	177.167	151.625	66.92
22-10-1999	300	325	250	275	29494000	169.5	230.25	178.667	152.75	70.29
25-10-1999	275	275	250	250	3192500	170.5	231.25	180	153.75	63.34
26-10-1999	250	300	250	275	16527500	172	232.5	181.5	154.75	66.87
27-10-1999	250	250	225	225	12904500	172	233.25	182.667	155.375	55.39
28-10-1999	225	275	225	250	9597000	172.5	233.5	184	156	59.17
29-10-1999	250	250	250	250	1066000	173	233.5	185.333	156.75	59.17
01-11-1999	250	275	250	250	1908000	173.5	233	186.667	157.5	59.17
02-11-1999	250	275	250	250	1248000	174.5	232.75	188	158.375	59.17
03-11-1999	250	275	250	275	987500	176	232.75	189.5	159.25	63.34
04-11-1999	250	300	250	275	13787500	177.5	232.75	191.167	160.25	63.34
05-11-1999	275	300	275	300	7868500	180	233	193	161.375	67.22
08-11-1999	300	300	275	300	1219500	182.5	233.25	194.833	162.5	67.22
09-11-1999	275	275	250	250	4601000	185	232.75	196.167	163.375	53.96
10-11-1999	275	275	250	250	2674000	187	232	197.333	164.25	53.96
11-11-1999	250	275	250	250	1473000	189	231.25	198.833	165.125	53.96
12-11-1999	250	250	225	225	6958000	190.5	229.75	200	165.875	48.04
15-11-1999	250	250	225	225	2523000	192	227.75	201.167	166.5	48.04
16-11-1999	250	275	250	275	15039500	194.5	226.5	202.667	167.5	58.58
17-11-1999	250	250	225	250	1899500	196.5	225	204	168.375	52.81
18-11-1999	225	250	225	225	1854500	198.5	223.5	205.167	169.125	47.75
19-11-1999	225	250	225	225	6537000	200.5	222.25	206.333	169.875	47.75
22-11-1999	250	250	225	225	406500	202	221.25	207.333	170.625	47.75
23-11-1999	225	250	225	225	6737000	202.5	220.25	208.5	171.375	47.75
24-11-1999	225	250	225	225	3131500	203.5	219.75	209.667	172.125	47.75
25-11-1999	225	225	225	225	6067000	205	219	210.833	172.875	47.75
26-11-1999	225	225	200	225	2964500	206	218.25	212	173.625	47.75
29-11-1999	200	225	175	175	2034500	207	217	212.833	174.125	36.12
30-11-1999	175	200	175	200	207500	208.5	216	213.833	174.75	43.53
01-12-1999	200	225	200	225	4070500	210.5	215.25	215	175.5	49.80
02-12-1999	200	225	200	200	2650000	212	214.25	216	176.125	44.48
03-12-1999	200	225	200	200	2096500	213.5	213.25	216.833	176.75	44.48
06-12-1999	200	225	200	225	1629500	215.5	212.5	217.833	177.5	50.60
07-12-1999	200	200	200	200	3173000	217	211.5	218.5	178.125	45.23
08-12-1999	200	200	175	200	1871000	218.5	210.25	219.333	178.75	45.23
09-12-1999	200	200	175	175	631500	219	209	220	179.375	40.27
10-12-1999	175	200	175	200	7452000	220	208	220.833	180	46.58
13-12-1999	175	175	175	175	29000	220.5	207	221.5	180.625	41.82
14-12-1999	175	175	175	175	599000	221	206	222.167	181.25	41.82
15-12-1999	175	200	175	200	4025000	221	205.25	222.833	181.875	47.98
16-12-1999	200	200	175	175	160000	221	204.5	223.333	182.375	43.07
17-12-1999	200	200	175	175	3952500	221	203.5	223.833	182.875	43.07
20-12-1999	200	250	200	250	14696500	222.5	203.25	224.667	183.75	58.02
21-12-1999	250	300	250	250	28580000	224	203	225.667	184.625	58.02
22-12-1999	275	300	250	275	17956500	226	203.25	226.833	185.625	61.89
23-12-1999	275	300	275	300	16654500	229	203.5	227.833	186.75	65.33
27-12-1999	300	425	300	350	60966000	232.5	204	229	188.25	70.97
28-12-1999	350	375	325	350	41017000	236.5	204.5	230.167	189.625	70.97
29-12-1999	350	350	300	300	20679000	238.5	204.5	231	190.75	59.70
30-12-1999	300	300	275	275	12100500	239.5	204.25	231.833	191.75	55.00
06-01-2000	325	325	225	225	7713000	239	203.75	232.333	192.625	47.02
11-01-2000	250	275	250	275	3493000	239	204.25	233.167	193.75	54.18
12-01-2000	275	325	250	325	14774000	240.5	205.5	234.333	195.125	60.00
13-01-2000	300	325	275	300	10228500	241	206.5	235.333	196.375	56.16
14-01-2000	300	300	275	275	7199500	242	207	236.167	197.5	52.54
17-01-2000	275	300	275	275	6076500	242.5	207.5	236.5	198.625	52.54
18-01-2000	275	275	250	250	500000	242.5	207.75	236.5	199.625	48.88
19-01-2000	250	250	250	250	6217000	242.5	208	236.167	200.625	48.88
20-01-2000	225	275	225	250	461500	242.5	208.5	236	201.625	48.88
21-01-2000	250	250	250	250	3416000	242	209	235.833	202.625	48.88
24-01-2000	250	275	250	275	2144000	242	209.75	235.833	203.875	53.26
25-01-2000	250	275	250	275	1292000	241.5	210.75	235.833	205.125	53.26
26-01-2000	250	250	225	250	1021000	240.5	211.5	235.667	206.25	48.45
27-01-2000	250	250	250	250	1399000	240.5	212.75	235.333	207.25	48.45
28-01-2000	250	250	225	225	767000	240	213.5	234.667	208	43.85
31-01-2000	225	250	225	225	297500	239.5	214.25	234	209	43.85
01-02-2000	250	250	225	225	315500	239.5	215	233	209.875	43.85
02-02-2000	225	225	225	225	2807500	239.5	215.75	231.667	210.75	43.85
03-02-2000	225	250	225	225	7293000	238.5	216.5	230.5	211.625	43.85
04-02-2000	250	325	250	325	24372500	240	218.25	230	213	63.76
07-02-2000	325	375	300	325	41290500	242	220.25	229.667	214.375	63.76
08-02-2000	325	325	300	300	16101500	243.5	222	229.333	215.625	57.82
09-02-2000	300	325	300	300	3508000	245	223.5	229.167	216.75	57.82
10-02-2000	300	325	275	300	3108000	246.5	224.5	229	218	57.82
11-02-2000	300	300	275	300	3885500	248	225.75	229.167	219.25	57.82
14-02-2000	300	325	300	300	5025000	249.5	227.25	229.167	220.5	57.82
15-02-2000	300	300	250	300	12743500	251	228.5	229.167	221.75	57.82
16-02-2000	250	275	250	250	927500	252.5	229.75	228.833	222.75	44.79
17-02-2000	250	275	250	275	5094000	254	231.25	228.667	223.875	50.76
18-02-2000	250	350	250	325	13816000	256	233.25	228.833	225.25	60.07
21-02-2000	325	350	325	350	17807500	259	235.5	229.167	226.75	63.76
02-03-2000	350	350	275	275	9534000	260.5	237	229	227.75	49.10
03-03-2000	275	300	275	275	2290000	261.5	238.5	228.833	228.75	49.10
06-03-2000	300	300	275	275	487500	263	240	228.667	229.625	49.10
07-03-2000	275	300	275	275	1936000	264.5	241.5	228.333	230.625	49.10
08-03-2000	250	275	250	275	976000	266.5	242.75	228.167	231.625	49.10
09-03-2000	275	275	275	275	1260500	268	244	228	232.625	49.10
10-03-2000	300	300	275	300	8861000	270.5	245.5	228.167	233.75	54.54
13-03-2000	300	300	275	275	10936500	272.5	246.75	228.167	234.75	48.91
14-03-2000	300	300	275	300	277000	274.5	247.75	228.333	235.75	54.02
15-03-2000	300	300	275	275	2564500	276.5	248.75	228.5	236.625	48.77
17-03-2000	275	300	275	300	3680500	279	250	228.667	237.625	53.62
20-03-2000	300	300	250	275	1361000	279.5	251	228.667	238.375	48.66
21-03-2000	275	275	250	275	4000	280	252	228.667	239.25	48.66
22-03-2000	275	275	250	250	318000	279.5	252.75	228.667	240	43.94
23-03-2000	275	275	250	250	870000	278.5	253.75	228.5	240.5	43.94
24-03-2000	250	250	250	250	2579500	276.5	254.5	228.167	240.875	43.94
27-03-2000	250	250	250	250	995500	274.5	255.5	227.833	241.25	43.94
28-03-2000	225	250	225	225	834000	273	255.75	227.333	241.5	38.87
29-03-2000	225	250	225	225	1386000	272	255.75	226.833	241.875	38.87
30-03-2000	225	225	200	200	1308000	271.5	255.25	226.333	242.125	34.29
03-04-2000	225	225	200	200	364000	270	254.5	226.167	242.375	34.29
05-04-2000	200	200	200	200	211000	267.5	254	226.167	242.625	34.29
07-04-2000	200	200	175	200	360500	265.5	253.25	226.167	242.875	34.29
10-04-2000	175	200	175	200	31000	264	253	226	243.125	34.29
11-04-2000	200	225	200	200	569000	262.5	252.5	225.833	243	34.29
12-04-2000	200	200	200	200	984500	261.5	252	225.667	242.75	34.29
13-04-2000	200	200	200	200	263000	260.5	251.5	225.5	242.25	34.29
14-04-2000	200	225	200	225	1960500	260	251.25	225.667	242	45.85
17-04-2000	200	200	175	200	1980000	259	250.5	225.667	241.625	38.54
18-04-2000	200	225	200	200	836000	257.5	249.75	225.667	241.25	38.54
19-04-2000	200	200	175	200	923000	256	248.75	225.833	240.875	38.54
20-04-2000	175	200	175	175	107000	254.5	247.5	225.833	240.375	32.15
24-04-2000	175	175	175	175	1445500	253	246.75	226.167	239.75	32.15
25-04-2000	175	175	150	150	1097000	251.5	245.75	226.167	238.875	26.96
26-04-2000	150	175	150	175	792000	250.5	245	226.333	238.125	37.78
27-04-2000	175	175	150	175	1047500	249.5	244.5	226.5	237.125	37.78
28-04-2000	175	175	175	175	738500	248.5	244	226.667	235.875	37.78
01-05-2000	150	175	150	150	306000	247	242.75	226.667	234.625	31.88
02-05-2000	175	175	175	175	483000	244	242	226.833	233.5	41.68
03-05-2000	175	175	175	175	544500	241	241.5	227.167	232.5	41.68
04-05-2000	175	175	175	175	541500	238.5	241	227.5	231.625	41.68
05-05-2000	175	175	175	175	2081000	236	240.5	227.667	230.875	41.68
08-05-2000	175	175	150	175	1152500	233.5	240	227.5	230.125	41.68
09-05-2000	175	175	150	175	2060000	231	239.5	227.5	229.625	41.68
10-05-2000	175	175	150	150	42500	228	238.75	227.5	228.875	34.04
11-05-2000	150	150	150	150	30000	225	238	227.333	228.125	34.04
12-05-2000	150	150	150	150	2514500	223	237.75	227.5	227.375	34.04
15-05-2000	150	150	150	150	1380000	220.5	237.25	227.667	226.625	34.04
16-05-2000	150	150	150	150	545000	217	236.5	227.833	225.875	34.04
17-05-2000	150	150	150	150	1878000	213	236	228	225.125	34.04
19-05-2000	150	150	150	150	262500	210.5	235.5	228.167	224.375	34.04
22-05-2000	150	150	150	150	1249000	208	234.75	228.333	223.625	34.04
23-05-2000	150	150	150	150	1302500	205.5	234.25	228.5	222.875	34.04
24-05-2000	150	200	150	200	5942500	204	234.25	229	222.25	61.52
25-05-2000	175	175	175	175	1790000	202	234.25	229.167	221.625	50.25
26-05-2000	150	175	150	175	1339000	200	234	229.333	221	50.25
29-05-2000	175	200	150	150	105000	197	233.75	229.333	220.375	41.44
30-05-2000	150	150	150	150	4195500	194.5	233.5	229.333	219.75	41.44
31-05-2000	150	150	150	150	384500	191.5	233	229	219.125	41.44
02-06-2000	150	150	150	150	3001000	189	232.75	228.833	218.625	41.44
05-06-2000	150	150	150	150	421500	186	232.5	228.667	218	41.44
06-06-2000	150	175	150	175	964500	184	231.75	228.667	217.5	53.30
07-06-2000	150	150	150	150	353000	181.5	230.75	228.5	216.875	43.76
08-06-2000	150	150	150	150	12500	179.5	229.5	228.333	216.375	43.76
09-06-2000	150	175	150	150	125500	177.5	228	228.333	215.75	43.76
12-06-2000	150	150	150	150	407500	175.5	226	228.167	215	43.76
13-06-2000	150	150	150	150	625000	173.5	224	228.167	214.25	43.76
14-06-2000	150	150	150	150	42500	172	222.5	227.833	213.5	43.76
16-06-2000	150	175	150	175	114000	171	221.5	227.5	212.875	56.04
19-06-2000	175	225	175	200	9281000	171	221.25	227.167	212.5	64.40
20-06-2000	200	200	200	200	15000	171	220.5	226.667	212.375	64.40
21-06-2000	175	175	175	175	3688000	170.5	219	226.167	212.25	52.76
22-06-2000	175	200	175	200	1092500	170.5	218	225.667	212.25	60.46
23-06-2000	200	200	175	200	529000	170.5	217.25	225.5	212.125	60.46
26-06-2000	200	200	175	175	480500	170	216.25	225	211.875	50.85
27-06-2000	175	175	175	175	230000	169.5	215.5	224.5	211.625	50.85
28-06-2000	175	225	175	225	14385000	170	215.25	224.333	211.625	64.09
29-06-2000	225	225	175	200	5662000	169.5	214.75	224	211.625	55.97
30-06-2000	175	200	175	200	38000	169.5	214.25	223.5	211.625	55.97
03-07-2000	180	185	160	170	4907000	168.9	213.2	222.8	211.475	47.58
04-07-2000	160	170	155	160	4541500	168.1	212.05	221.867	211.4	45.15
05-07-2000	160	175	160	160	5030000	167.8	211.15	220.933	211.325	45.15
06-07-2000	165	170	160	160	9090500	167.5	210.25	220.333	211.5	45.15
07-07-2000	160	185	160	180	25122500	168.1	209.8	219.867	211.65	51.36
10-07-2000	185	195	185	190	15640000	168.4	209.45	219.467	211.85	54.15
11-07-2000	190	190	185	190	3646000	168.7	209.1	219.233	212.05	54.15
12-07-2000	180	195	180	190	8522000	169	208.75	219	212.25	54.15
13-07-2000	190	195	180	185	5185000	169.7	208.35	218.4	212.425	52.27
14-07-2000	185	190	180	180	2250000	169.8	206.9	217.933	212.575	50.40
17-07-2000	185	185	180	180	1285000	169.9	205.45	217.633	212.85	50.40
18-07-2000	185	190	180	180	4700000	170	204.25	217.333	213.125	50.40
19-07-2000	185	190	185	185	4842500	170.2	203.1	217.067	213.3	52.53
20-07-2000	185	185	180	180	3299000	170.3	201.9	216.767	213.2	50.20
21-07-2000	180	190	180	185	9356500	170.5	200.75	216.5	213.25	52.47
24-07-2000	190	195	185	185	4792000	171.2	199.6	216.233	213.425	52.47
25-07-2000	185	185	180	180	3680500	171.8	198.4	215.933	213.45	49.84
26-07-2000	180	180	175	180	2388000	172.4	197.7	215.967	213.725	49.84
27-07-2000	180	180	180	180	1390000	173	196.75	215.833	214	49.84
28-07-2000	180	185	180	180	547500	173.6	195.3	215.533	214.275	49.84
31-07-2000	180	180	170	170	1125500	174	193.5	215.333	214.5	43.92
01-08-2000	175	175	170	170	1178000	174.4	192.45	215.133	214.725	43.92
02-08-2000	165	175	165	170	1506000	174.8	191.4	214.767	214.95	43.92
03-08-2000	175	180	175	175	3509000	175.3	190.4	214.6	215.2	47.79
04-08-2000	180	185	175	180	1362500	174.9	189.45	214.467	215.475	51.41
07-08-2000	180	180	175	180	1028500	175	188.5	214.5	215.625	51.41
08-08-2000	180	180	175	175	1945500	175	187.5	214.333	215.75	47.59
09-08-2000	175	175	170	170	1029000	175.4	186.2	214.3	215.85	44.06
10-08-2000	175	185	175	175	4130500	175.9	185.2	214.3	215.975	48.20
11-08-2000	180	180	175	180	2063000	176.5	184	214.167	215.875	52.01
14-08-2000	180	180	170	175	3699000	177	183	214.167	215.875	48.19
15-08-2000	175	175	170	175	1601000	177.5	181.75	214.167	215.875	48.19
16-08-2000	170	175	165	170	2300000	177.4	180.7	213.633	215.85	44.40
18-08-2000	170	170	170	170	754500	177.8	179.65	213.1	215.825	44.40
21-08-2000	170	170	170	170	1178000	178.2	178.85	212.4	215.8	44.40
22-08-2000	170	170	170	170	1577500	178.6	178.05	211.533	215.9	44.40
23-08-2000	175	175	175	175	1077500	179.1	177.3	210.367	215.9	49.72
24-08-2000	170	170	155	160	4261500	179.3	176.4	209.1	215.95	37.99
25-08-2000	165	170	165	165	1674000	179.6	175.8	208.2	215.775	42.83
28-08-2000	170	170	165	165	429000	179.4	175.2	207.467	215.475	42.83
29-08-2000	165	165	160	160	1816000	178.6	174.8	207.033	215.025	39.27
30-08-2000	155	155	145	155	6870000	177.7	174.35	206.233	214.425	36.05
31-08-2000	155	165	150	160	2240000	177.4	173.95	205.133	213.975	41.24
01-09-2000	160	170	160	165	4686500	176.7	173.6	204.233	213.425	45.97
04-09-2000	170	175	165	170	4916000	176.1	173.3	203.533	213.15	50.28
05-09-2000	170	185	170	185	17892500	176.3	173.15	202.933	212.825	60.46
06-09-2000	185	185	175	175	2875000	176.3	172.9	202.433	212.45	52.71
07-09-2000	175	175	170	170	1330500	175.2	172.6	201.9	212.05	49.31
08-09-2000	170	175	170	170	500000	174.6	172.05	201.367	211.65	49.31
11-09-2000	165	170	160	165	817500	173.9	171.7	200.8	211.1	45.87
12-09-2000	160	160	155	155	2413000	173.6	171.25	200	210.5	39.89
13-09-2000	155	155	155	155	335000	173.5	170.8	199.2	209.775	39.89
18-09-2000	145	155	130	155	5554000	173.4	170.6	198.567	209.05	39.89
19-09-2000	145	165	145	165	3330000	173.5	170.5	198	208.625	48.31
20-09-2000	160	160	155	155	1010000	173	170.55	197.533	208.15	41.98
21-09-2000	155	160	150	160	332000	172.4	170.4	197.1	207.7	45.80
22-09-2000	160	160	150	150	473000	171.6	170.15	196.6	207.325	40.11
25-09-2000	150	150	150	150	185500	170.8	169.9	196.1	206.95	40.11
26-09-2000	150	150	145	145	160000	170	169.85	195.567	206.3	37.41
27-09-2000	145	145	140	145	372500	169.3	169.55	194.367	205.775	37.41
28-09-2000	145	150	145	145	944500	168.6	169.25	193.167	205.375	37.41
29-09-2000	145	150	145	150	921000	168	169	192.167	205	42.26
02-10-2000	150	150	145	145	245500	167.2	168.7	191.133	204.6	39.00
03-10-2000	145	155	145	155	3547000	166.7	168.5	190.167	204.25	47.68
04-10-2000	155	155	150	150	1830000	166	168.25	189.167	203.875	44.29
05-10-2000	155	160	150	150	2456500	165.3	168.25	188.167	203.5	44.29
06-10-2000	150	155	150	150	1168000	164.7	168.25	187.167	203.125	44.29
09-10-2000	150	150	150	150	1050000	164.1	168.25	186.5	203	44.29
10-10-2000	150	150	145	150	430500	163.5	168.25	185.667	202.75	44.29
11-10-2000	150	150	145	145	15000	162.8	168.2	184.467	202.35	40.15
12-10-2000	145	145	145	145	339500	162.3	168.15	183.1	202.075	40.15
13-10-2000	140	150	140	145	861500	161.8	168.1	182.233	201.8	40.15
16-10-2000	145	165	145	150	8987500	161.4	168.1	181.4	201.425	46.41
17-10-2000	150	160	150	150	3138500	160.9	168.1	180.567	201.175	46.41
18-10-2000	150	150	145	150	1373000	160.3	167.6	179.733	200.925	46.41
19-10-2000	145	150	145	150	2596500	159.7	167.35	178.9	200.8	46.41
20-10-2000	150	150	150	150	1523500	159.2	167.1	178.067	200.55	46.41
23-10-2000	145	145	145	145	382500	158.7	167.05	177.033	200.4	40.30
24-10-2000	145	145	135	140	4542500	158	166.95	176.133	200.225	35.30
26-10-2000	140	150	135	150	1475500	157.4	166.95	175.133	199.975	48.95
27-10-2000	145	150	145	150	1363500	156.9	166.95	174.3	199.85	48.95
30-10-2000	145	145	140	145	1262500	156.3	166.9	173.267	199.7	43.61
31-10-2000	140	145	135	140	648500	155.7	166.55	172.367	199.15	39.03
01-11-2000	140	140	140	140	82000	155.1	166.45	171.467	198.6	39.03
02-11-2000	140	150	140	150	757000	154.7	166.45	170.8	197.975	50.97
03-11-2000	145	150	145	150	1510500	154.3	166.45	170.133	197.225	50.97
06-11-2000	145	145	140	140	305000	153.6	166.35	169.4	196.175	41.54
07-11-2000	140	145	140	145	402000	153.3	166.3	168.7	195.15	46.84
08-11-2000	140	145	140	145	724500	152.9	166.25	168.167	194.375	46.84
09-11-2000	140	140	140	140	842000	152.4	165.9	167.6	193.7	42.38
10-11-2000	140	150	140	150	2284500	152.2	165.4	167.267	193.325	52.18
13-11-2000	140	140	140	140	400000	151.9	164.8	166.867	192.65	44.10
14-11-2000	140	145	135	145	2489500	151.6	164.5	166.5	191.75	48.40
15-11-2000	140	145	135	145	2783500	151.2	163.95	166.133	190.975	48.40
16-11-2000	140	145	140	145	464500	150.7	163.4	165.767	190.325	48.40
17-11-2000	140	145	135	145	430500	149.9	163.1	165.4	189.675	48.40
20-11-2000	140	145	140	145	47000	149.3	162.8	165.033	189.15	48.40
21-11-2000	140	145	140	145	86000	148.8	162	164.667	188.625	48.40
22-11-2000	140	145	135	145	641000	148.3	161.45	164.133	188.1	48.40
23-11-2000	140	140	140	140	310500	147.8	160.85	163.733	187.55	42.86
24-11-2000	145	145	135	140	2757500	147.5	160.55	163.333	186.875	42.86
27-11-2000	135	140	135	140	634000	147.2	160.35	162.933	186.2	42.86
28-11-2000	135	135	130	135	1931500	146.8	160.1	162.667	185.625	37.50
29-11-2000	135	135	130	135	1225000	146.2	159.85	162.4	185.05	37.50
30-11-2000	130	130	130	130	1253000	145.7	159.35	162.267	184.575	32.75
01-12-2000	130	130	130	130	855500	145.1	158.75	161.967	184.1	32.75
04-12-2000	125	130	125	130	141500	144.7	158.15	161.667	183.625	32.75
05-12-2000	130	135	130	135	306000	144.4	157.6	161.4	183.175	41.94
06-12-2000	130	135	130	135	546500	144.2	157.1	161.3	182.725	41.94
07-12-2000	135	140	130	130	4713500	143.9	156.6	161	181.75	36.20
08-12-2000	130	145	130	140	5411000	143.8	156.2	160.767	180.825	50.72
11-12-2000	145	145	135	135	2965000	143.5	155.75	160.5	180	45.18
12-12-2000	135	140	135	140	2529500	143.4	155.3	160.267	179.2	50.95
13-12-2000	140	145	140	145	2017500	143.2	154.95	160.067	178.425	55.94
14-12-2000	140	150	140	150	5238000	143.2	154.6	159.9	177.675	60.29
15-12-2000	150	150	145	145	2118500	143.1	154.2	159.867	176.9	54.50
18-12-2000	140	145	140	145	534000	143	153.85	159.833	176.125	54.50
19-12-2000	140	145	140	140	375500	142.8	153.45	159.767	175.575	49.03
20-12-2000	140	150	140	150	991000	142.8	153.15	159.767	174.95	58.08
21-12-2000	145	150	140	150	1855500	142.9	152.85	159.767	174.075	58.08
22-12-2000	145	170	140	170	12792500	143.4	152.85	159.9	173.175	70.32
02-01-2001	150	150	145	145	709000	143.4	152.6	159.867	172.525	50.48
03-01-2001	140	140	135	135	125000	143.1	152.25	159.767	171.825	45.02
04-01-2001	140	140	135	135	140000	142.8	151.85	159.667	171.125	45.02
05-01-2001	140	145	140	140	1677500	142.6	151.45	159.267	170.45	48.27
08-01-2001	140	140	135	135	1571000	142.3	151	159	169.75	45.38
09-01-2001	135	135	135	135	1162500	142	150.6	158.733	169.05	45.38
10-01-2001	135	140	135	135	661000	141.8	150.25	158.633	168.225	45.38
11-01-2001	135	135	130	130	252500	141.6	149.8	158.5	167.5	42.22
12-01-2001	130	135	130	130	343500	141.2	149.3	158.367	166.65	42.22
15-01-2001	135	140	135	140	1242500	141	148.95	158.3	165.975	50.25
16-01-2001	140	140	135	135	572500	140.8	148.55	158.2	165.15	46.75
17-01-2001	135	135	135	135	1595000	140.7	148.2	157.933	164.45	46.75
18-01-2001	135	145	135	145	2667000	140.8	147.95	157.9	163.8	54.15
19-01-2001	145	145	135	135	542000	140.5	147.6	157.8	163.225	47.10
22-01-2001	135	140	135	135	397500	140.2	147.25	157.7	162.65	47.10
23-01-2001	140	140	135	135	420000	140.1	146.85	157.6	162.075	47.10
24-01-2001	135	135	130	135	244000	139.9	146.6	157.5	161.5	47.10
25-01-2001	135	135	130	130	489000	139.6	146.25	157.367	161.025	43.31
26-01-2001	135	135	130	130	301000	139.4	145.9	157.067	160.55	43.31
29-01-2001	130	130	130	130	1265500	139	145.6	156.6	160.2	43.31
30-01-2001	135	135	130	135	474000	138.9	145.4	156.167	159.875	48.49
31-01-2001	135	140	135	140	3739500	138.8	145.2	155.933	159.575	53.10
01-02-2001	130	135	130	135	729500	138.6	144.9	155.5	159.25	48.43
02-02-2001	130	135	130	135	1490000	138.4	144.55	155.067	158.925	48.43
05-02-2001	135	135	130	130	521000	138.1	144	154.767	158.575	43.95
06-02-2001	130	130	130	130	2538500	137.8	143.55	154.467	158.225	43.95
07-02-2001	130	130	125	125	1995500	137.4	143.1	153.8	157.85	39.69
08-02-2001	125	125	115	120	3665500	136.9	142.6	153.267	157.325	35.93
09-02-2001	120	120	115	115	1349500	136.4	142.1	152.7	156.9	32.61
12-02-2001	115	115	95	100	9334000	135.6	141.55	152.233	156.4	25.11
13-02-2001	100	110	100	105	6730000	134.9	141.05	151.867	155.925	30.82
14-02-2001	105	110	100	100	1545000	134.2	140.5	151.467	155.55	28.48
15-02-2001	105	105	100	105	2553500	133.6	139.9	151.1	155.2	33.89
16-02-2001	105	105	100	100	450000	133	139.35	150.567	154.95	31.34
19-02-2001	105	105	100	100	1847000	132.4	138.75	149.967	154.575	31.34
20-02-2001	100	100	90	95	8495500	131.7	138.2	149.333	154.175	28.82
21-02-2001	90	90	85	85	5556000	130.7	137.55	148.633	153.725	24.58
22-02-2001	85	85	75	80	5726500	129.6	136.9	147.933	153.375	22.77
23-02-2001	80	90	80	90	3218500	128.8	136.35	147.333	152.95	33.33
26-02-2001	90	90	90	90	1595000	127.8	135.8	146.733	152.525	33.33
27-02-2001	90	90	85	90	187500	126.9	135.2	146.133	152.1	33.33
28-02-2001	85	90	85	90	1078500	125.9	134.65	145.5	151.675	33.33
01-03-2001	85	85	85	85	702500	124.7	133.95	144.867	151.225	30.52
02-03-2001	85	85	85	85	420500	123.4	133.3	144.2	150.775	30.52
06-03-2001	85	85	80	85	181500	122.2	132.65	143.533	150.45	30.52
07-03-2001	85	90	85	90	1344500	121.1	132.05	142.933	150.15	37.13
08-03-2001	85	85	80	85	848000	120	131.4	142.3	149.825	33.68
09-03-2001	80	85	80	85	1776000	118.7	130.75	141.667	149.5	33.68
12-03-2001	75	75	70	70	2118500	117.1	130	140.933	149.1	25.45
13-03-2001	70	70	65	70	271000	115.1	129.25	140.267	148.7	25.45
14-03-2001	70	70	65	65	2214500	113.5	128.45	139.567	148.275	23.25
15-03-2001	65	75	65	75	2312500	112.3	127.7	138.933	147.9	35.28
16-03-2001	75	75	70	70	421500	111	126.9	138.233	147.5	32.54
19-03-2001	65	65	65	65	1427000	109.5	126.05	137.467	146.825	30.02
20-03-2001	65	65	60	65	438000	108.1	125.2	136.7	146.275	30.02
21-03-2001	60	60	60	60	1786000	106.6	124.3	135.933	145.7	27.55
22-03-2001	30	65	30	65	1877000	105.2	123.5	135.233	145.275	33.45
23-03-2001	65	75	65	70	1396500	104	122.8	134.533	144.875	38.82
27-03-2001	70	70	70	70	616500	102.8	122	133.8	144.475	38.82
28-03-2001	70	70	65	65	150000	101.3	121.15	133.067	144.05	35.50
29-03-2001	65	65	65	65	320500	99.9	120.35	132.333	143.625	35.50
30-03-2001	65	65	60	65	541000	98.5	119.6	131.633	143.075	35.50
02-04-2001	65	65	65	65	50000	96.9	118.85	130.933	142.65	35.50
03-04-2001	65	65	60	60	102500	95.4	117.95	130.2	142.2	31.84
04-04-2001	60	60	60	60	484500	93.9	117.05	129.467	141.75	31.84
05-04-2001	60	60	60	60	220000	92.4	116.25	128.7	141.3	31.84
06-04-2001	60	60	60	60	102500	90.9	115.4	128.033	140.85	31.84
09-04-2001	60	60	55	55	397500	89.4	114.5	127.3	140.375	27.96
10-04-2001	55	60	55	60	2203500	88	113.7	126.6	139.8	36.31
11-04-2001	60	60	55	55	855000	86.5	112.75	125.9	139.075	32.28
16-04-2001	55	55	55	55	274000	84.9	111.9	125.233	138.35	32.28
17-04-2001	55	55	55	55	1008000	83.2	111	124.533	137.75	32.28
18-04-2001	50	50	50	50	1592000	81.5	110.05	123.767	137	28.35
19-04-2001	50	50	50	50	535000	79.8	109.1	122.967	136.25	28.35
20-04-2001	45	50	40	50	406000	78.2	108.15	122.067	135.625	28.35
23-04-2001	45	50	45	50	177000	76.6	107.2	121.233	135	28.35
24-04-2001	50	50	45	50	40000	75.1	106.25	120.433	134.125	28.35
25-04-2001	50	50	45	50	1401500	73.7	105.3	119.633	133.375	28.35
26-04-2001	45	50	45	50	2542500	72.4	104.4	118.867	132.625	28.35
27-04-2001	50	50	45	50	961000	71.4	103.5	118.167	132.025	28.35
30-04-2001	50	50	50	50	162000	70.3	102.6	117.467	131.475	28.35
01-05-2001	45	50	45	50	3072000	69.3	101.75	116.767	130.925	28.35
02-05-2001	50	50	50	50	1435000	68.2	100.9	116	130.375	28.35
03-05-2001	50	50	50	50	1001500	67.2	100.1	115.3	129.725	28.35
04-05-2001	50	50	50	50	658000	66.2	99.3	114.567	129.025	28.35
08-05-2001	50	55	50	50	1018000	65.3	98.5	113.9	128.325	28.35
09-05-2001	50	55	50	50	4811000	64.6	97.65	113.233	127.625	28.35
10-05-2001	55	55	50	55	652500	64.1	96.85	112.633	126.975	47.71
11-05-2001	50	55	50	55	538000	63.4	96.1	112.033	126.35	47.71
14-05-2001	50	50	50	50	372000	62.6	95.2	111.4	125.7	36.33
15-05-2001	50	55	50	55	447500	61.9	94.4	110.767	125.075	49.34
16-05-2001	55	55	50	50	250500	61.1	93.5	110.133	124.4	40.44
17-05-2001	50	55	50	55	179500	60.5	92.6	109.467	123.775	50.13
18-05-2001	50	55	50	55	544000	59.9	91.65	108.833	123.125	50.13
21-05-2001	50	55	45	55	635000	59.3	90.75	108.2	122.475	50.13
22-05-2001	50	55	50	50	5676000	58.5	89.8	107.533	121.825	41.66
23-05-2001	50	50	50	50	675000	57.8	88.9	106.867	121.175	41.66
25-05-2001	50	50	50	50	60000	57.1	87.9	106.2	120.525	41.66
28-05-2001	50	55	50	50	437500	56.7	86.9	105.567	119.875	41.66
29-05-2001	50	55	50	50	3475500	56.3	85.7	104.933	119.275	41.66
30-05-2001	50	50	50	50	2787000	56	84.75	104.3	118.675	41.66
31-05-2001	50	50	50	50	406500	55.5	83.9	103.633	118.075	41.66
01-06-2001	50	50	50	50	140000	55.1	83.05	102.967	117.45	41.66
05-06-2001	50	50	45	45	67000	54.7	82.1	102.267	116.775	31.91
06-06-2001	45	50	45	50	2106500	54.4	81.25	101.6	116.125	45.62
07-06-2001	50	50	45	50	3869000	54.2	80.4	100.933	115.5	45.62
08-06-2001	45	50	45	50	6038500	53.9	79.55	100.3	114.9	45.62
11-06-2001	50	60	50	55	8006000	53.6	78.8	99.733	114.3	56.54
12-06-2001	55	60	55	55	537000	53.3	78.05	99.1	113.675	56.54
13-06-2001	55	55	50	50	1341500	53	77.15	98.433	113.05	45.86
14-06-2001	50	55	50	55	310000	52.8	76.35	97.833	112.45	55.01
15-06-2001	50	60	50	55	4014000	52.6	75.55	97.267	111.875	55.01
18-06-2001	55	85	55	85	21596000	53	74.95	96.9	111.45	79.33
19-06-2001	85	100	85	95	54014500	53.7	74.55	96.533	111.075	82.69
20-06-2001	95	95	85	95	33855500	54.4	74.15	96.167	110.7	82.69
21-06-2001	95	95	90	95	8246000	55.1	73.75	95.867	110.3	82.69
22-06-2001	95	95	85	90	4993500	55.7	73.3	95.5	109.95	75.07
25-06-2001	90	105	90	105	32383500	56.7	73.05	95.233	109.65	80.79
26-06-2001	105	115	105	115	23345500	57.8	72.9	95.067	109.4	83.51
27-06-2001	115	115	105	110	9104500	58.9	72.7	94.8	109.15	77.60
28-06-2001	110	130	110	120	70211500	60.2	72.55	94.667	108.975	80.56
29-06-2001	120	120	110	120	17975500	61.5	72.35	94.5	108.775	80.56
02-07-2001	115	115	85	90	42066000	62.3	71.9	94.133	108.4	55.18
03-07-2001	90	95	85	95	9662000	63.2	71.5	93.8	108.025	57.57
04-07-2001	90	90	85	90	980500	64	71.1	93.433	107.55	54.44
05-07-2001	85	90	85	90	503500	64.8	70.7	93.067	107.125	54.44
06-07-2001	90	95	90	95	4005500	65.7	70.4	92.733	106.75	57.15
09-07-2001	85	90	85	90	1069000	66.5	70.1	92.367	106.35	53.71
10-07-2001	90	90	80	80	3163000	67.1	69.75	91.967	105.925	47.54
11-07-2001	75	75	65	70	5116500	67.5	69.45	91.5	105.5	42.32
12-07-2001	75	90	75	85	13462500	68.2	69.25	91.133	105.15	51.02
13-07-2001	90	95	90	90	15765000	69	69.15	90.833	104.825	53.53
16-07-2001	90	90	85	85	4477500	69.7	68.95	90.5	104.425	50.73
17-07-2001	85	90	85	85	3111500	70.4	68.8	90.2	104.075	50.73
18-07-2001	85	95	85	85	10193500	71.1	68.65	89.9	103.7	50.73
19-07-2001	90	95	85	85	4047500	71.8	68.55	89.6	103.375	50.73
20-07-2001	90	90	85	85	2587000	72.5	68.55	89.267	103.05	50.73
23-07-2001	90	95	85	85	4830500	73.1	68.6	88.933	102.75	50.73
24-07-2001	90	95	80	85	2781500	73.7	68.55	88.633	102.45	50.73
25-07-2001	85	90	80	80	3759500	74.3	68.45	88.233	102.125	46.62
26-07-2001	85	85	80	80	2993500	74.8	68.35	87.867	101.775	46.62
27-07-2001	85	85	80	80	2166000	75.4	68.25	87.467	101.45	46.62
30-07-2001	85	85	80	80	768000	75.9	68.2	87.033	101.075	46.62
31-07-2001	80	80	75	75	1200000	76.3	68.1	86.533	100.7	42.04
01-08-2001	80	80	75	80	976500	76.8	68.05	86.1	100.35	47.59
02-08-2001	80	80	75	80	462500	77.4	67.95	85.667	100	47.59
03-08-2001	75	80	75	75	750000	77.9	67.85	85.233	99.625	42.84
06-08-2001	80	80	75	75	650000	78.4	67.75	84.733	99.25	42.84
07-08-2001	75	80	75	80	1238000	79	67.85	84.267	98.925	48.77
08-08-2001	75	80	75	75	299500	79.5	67.9	83.633	98.575	43.87
09-08-2001	80	80	75	80	993000	80.1	68.05	83.2	98.25	49.35
10-08-2001	75	75	75	75	50000	80.6	68.05	82.8	97.875	44.65
13-08-2001	75	80	75	80	2896500	81.2	68.15	82.433	97.525	49.80
14-08-2001	75	75	75	75	1388000	81.8	68.25	82	97.15	45.27
15-08-2001	75	80	75	80	178500	82.4	68.4	81.633	96.8	50.15
16-08-2001	80	85	80	80	5723000	83	68.6	81.267	96.45	50.15
20-08-2001	80	80	75	75	1337000	83.5	68.7	80.867	96.1	45.45
21-08-2001	75	75	75	75	1751000	83.9	68.75	80.5	95.775	45.45
22-08-2001	70	75	70	75	1500500	84.3	68.8	80.133	95.4	45.45
23-08-2001	75	75	70	70	632500	84.7	68.85	79.667	95	40.68
24-08-2001	70	70	70	70	620000	85	68.9	79.233	94.625	40.68
27-08-2001	70	70	70	70	630000	85.3	68.95	78.8	94.275	40.68
28-08-2001	70	75	70	70	2001500	85	69	78.3	93.925	40.68
29-08-2001	70	70	65	65	2407000	84.4	69.05	77.833	93.5	35.65
30-08-2001	65	65	60	60	714000	83.7	69.05	77.333	93.05	31.46
31-08-2001	65	65	65	65	952500	83.1	69.1	76.867	92.675	39.16
03-09-2001	65	65	60	60	2990000	82.5	69.1	76.367	92.25	34.94
04-09-2001	65	65	65	65	1375500	81.7	69.2	75.933	91.85	41.71
05-09-2001	65	65	65	65	480000	80.7	69.25	75.5	91.475	41.71
06-09-2001	65	65	60	65	3417500	79.8	69.35	75.067	91.05	41.71
07-09-2001	60	65	60	65	110000	78.7	69.45	74.6	90.675	41.71
10-09-2001	65	70	65	65	5346500	77.6	69.55	74.1	90.275	41.71
11-09-2001	70	75	70	75	15477500	77.3	69.8	73.7	89.925	55.22
12-09-2001	75	80	70	70	6684000	76.8	70	73.267	89.55	49.09
13-09-2001	75	75	65	65	6343500	76.3	70.15	72.833	89.15	43.85
14-09-2001	65	70	65	65	3142000	75.8	70.3	72.4	88.75	43.85
17-09-2001	65	65	65	65	4610500	75.2	70.45	72	88.35	43.85
18-09-2001	65	65	60	65	944500	74.7	70.6	71.633	87.95	43.85
19-09-2001	70	70	65	65	5792500	74.4	70.75	71.3	87.575	43.85
20-09-2001	70	75	65	65	5860500	74.3	70.9	71.067	87.2	43.85
21-09-2001	70	70	65	70	113500	74	71.1	70.833	86.85	51.87
24-09-2001	65	65	60	60	2432000	73.4	71.2	70.567	86.475	39.67
25-09-2001	60	65	60	65	1100000	73	71.35	70.3	86.125	46.45
26-09-2001	65	75	65	75	5126000	72.8	71.6	70.133	85.85	56.89
27-09-2001	70	80	65	80	27194000	72.7	71.9	70	85.6	60.98
28-09-2001	80	85	75	85	20695500	72.7	72.25	69.933	85.375	64.60
01-10-2001	80	80	65	70	7668500	72.4	72.45	69.833	85.05	49.70
02-10-2001	65	65	65	65	1528500	72	72.55	69.733	84.7	45.90
03-10-2001	65	65	55	60	1531500	71.5	72.6	69.533	84.35	42.41
04-10-2001	65	70	65	65	3324000	71.2	72.75	69.367	83.975	46.77
05-10-2001	65	65	50	50	9827000	70.6	72.7	69.1	83.55	37.58
08-10-2001	50	55	40	40	14249500	69.8	72.6	68.767	83.05	32.93
09-10-2001	50	55	40	40	8411000	69	72.45	68.467	82.525	32.93
10-10-2001	45	50	40	40	2524500	68.3	72.3	68.167	81.975	32.93
11-10-2001	45	45	45	45	70000	67.6	72.2	67.9	81.475	37.74
12-10-2001	50	55	45	45	7027500	66.9	72.15	67.6	80.975	37.74
16-10-2001	50	50	50	50	325000	66.4	72.15	67.367	80.525	42.52
17-10-2001	50	50	50	50	152500	65.9	72.15	67.133	80.025	42.52
18-10-2001	50	50	50	50	400500	65.3	72.15	67	79.525	42.52
19-10-2001	50	65	50	65	10214500	65.1	72.3	66.967	79	55.36
22-10-2001	65	85	65	85	30700000	65.2	72.65	67.1	78.7	66.20
23-10-2001	85	85	80	80	21883500	65.3	72.95	67.133	78.425	62.14
24-10-2001	85	90	70	75	17942500	65.2	73.2	67.167	78.125	58.29
25-10-2001	75	75	65	65	4608000	65	73.4	67.167	77.75	51.42
26-10-2001	70	70	65	70	2112500	64.8	73.6	67.2	77.425	54.32
29-10-2001	70	75	70	70	6737000	64.6	73.8	67.267	77.1	54.32
30-10-2001	70	70	65	70	3136000	64.5	74	67.3	76.775	54.32
31-10-2001	65	65	65	65	1362500	64.3	74.1	67.267	76.45	50.55
01-11-2001	65	65	60	60	2485500	64	74.15	67.2	76.1	47.04
02-11-2001	60	60	60	60	1233000	63.8	74.25	67.167	75.7	47.04
05-11-2001	60	60	55	60	3621000	63.6	74.3	67.133	75.325	47.04
06-11-2001	55	60	55	60	7500	63.4	74.35	67.1	74.95	47.04
07-11-2001	60	65	60	65	3331500	63.3	74.15	67.1	74.55	51.57
08-11-2001	60	65	60	65	2044000	63.3	73.85	67.133	74.2	51.57
09-11-2001	65	65	60	65	3909000	63.4	73.55	67.167	73.85	51.57
12-11-2001	60	65	60	65	435000	63.4	73.25	67.2	73.5	51.57
13-11-2001	60	60	55	60	936500	63.4	72.95	67.2	73.125	46.25
14-11-2001	55	60	55	60	280500	63.3	72.5	67.233	72.775	46.25
15-11-2001	60	65	60	65	2928500	63.3	72	67.267	72.45	51.99
16-11-2001	60	60	60	60	1434000	63.2	71.5	67.3	72.1	46.63
19-11-2001	60	60	60	60	501000	63.1	70.9	67.333	71.725	46.63
20-11-2001	60	60	55	60	156500	63	70.3	67.367	71.325	46.63
21-11-2001	60	60	55	60	2628500	62.7	70	67.433	70.95	46.63
22-11-2001	55	60	55	60	1791000	62.5	69.65	67.5	70.575	46.63
23-11-2001	55	55	55	55	184000	62.3	69.3	67.533	70.2	40.57
26-11-2001	55	55	50	50	711500	62	68.9	67.533	69.8	35.58
27-11-2001	50	60	50	60	146307000	61.9	68.55	67.6	69.475	49.06
28-11-2001	60	60	50	55	3257500	61.7	68.2	67.633	69.15	44.09
29-11-2001	55	65	55	60	24190500	61.6	68	67.7	68.875	49.59
30-11-2001	60	60	60	60	5963500	61.5	67.9	67.767	68.675	49.59
03-12-2001	60	60	55	60	4110000	61.3	67.65	67.833	68.45	49.59
04-12-2001	55	55	55	55	510000	61.2	67.3	67.867	68.225	44.17
05-12-2001	55	55	55	55	1105000	61	67	67.9	67.975	44.17
06-12-2001	55	55	55	55	83000	60.6	66.7	67.933	67.75	44.17
07-12-2001	55	55	55	55	341500	60.1	66.4	67.967	67.525	44.17
10-12-2001	50	55	50	55	3850500	59.5	66.1	68	67.325	44.17
11-12-2001	55	55	55	55	5052500	59.2	65.8	68.033	67.175	44.17
12-12-2001	55	55	55	55	138500	59	65.5	68.033	67.05	44.17
13-12-2001	60	60	55	55	811500	58.9	65.2	68.033	66.875	44.17
19-12-2001	55	55	55	55	382500	58.7	64.95	68.067	66.7	44.17
20-12-2001	55	55	50	50	7850000	58.7	64.65	68.033	66.5	36.41
21-12-2001	55	55	50	50	3618000	58.9	64.35	68.033	66.3	36.41
26-12-2001	50	55	50	55	2939500	59.2	64.1	68.033	66.15	47.17
27-12-2001	55	55	55	55	2397500	59.5	63.9	68.033	66	47.17
28-12-2001	55	55	50	50	9115000	59.6	63.6	68	65.825	39.43
02-01-2002	50	50	45	50	331000	59.7	63.3	68	65.625	39.43
03-01-2002	50	50	45	45	952000	59.6	63	67.967	65.425	33.13
04-01-2002	50	50	45	45	210000	59.5	62.7	67.933	65.225	33.13
07-01-2002	45	50	45	50	423000	59.5	62.4	67.933	65.125	43.59
08-01-2002	50	50	50	50	4222000	59.2	62.15	67.933	65.025	43.59
09-01-2002	50	50	45	45	19376000	58.4	61.8	67.9	64.925	36.89
10-01-2002	45	45	45	45	9789500	57.7	61.5	67.867	64.775	36.89
11-01-2002	45	50	45	45	2248500	57.1	61.15	67.833	64.65	36.89
14-01-2002	45	45	45	45	1063000	56.7	60.85	67.833	64.55	36.89
15-01-2002	50	50	40	45	73120500	56.2	60.5	67.8	64.45	36.89
16-01-2002	45	45	40	45	8852000	55.7	60.15	67.767	64.375	36.89
17-01-2002	45	45	40	45	843500	55.2	59.85	67.733	64.275	36.89
18-01-2002	45	45	40	40	44864500	54.7	59.5	67.633	64.125	29.33
21-01-2002	40	40	40	40	6620000	54.3	59.15	67.533	63.975	29.33
22-01-2002	40	45	40	40	1143000	53.9	58.85	67.467	63.85	29.33
23-01-2002	40	40	40	40	1640000	53.5	58.55	67.367	63.725	29.33
24-01-2002	40	45	40	40	3863500	53.1	58.25	67.267	63.6	29.33
25-01-2002	45	45	40	40	2587500	52.6	57.95	66.967	63.475	29.33
28-01-2002	40	40	40	40	5944000	52.1	57.7	66.6	63.375	29.33
29-01-2002	45	45	40	40	1172500	51.6	57.5	66.233	63.275	29.33
30-01-2002	40	40	40	40	1285000	51.1	57.25	65.867	63.175	29.33
31-01-2002	40	45	40	40	10201500	50.7	57.05	65.533	63.075	29.33
01-02-2002	40	45	40	40	22203000	50.3	56.8	65.1	63	29.33
04-02-2002	40	40	40	40	4932500	49.8	56.55	64.6	62.9	29.33
05-02-2002	40	40	40	40	2853500	49.4	56.3	64.133	62.825	29.33
06-02-2002	40	40	40	40	5139000	49	56.05	63.6	62.75	29.33
07-02-2002	40	40	40	40	4557000	48.6	55.8	63.067	62.675	29.33
08-02-2002	40	40	35	35	515000	48.1	55.4	62.7	62.6	18.07
11-02-2002	40	40	35	35	413000	47.6	55.05	62.3	62.525	18.07
13-02-2002	40	40	40	40	86500	47.3	54.8	61.967	62.475	43.31
14-02-2002	40	40	40	40	415500	47.1	54.55	61.633	62.425	43.31
15-02-2002	40	40	40	40	37000	46.7	54.3	61.267	62.375	43.31
18-02-2002	40	40	40	40	15209000	46.4	54.05	60.933	62.325	43.31
19-02-2002	40	45	35	35	5309500	45.9	53.75	60.633	62.25	30.62
20-02-2002	40	40	40	40	100000	45.5	53.5	60.433	62.2	47.26
21-02-2002	40	40	40	40	1284500	45.1	53.2	60.133	62.15	47.26
25-02-2002	40	40	35	35	18219000	44.7	52.95	59.767	62.075	36.98
26-02-2002	35	35	35	35	862500	44.3	52.65	59.433	62	36.98
27-02-2002	35	35	35	35	52500	43.9	52.25	59.1	61.925	36.98
28-02-2002	40	40	35	35	1716000	43.5	51.8	58.767	61.85	36.98
01-03-2002	35	40	35	40	61500	43.2	51.35	58.467	61.8	51.25
04-03-2002	40	40	35	40	140000	42.9	51.05	58.167	61.75	51.25
05-03-2002	40	40	40	40	50000	42.6	50.8	57.867	61.675	51.25
06-03-2002	40	40	35	40	55500	42.3	50.6	57.567	61.6	51.25
07-03-2002	40	40	35	35	290000	41.9	50.3	57.267	61.525	39.28
08-03-2002	35	40	35	35	395000	41.6	50.15	56.967	61.425	39.28
11-03-2002	40	40	35	35	939500	41.3	50.1	56.667	61.35	39.28
12-03-2002	35	35	35	35	17743000	40.9	50.05	56.367	61.25	39.28
13-03-2002	35	40	35	35	9550000	40.5	50	56.1	61.15	39.28
14-03-2002	35	40	35	35	5309500	40.2	49.9	55.8	61.05	39.28
18-03-2002	35	35	30	35	2357000	39.9	49.8	55.5	60.975	39.28
19-03-2002	35	35	35	35	4103000	39.7	49.65	55.233	60.9	39.28
20-03-2002	35	45	35	45	51563000	39.7	49.6	55.033	60.875	67.09
21-03-2002	45	45	35	40	25359000	39.5	49.5	54.767	60.825	53.82
22-03-2002	40	40	35	40	5708000	39.3	49.25	54.533	60.775	53.82
25-03-2002	40	40	40	40	4769500	39.2	48.8	54.267	60.725	53.82
26-03-2002	40	40	40	40	3593000	39.1	48.4	54.033	60.675	53.82
27-03-2002	40	40	35	40	32185500	39	48.05	53.767	60.625	53.82
28-03-2002	35	40	35	35	12491000	38.8	47.75	53.5	60.575	41.83
01-04-2002	35	40	35	40	2129000	38.7	47.45	53.233	60.525	53.08
02-04-2002	40	40	35	35	40000	38.5	47.1	52.933	60.45	43.93
03-04-2002	35	40	35	40	60000	38.4	46.8	52.7	60.4	52.71
04-04-2002	40	40	40	40	100000	38.4	46.55	52.467	60.325	52.71
05-04-2002	35	40	35	35	740500	38.3	46.3	52.2	60.225	44.61
08-04-2002	40	50	40	50	75615500	38.5	46.2	52.067	60.225	62.99
09-04-2002	45	50	45	45	59255000	38.6	46.05	51.9	60.175	56.29
10-04-2002	45	50	45	50	15492500	38.8	45.95	51.767	60.15	60.78
11-04-2002	50	50	45	50	15754000	39	45.8	51.633	59.975	60.78
12-04-2002	50	50	45	45	47666500	39.1	45.6	51.5	59.725	54.30
15-04-2002	50	50	45	45	34325500	39.2	45.4	51.4	59.475	54.30
16-04-2002	45	50	45	50	6813000	39.4	45.25	51.3	59.25	59.33
17-04-2002	45	45	45	45	29299000	39.5	45.1	51.2	59.025	53.05
18-04-2002	45	45	40	45	3340500	39.6	44.95	51.067	58.725	53.05
19-04-2002	45	45	40	45	3313500	39.7	44.75	50.933	58.375	53.05
22-04-2002	40	40	40	40	21765000	39.7	44.55	50.767	58.025	46.85
23-04-2002	40	40	40	40	11150000	39.7	44.35	50.6	57.625	46.85
24-04-2002	40	40	40	40	7773500	39.7	44.15	50.433	57.225	46.85
25-04-2002	40	40	40	40	575000	39.8	43.95	50.2	56.975	46.85
26-04-2002	40	40	40	40	949000	39.9	43.75	50	56.7	46.85
29-04-2002	40	40	40	40	1810000	39.9	43.6	49.833	56.45	46.85
30-04-2002	45	50	40	45	47761000	40	43.55	49.7	56.225	55.04
01-05-2002	45	45	40	40	17782500	40	43.35	49.533	55.95	47.21
02-05-2002	40	45	40	40	223000	40	43.2	49.367	55.7	47.21
03-05-2002	45	50	45	50	28713000	40.3	43.1	49.267	55.55	60.31
06-05-2002	45	45	45	45	5637500	40.4	42.95	49.133	55.425	53.20
07-05-2002	40	40	40	40	20000	40.4	42.75	48.933	55.2	47.21
08-05-2002	40	45	40	40	1302500	40.5	42.6	48.8	54.95	47.21
10-05-2002	40	45	40	40	40732000	40.6	42.45	48.633	54.725	47.21
13-05-2002	40	40	40	40	1055000	40.7	42.3	48.4	54.5	47.21
14-05-2002	40	40	40	40	275000	40.8	42.15	48.133	54.275	47.21
15-05-2002	45	45	40	40	3725000	40.8	42	47.833	54.05	47.21
16-05-2002	40	45	40	40	14027500	40.8	41.85	47.633	53.825	47.21
17-05-2002	40	40	40	40	771500	40.8	41.7	47.467	53.6	47.21
20-05-2002	40	40	40	40	1571500	40.8	41.55	47.333	53.375	47.21
21-05-2002	40	45	40	45	4995500	41	41.45	47.2	53.2	56.71
22-05-2002	40	40	35	40	7181000	41.1	41.35	47.133	53	47.50
23-05-2002	40	40	40	40	5589000	41.2	41.25	47.133	52.8	47.50
24-05-2002	40	40	40	40	835000	41.3	41.1	47.133	52.6	47.50
27-05-2002	40	45	40	40	1100000	41.4	40.95	47.133	52.425	47.50
28-05-2002	45	45	40	40	405000	41.5	40.85	47.1	52.225	47.50
29-05-2002	40	40	40	40	26000500	41.6	40.75	47.067	52.025	47.50
30-05-2002	40	40	35	40	151500	41.7	40.7	47	51.85	47.50
31-05-2002	40	40	40	40	60000	41.6	40.65	46.933	51.675	47.50
03-06-2002	40	40	40	40	17500	41.6	40.55	46.867	51.475	47.50
04-06-2002	35	35	35	35	2500000	41.5	40.4	46.667	51.275	36.09
05-06-2002	40	40	40	40	500	41.5	40.35	46.367	51.075	49.23
06-06-2002	35	40	35	40	1505000	41.5	40.3	46.1	50.9	49.23
07-06-2002	40	40	35	35	1542500	41.4	40.2	45.833	50.675	39.75
10-06-2002	40	40	40	40	2525000	41.5	40.15	45.667	50.5	50.10
11-06-2002	40	40	40	40	4270000	41.5	40.1	45.467	50.3	50.10
12-06-2002	40	40	35	35	726500	41.5	40	45.233	50.075	41.78
13-06-2002	40	40	40	40	12380000	41.5	39.95	45.033	49.9	50.61
14-06-2002	40	40	40	40	582500	41.5	39.95	44.867	49.725	50.61
17-06-2002	35	35	35	35	9000	41.5	39.9	44.7	49.525	43.04
18-06-2002	40	40	40	40	50000	41.3	39.9	44.567	49.375	50.94
19-06-2002	40	40	40	40	2561000	41.2	39.9	44.433	49.225	50.94
20-06-2002	40	40	35	35	235000	40.9	39.85	44.267	49.05	43.88
24-06-2002	40	40	40	40	2089000	40.7	39.85	44.1	48.9	51.17
25-06-2002	35	40	35	40	898500	40.6	39.85	43.933	48.775	51.17
26-06-2002	40	40	40	40	7226000	40.5	39.85	43.767	48.675	51.17
27-06-2002	40	40	35	35	95000	40.2	39.8	43.567	48.525	44.03
01-07-2002	35	40	35	35	3062500	40	39.75	43.4	48.4	44.03
02-07-2002	35	40	35	40	35000	39.9	39.75	43.267	48.275	51.83
03-07-2002	35	45	35	45	11351000	39.9	39.8	43.133	48.175	58.11
04-07-2002	40	40	40	40	1050500	39.9	39.8	43	48.05	50.95
05-07-2002	40	40	40	40	5662500	39.9	39.8	42.867	47.925	50.95
08-07-2002	40	40	40	40	125000	39.9	39.8	42.733	47.8	50.95
09-07-2002	35	35	35	35	27500	39.8	39.8	42.567	47.6	44.16
10-07-2002	40	40	35	40	425000	39.8	39.85	42.433	47.45	51.17
12-07-2002	35	35	35	35	30910000	39.7	39.8	42.3	47.3	45.07
15-07-2002	40	40	35	35	1400000	39.5	39.75	42.2	47.15	45.07
16-07-2002	35	40	35	40	7986000	39.5	39.75	42.067	47.025	51.74
17-07-2002	35	40	35	35	2125500	39.4	39.7	41.933	46.875	45.76
18-07-2002	35	35	35	35	175000	39.1	39.7	41.767	46.725	45.76
19-07-2002	35	35	35	35	850000	38.9	39.65	41.6	46.575	45.76
22-07-2002	35	35	35	35	3652000	38.8	39.6	41.433	46.4	45.76
23-07-2002	35	35	35	35	10000	38.7	39.6	41.3	46.275	45.76
24-07-2002	35	35	30	35	1281000	38.6	39.6	41.167	46.125	45.76
26-07-2002	35	35	35	35	1500000	38.5	39.6	41.033	45.925	45.76
29-07-2002	35	35	35	35	1000000	38.4	39.6	40.9	45.7	45.76
30-07-2002	35	35	30	35	1545500	38.3	39.55	40.767	45.45	45.76
01-08-2002	35	35	30	35	4800500	38.2	39.5	40.633	45.275	45.76
05-08-2002	30	30	30	30	1285000	38	39.4	40.467	45.1	36.83
06-08-2002	30	30	30	30	15895000	37.8	39.3	40.3	44.95	36.83
07-08-2002	30	35	30	35	831000	37.6	39.3	40.167	44.8	48.49
09-08-2002	35	35	30	35	5500	37.5	39.3	40.067	44.725	48.49
12-08-2002	30	35	30	35	68000	37.4	39.3	39.967	44.7	48.49
13-08-2002	30	30	30	30	325500	37.2	39.25	39.8	44.65	39.40
14-08-2002	30	35	25	35	3603500	37.1	39.25	39.667	44.625	49.58
15-08-2002	30	30	30	30	975500	36.9	39.2	39.533	44.55	41.99
16-08-2002	30	30	30	30	1660000	36.7	39.15	39.4	44.475	41.99
19-08-2002	30	30	30	30	115500	36.5	39.1	39.3	44.375	41.99
20-08-2002	30	30	30	30	307500	36.3	38.95	39.2	44.275	41.99
21-08-2002	30	30	30	30	1655000	36.1	38.85	39.067	44.175	41.99
22-08-2002	30	30	30	30	573500	36	38.75	38.933	44	41.99
23-08-2002	30	30	30	30	597500	35.8	38.65	38.833	43.725	41.99
26-08-2002	30	30	30	30	625000	35.6	38.55	38.733	43.475	41.99
27-08-2002	30	30	30	30	42500	35.5	38.45	38.633	43.25	41.99
28-08-2002	30	30	30	30	447500	35.3	38.4	38.533	43.075	41.99
29-08-2002	30	30	30	30	1367500	35.1	38.3	38.433	42.875	41.99
30-08-2002	30	30	30	30	50500	35	38.25	38.333	42.675	41.99
02-09-2002	30	30	30	30	300000	34.8	38.15	38.233	42.475	41.99
03-09-2002	30	30	30	30	598500	34.6	38.05	38.167	42.3	41.99
04-09-2002	30	30	25	30	2535500	34.5	38	38.1	42.15	41.99
06-09-2002	30	30	30	30	25000	34.3	37.8	38.033	42	41.99
09-09-2002	25	30	25	30	37500	34.1	37.65	37.967	41.85	41.99
10-09-2002	25	30	25	30	60000	34	37.45	37.9	41.7	41.99
11-09-2002	25	30	25	30	4755000	33.8	37.25	37.833	41.525	41.99
12-09-2002	25	30	25	30	701500	33.6	37.1	37.767	41.35	41.99
13-09-2002	30	30	25	25	2196000	33.3	36.9	37.667	41.15	25.08
16-09-2002	25	30	25	30	4271000	33.2	36.7	37.6	40.975	47.74
17-09-2002	25	25	25	25	200000	33	36.5	37.5	40.8	36.01
18-09-2002	25	25	25	25	670000	32.7	36.3	37.4	40.625	36.01
19-09-2002	25	25	25	25	1812000	32.3	36.1	37.3	40.425	36.01
20-09-2002	20	25	20	25	1500	32	35.95	37.2	40.25	36.01
23-09-2002	25	25	15	25	11037000	31.7	35.8	37.1	40.075	36.01
24-09-2002	20	25	20	25	3605500	31.4	35.65	37	39.9	36.01
25-09-2002	25	25	20	25	250000	31.2	35.5	36.933	39.725	36.01
26-09-2002	20	20	20	20	2714000	30.8	35.3	36.833	39.525	25.49
27-09-2002	20	25	20	25	301000	30.6	35.15	36.733	39.375	43.32
30-09-2002	20	25	15	25	1577500	30.4	34.95	36.633	39.25	43.32
01-10-2002	20	20	20	20	1648000	30	34.75	36.5	39.05	33.91
02-10-2002	20	20	20	20	1005000	29.7	34.55	36.367	38.875	33.91
03-10-2002	20	20	20	20	613500	29.4	34.25	36.267	38.675	33.91
07-10-2002	20	20	15	20	1899500	29.1	34	36.133	38.475	33.91
08-10-2002	20	25	20	25	1354500	28.9	33.85	36.033	38.3	48.86
09-10-2002	20	20	20	20	755000	28.6	33.65	35.933	38.125	39.29
10-10-2002	15	20	15	20	60000	28.3	33.45	35.833	37.95	39.29
11-10-2002	20	20	15	20	37500	28	33.25	35.733	37.775	39.29
14-10-2002	15	20	15	20	9180000	27.7	33.05	35.633	37.6	39.29
15-10-2002	15	20	15	20	1669500	27.4	32.85	35.5	37.425	39.29
16-10-2002	20	20	20	20	121500	27.1	32.65	35.367	37.25	39.29
18-10-2002	15	20	15	20	2000500	26.9	32.45	35.233	37.075	39.29
23-10-2002	20	20	15	20	26597000	26.7	32.25	35.1	36.9	39.29
24-10-2002	20	20	20	20	1000	26.4	32	35	36.725	39.29
25-10-2002	15	15	15	15	640000	26	31.75	34.867	36.55	28.44
28-10-2002	20	20	20	20	11500	25.7	31.55	34.767	36.4	44.84
30-10-2002	15	15	15	15	50000	25.4	31.3	34.633	36.2	35.96
31-10-2002	20	20	20	20	17000	25.1	31.1	34.533	36.025	47.22
01-11-2002	15	20	15	20	12500	24.9	30.9	34.433	35.875	47.22
04-11-2002	15	15	15	15	1500000	24.6	30.65	34.3	35.7	39.22
05-11-2002	15	20	15	20	14500	24.4	30.45	34.2	35.575	48.60
07-11-2002	15	20	15	20	372500	24.2	30.25	34.033	35.45	48.60
08-11-2002	15	20	15	20	205000	24	30.05	33.9	35.3	48.60
11-11-2002	20	20	15	20	806000	23.8	29.9	33.767	35.15	48.60
19-11-2002	15	20	15	20	102500	23.6	29.7	33.633	35.025	48.60
20-11-2002	15	15	15	15	92500	23.3	29.45	33.467	34.875	39.72
21-11-2002	20	20	15	20	3496000	23.1	29.3	33.333	34.75	49.63
22-11-2002	15	20	15	20	1218500	22.9	29.1	33.233	34.625	49.63
25-11-2002	15	20	15	20	122500	22.7	28.9	33.1	34.5	49.63
26-11-2002	15	20	15	20	3828500	22.5	28.75	33	34.375	49.63
27-11-2002	15	20	15	20	3452500	22.3	28.55	32.867	34.25	49.63
28-11-2002	15	20	15	20	2502500	22.1	28.35	32.733	34.15	49.63
29-11-2002	15	20	15	20	102500	21.9	28.2	32.633	34.05	49.63
11-12-2002	15	20	15	20	1027500	21.7	28	32.433	33.95	49.63
13-12-2002	20	20	20	20	5574000	21.5	27.8	32.267	33.85	49.63
16-12-2002	25	25	20	20	115000	21.3	27.65	32.067	33.75	49.63
17-12-2002	20	20	20	20	1755000	21.1	27.45	31.867	33.65	49.63
18-12-2002	20	20	20	20	839500	20.9	27.25	31.7	33.55	49.63
19-12-2002	20	20	20	20	151500	20.8	27.05	31.533	33.45	49.63
20-12-2002	20	20	20	20	2500	20.6	26.9	31.333	33.35	49.63
23-12-2002	20	20	20	20	105000	20.5	26.75	31.167	33.25	49.63
27-12-2002	20	20	20	20	1599000	20.4	26.55	31	33.15	49.63
02-01-2003	20	20	20	20	1275000	20.3	26.3	30.833	33.05	49.63
03-01-2003	20	20	20	20	945000	20.2	26.1	30.7	32.95	49.63
06-01-2003	20	20	20	20	4736000	20.1	25.9	30.567	32.85	49.63
07-01-2003	20	20	20	20	24500	20	25.7	30.433	32.75	49.63
08-01-2003	20	20	20	20	152500	19.9	25.55	30.3	32.675	49.63
09-01-2003	20	20	20	20	12252000	19.9	25.35	30.167	32.6	49.63
10-01-2003	20	20	20	20	6459500	19.8	25.2	30.033	32.5	49.63
13-01-2003	20	25	20	25	235000	19.8	25.1	29.9	32.425	73.54
14-01-2003	20	20	20	20	95000	19.8	24.9	29.767	32.325	48.66
15-01-2003	25	25	25	25	1000	19.9	24.8	29.667	32.25	62.37
16-01-2003	25	25	20	20	77000	19.9	24.65	29.467	32.175	48.44
17-01-2003	25	25	20	20	410000	19.9	24.5	29.3	32.075	48.44
20-01-2003	25	25	20	20	280500	19.8	24.35	29.167	31.975	48.44
21-01-2003	20	20	20	20	8211000	19.8	24.2	29.033	31.9	48.44
23-01-2003	20	20	20	20	205000	19.8	24.05	28.9	31.825	48.44
24-01-2003	20	20	20	20	200000	19.8	23.9	28.767	31.75	48.44
27-01-2003	20	20	20	20	640000	19.8	23.75	28.633	31.675	48.44
28-01-2003	20	20	20	20	950000	19.8	23.6	28.5	31.575	48.44
29-01-2003	20	20	20	20	112500	19.8	23.45	28.367	31.475	48.44
31-01-2003	25	25	25	25	1000	19.9	23.4	28.267	31.4	64.07
04-02-2003	20	25	20	25	88500	20	23.35	28.167	31.325	64.07
05-02-2003	20	25	20	25	80500	20.1	23.25	28.033	31.275	64.07
06-02-2003	20	20	20	20	120000	20.2	23.1	27.9	31.2	46.47
11-02-2003	20	20	20	20	185000	20.2	22.95	27.767	31.125	46.47
13-02-2003	20	20	20	20	30000	20.3	22.85	27.633	31.05	46.47
14-02-2003	20	20	20	20	29000	20.3	22.7	27.5	30.975	46.47
17-02-2003	20	25	20	25	177500	20.4	22.65	27.4	30.925	60.92
18-02-2003	20	20	20	20	1150000	20.5	22.55	27.267	30.85	47.20
19-02-2003	20	20	20	20	300000	20.5	22.45	27.133	30.775	47.20
20-02-2003	20	20	20	20	200000	20.5	22.35	27	30.65	47.20
21-02-2003	20	20	20	20	510000	20.5	22.25	26.867	30.55	47.20
24-02-2003	20	20	20	20	165000	20.5	22.15	26.767	30.45	47.20
25-02-2003	20	20	20	20	10000	20.5	22.05	26.633	30.35	47.20
26-02-2003	20	20	20	20	265000	20.6	21.95	26.5	30.25	47.20
28-02-2003	20	25	20	25	61000	20.7	21.9	26.433	30.175	61.69
04-03-2003	20	20	20	20	105000	20.7	21.8	26.3	30.1	47.62
05-03-2003	20	20	20	20	33000	20.7	21.7	26.167	30	47.62
06-03-2003	20	20	20	20	50000	20.7	21.6	26.067	29.925	47.62
10-03-2003	20	20	20	20	860000	20.7	21.5	25.933	29.825	47.62
11-03-2003	20	20	20	20	1125000	20.7	21.4	25.8	29.725	47.62
13-03-2003	20	20	20	20	75000	20.7	21.3	25.7	29.65	47.62
14-03-2003	20	20	20	20	135000	20.7	21.2	25.567	29.5	47.62
17-03-2003	20	20	20	20	30000	20.7	21.1	25.433	29.375	47.62
18-03-2003	20	20	20	20	325000	20.7	21	25.333	29.225	47.62
19-03-2003	20	20	20	20	22000	20.7	20.9	25.2	29.075	47.62
20-03-2003	20	25	20	25	232000	20.8	20.85	25.1	28.975	64.57
21-03-2003	25	25	20	20	225000	20.8	20.8	24.967	28.85	47.88
25-03-2003	20	20	20	20	100000	20.8	20.7	24.867	28.7	47.88
26-03-2003	25	25	20	20	3076500	20.8	20.65	24.767	28.575	47.88
28-03-2003	25	25	25	25	175000	20.9	20.65	24.667	28.475	60.60
31-03-2003	20	20	20	20	800000	20.9	20.6	24.5	28.35	47.99
01-04-2003	20	20	20	20	385000	20.9	20.55	24.367	28.25	47.99
07-04-2003	20	20	20	20	275000	20.9	20.5	24.233	28.15	47.99
08-04-2003	25	25	20	20	118000	20.9	20.45	24.1	28.05	47.99
09-04-2003	20	20	20	20	400500	20.9	20.4	24	27.95	47.99
11-04-2003	20	25	20	20	1040000	20.9	20.4	23.867	27.85	47.99
14-04-2003	20	20	20	20	10000	20.9	20.35	23.767	27.75	47.99
16-04-2003	20	20	20	20	500	20.8	20.3	23.667	27.625	47.99
17-04-2003	20	25	20	25	976000	20.9	20.35	23.567	27.55	62.22
21-04-2003	25	25	25	25	4905000	20.9	20.4	23.5	27.475	62.22
22-04-2003	25	25	25	25	1101500	21	20.45	23.433	27.35	62.22
23-04-2003	25	25	25	25	691000	21.1	20.5	23.367	27.25	62.22
24-04-2003	25	25	25	25	320000	21.2	20.5	23.3	27.175	62.22
25-04-2003	25	25	25	25	100000	21.3	20.55	23.233	27.1	62.22
28-04-2003	25	25	25	25	2642500	21.4	20.6	23.167	27.025	62.22
29-04-2003	25	25	25	25	135000	21.5	20.65	23.1	26.95	62.22
30-04-2003	30	30	25	25	11000	21.6	20.7	23.033	26.875	62.22
01-05-2003	30	30	25	25	273000	21.7	20.75	22.967	26.8	62.22
02-05-2003	25	30	25	25	277500	21.8	20.8	22.9	26.725	62.22
05-05-2003	30	30	30	30	90500	21.9	20.9	22.9	26.675	76.65
06-05-2003	30	35	30	30	9859000	22	21	22.9	26.625	76.65
07-05-2003	30	35	30	35	4644000	22.2	21.15	22.9	26.575	83.82
08-05-2003	30	35	30	35	23000	22.5	21.35	22.9	26.55	83.82
09-05-2003	30	30	30	30	172500	22.7	21.45	22.867	26.5	61.81
12-05-2003	30	35	30	30	580500	22.9	21.6	22.867	26.45	61.81
13-05-2003	35	35	30	30	135000	23.1	21.7	22.833	26.4	61.81
14-05-2003	30	30	30	30	15619000	23.2	21.8	22.833	26.35	61.81
19-05-2003	30	30	30	30	5604000	23.4	21.95	22.833	26.3	61.81
20-05-2003	30	30	30	30	5205000	23.6	22.05	22.833	26.25	61.81
21-05-2003	30	30	30	30	100000	23.8	22.15	22.833	26.2	61.81
22-05-2003	25	25	25	25	615000	23.9	22.2	22.8	26.125	42.89
23-05-2003	25	25	25	25	693500	24	22.25	22.767	26.075	42.89
26-05-2003	25	35	25	35	7494000	24.3	22.4	22.8	26.05	66.60
27-05-2003	30	30	30	30	711000	24.5	22.55	22.8	26	54.43
28-05-2003	35	35	30	30	153500	24.6	22.65	22.8	25.975	54.43
29-05-2003	35	35	30	30	1463000	24.8	22.75	22.8	25.925	54.43
02-06-2003	30	30	30	30	3607500	25	22.85	22.8	25.875	54.43
03-06-2003	30	30	30	30	1800000	25.2	22.95	22.8	25.85	54.43
04-06-2003	30	35	30	30	1982500	25.4	23.05	22.8	25.8	54.43
05-06-2003	30	30	30	30	4500000	25.6	23.15	22.8	25.75	54.43
06-06-2003	30	35	30	35	743500	25.9	23.3	22.833	25.75	65.14
09-06-2003	35	35	35	35	17946000	26.2	23.45	22.867	25.725	65.14
10-06-2003	35	40	35	35	23667000	26.5	23.6	22.9	25.7	65.14
11-06-2003	35	35	35	35	5060000	26.8	23.75	22.933	25.7	65.14
12-06-2003	30	35	30	35	19060000	27.1	23.9	22.967	25.675	65.14
13-06-2003	35	45	35	40	32766000	27.4	24.1	23.033	25.675	73.99
16-06-2003	40	45	40	45	840000	27.9	24.35	23.167	25.7	79.57
17-06-2003	40	40	40	40	19574500	28.3	24.55	23.233	25.725	64.63
18-06-2003	40	40	40	40	293500	28.7	24.75	23.333	25.75	64.63
19-06-2003	35	35	35	35	2097500	28.9	24.9	23.4	25.725	53.07
20-06-2003	35	35	35	35	200000	29.2	25.05	23.467	25.675	53.07
23-06-2003	35	35	35	35	2360500	29.5	25.2	23.533	25.65	53.07
24-06-2003	35	35	35	35	8029000	29.8	25.35	23.6	25.625	53.07
25-06-2003	35	35	35	35	240000	30.1	25.5	23.667	25.6	53.07
26-06-2003	35	35	35	35	6030500	30.4	25.65	23.733	25.6	53.07
27-06-2003	35	35	35	35	4147500	30.7	25.8	23.833	25.575	53.07
30-06-2003	35	35	35	35	377500	31	25.95	23.9	25.575	53.07
01-07-2003	35	35	35	35	250000	31.3	26.05	23.967	25.575	53.07
02-07-2003	35	35	35	35	50000	31.5	26.2	24.067	25.55	53.07
03-07-2003	35	35	35	35	2255000	31.7	26.3	24.167	25.55	53.07
04-07-2003	35	35	35	35	2180000	31.9	26.45	24.267	25.55	53.07
07-07-2003	35	35	35	35	50000	32.1	26.6	24.367	25.55	53.07
08-07-2003	35	35	35	35	550000	32.3	26.75	24.433	25.55	53.07
09-07-2003	35	40	35	35	4400500	32.5	26.9	24.533	25.55	53.07
10-07-2003	35	40	35	40	1165000	32.8	27.1	24.667	25.575	69.60
11-07-2003	35	40	35	40	370500	33.1	27.3	24.8	25.6	69.60
14-07-2003	35	35	35	35	2404500	33.3	27.45	24.9	25.6	49.42
15-07-2003	35	35	35	35	3355000	33.5	27.6	25	25.6	49.42
16-07-2003	35	35	35	35	172000	33.7	27.75	25.1	25.6	49.42
17-07-2003	35	40	35	35	1189000	33.8	27.85	25.2	25.625	49.42
18-07-2003	35	40	35	40	36497000	34	28	25.333	25.675	63.61
21-07-2003	40	45	40	45	31772500	34.2	28.2	25.5	25.725	72.05
22-07-2003	50	65	45	65	407667500	34.8	28.65	25.833	25.875	86.02
23-07-2003	70	75	60	65	184589000	35.5	29.1	26.133	26.025	86.02
24-07-2003	70	80	65	70	209448000	36.3	29.6	26.5	26.225	87.79
25-07-2003	70	90	70	80	299302000	37.3	30.2	26.9	26.45	90.41
28-07-2003	80	80	70	75	91668000	38.2	30.7	27.267	26.675	81.06
20-08-2003	75	105	75	105	397839500	39.7	31.55	27.867	27.05	88.65
21-08-2003	110	130	105	115	411247000	41.4	32.5	28.5	27.475	90.07
22-08-2003	115	120	100	105	103655500	42.9	33.35	29.067	27.85	79.33
25-08-2003	100	120	95	115	244018500	44.7	34.3	29.7	28.275	81.68
26-08-2003	115	125	110	125	137105000	46.7	35.35	30.4	28.75	83.68
27-08-2003	125	150	120	150	493923000	49	36.65	31.267	29.35	87.39
28-08-2003	150	165	145	155	452914500	51.5	38	32.2	29.975	87.98
29-08-2003	155	160	145	155	97792000	54	39.3	33.1	30.6	87.98
01-09-2003	155	180	150	175	412463500	56.9	40.85	34.133	31.325	90.12
02-09-2003	175	200	175	190	374699500	60.1	42.55	35.267	32.125	91.36
03-09-2003	190	195	175	185	275076000	63.2	44.2	36.367	32.9	87.42
04-09-2003	185	190	155	160	303870500	65.8	45.6	37.3	33.55	70.93
05-09-2003	160	185	160	180	282576500	68.8	47.2	38.367	34.3	75.00
08-09-2003	185	195	180	180	269061000	71.7	48.8	39.433	35.05	75.00
09-09-2003	190	190	175	175	54637000	74.5	50.35	40.467	35.775	72.08
10-09-2003	175	180	170	180	95306500	77.4	51.95	41.533	36.525	73.20
11-09-2003	175	180	170	180	51008500	80.3	53.55	42.6	37.275	73.20
12-09-2003	175	190	175	185	93120500	83.3	55.2	43.7	38.05	74.39
15-09-2003	180	180	165	170	159016500	85.9	56.65	44.7	38.75	65.03
16-09-2003	170	175	165	170	48966000	88.4	58.15	45.7	39.475	65.03
17-09-2003	175	190	170	175	163103000	91.1	59.7	46.733	40.2	66.65
18-09-2003	170	175	170	175	24934000	93.8	61.25	47.767	40.95	66.65
19-09-2003	175	185	175	185	118407000	96.8	62.85	48.867	41.75	69.89
23-09-2003	185	200	180	185	278010500	99.8	64.5	49.967	42.55	69.89
24-09-2003	190	195	180	185	129687000	102.8	66.15	51.067	43.35	69.89
25-09-2003	180	185	165	170	238802500	105.5	67.65	52.067	44.075	59.12
26-09-2003	165	170	150	160	237150000	108	69.05	53	44.75	53.24
29-09-2003	155	160	145	160	67993000	110.5	70.45	53.933	45.425	53.24
30-09-2003	160	175	160	170	169344500	113.2	71.95	54.933	46.175	58.08
01-10-2003	170	170	165	165	34681000	115.8	73.4	55.9	46.875	55.01
02-10-2003	170	175	165	170	66179000	118.5	74.9	56.867	47.6	57.43
03-10-2003	170	180	170	175	77146000	121.3	76.4	57.9	48.375	59.76
06-10-2003	180	185	175	185	83265500	124.3	78	58.967	49.2	64.01
07-10-2003	185	185	170	175	123756000	127.1	79.5	60	49.975	57.48
08-10-2003	175	190	175	190	152546500	130.2	81.15	61.133	50.825	63.50
09-10-2003	190	200	180	185	348117000	133.2	82.75	62.233	51.625	60.43
10-10-2003	180	210	175	210	704389500	136.7	84.6	63.5	52.575	68.60
13-10-2003	220	220	195	205	390217500	140	86.4	64.733	53.5	65.68
14-10-2003	205	210	200	205	93018500	143.3	88.2	65.967	54.425	65.68
15-10-2003	205	220	200	215	407585000	146.9	90.1	67.267	55.4	68.76
16-10-2003	215	215	205	210	94271500	150.4	91.95	68.533	56.35	65.59
17-10-2003	210	210	200	205	70136000	153.8	93.75	69.767	57.275	62.48
20-10-2003	205	215	200	215	173123000	157.4	95.6	71.033	58.25	65.96
21-10-2003	215	220	205	215	245582500	160.9	97.45	72.3	59.225	65.96
22-10-2003	210	215	205	215	72196500	164.3	99.25	73.567	60.2	65.96
23-10-2003	210	220	205	215	203169000	167.3	101.05	74.867	61.2	65.96
24-10-2003	215	220	210	220	156569000	170.4	102.95	76.2	62.2	67.95
27-10-2003	220	220	210	220	86445000	173.4	104.85	77.533	63.225	67.95
28-10-2003	220	220	210	215	189209500	176.1	106.7	78.833	64.2	63.63
29-10-2003	210	210	200	210	141212500	178.8	108.5	80.067	65.15	59.54
30-10-2003	210	215	205	215	96828500	181	110.35	81.367	66.15	62.16
31-10-2003	210	215	210	210	69398500	182.9	112.15	82.633	67.1	58.11
03-11-2003	215	215	205	210	100982000	185	113.95	83.9	68.05	58.11
04-11-2003	210	215	210	215	46446000	187	115.85	85.2	69.025	61.05
05-11-2003	215	220	210	215	207075500	188.8	117.75	86.5	70	61.05
06-11-2003	215	215	210	215	28804000	190.1	119.55	87.8	70.975	61.05
07-11-2003	215	215	205	210	55797500	191.2	121.35	89.067	71.95	56.13
10-11-2003	210	210	195	195	112086500	192	123	90.2	72.825	44.54
11-11-2003	195	195	180	195	107733500	192.4	124.65	91.367	73.7	44.54
12-11-2003	195	195	185	185	78725000	192.3	126.2	92.467	74.525	38.41
13-11-2003	185	185	175	180	51842500	192.2	127.7	93.533	75.325	35.75
14-11-2003	180	185	165	185	91073000	192.7	129.25	94.633	76.15	40.20
17-11-2003	180	185	180	185	44235000	192.8	130.8	95.733	76.975	40.20
18-11-2003	180	190	180	190	43359500	193	132.35	96.867	77.825	44.64
19-11-2003	185	190	180	185	13594500	193.2	133.85	97.967	78.65	41.34
20-11-2003	185	185	180	185	31170500	193.3	135.35	99.067	79.475	41.34
21-11-2003	180	185	180	185	1115000	193.4	136.85	100.167	80.3	41.34
01-12-2003	185	210	185	210	160745000	193.9	138.6	101.433	81.25	59.89
02-12-2003	210	235	210	235	505921500	195.2	140.55	102.833	82.325	70.08
03-12-2003	230	275	230	265	688432000	197.1	142.75	104.467	83.55	77.48
04-12-2003	265	270	245	265	369028000	198.9	145	106.1	84.775	77.48
05-12-2003	265	300	265	290	570301500	201.2	147.5	107.9	86.125	81.82
08-12-2003	290	295	280	285	170867500	203.2	150	109.633	87.45	78.56
10-12-2003	285	315	285	310	436549500	205.7	152.75	111.567	88.9	82.35
11-12-2003	310	400	305	400	1044720000	210	156.4	114.1	90.8	89.53
12-12-2003	400	470	370	380	1076166000	214.2	159.85	116.5	92.6	81.59
15-12-2003	400	400	355	370	299142000	218.4	163.2	118.833	94.35	77.87
16-12-2003	375	390	360	385	153391500	222.9	166.7	121.267	96.175	79.39
17-12-2003	385	395	380	385	125785000	227.2	170.2	123.7	98	79.39
18-12-2003	390	425	390	405	307707000	232	173.9	126.267	99.925	81.36
19-12-2003	405	450	405	450	361496500	237.6	178.05	129.133	102.05	84.88
22-12-2003	460	490	460	480	390411000	243.7	182.5	132.167	104.35	86.68
23-12-2003	490	515	490	495	259909000	249.9	187.1	135.3	106.7	87.48
29-12-2003	505	515	500	510	139344000	256.6	191.85	138.533	109.15	88.25
30-12-2003	525	525	475	500	52262000	262.8	196.5	141.7	111.55	84.54
02-01-2004	500	500	475	475	13634000	268.6	200.9	144.7	113.825	75.96
05-01-2004	500	500	460	465	171889500	273.7	205.2	147.633	116.05	72.78
06-01-2004	465	475	430	435	124567000	278.3	209.15	150.367	118.125	64.11
07-01-2004	435	440	380	390	411810500	282	212.65	152.8	119.975	53.76
08-01-2004	390	430	390	415	325979500	286	216.45	155.4	121.95	57.83
09-01-2004	420	455	415	455	228304500	290.9	220.65	158.267	124.125	63.39
12-01-2004	450	480	435	440	329516500	295.6	224.7	161.033	126.225	60.18
13-01-2004	440	445	405	415	248967500	299.6	228.5	163.6	128.175	55.18
14-01-2004	410	445	410	445	369587000	304.2	232.55	166.367	130.275	59.53
15-01-2004	450	460	435	445	265125000	308.8	236.55	169.1	132.375	59.53
16-01-2004	450	455	425	450	261140500	313.5	240.4	171.867	134.525	60.27
19-01-2004	460	480	450	470	383932500	318.5	244.45	174.8	136.775	63.19
20-01-2004	475	490	460	465	303920000	323.4	248.4	177.7	139	61.97
21-01-2004	465	490	460	485	234165000	328.8	252.45	180.733	141.325	64.90
23-01-2004	485	490	480	490	45485500	334.4	256.6	183.8	143.65	65.61
26-01-2004	490	490	465	475	147915000	339.6	260.3	186.767	145.925	61.57
27-01-2004	475	480	465	475	132544500	344.9	263.9	189.733	148.2	61.57
28-01-2004	470	475	470	475	78263000	350.2	267.6	192.7	150.475	61.57
29-01-2004	470	470	460	465	109967500	355.2	271.1	195.633	152.7	58.56
30-01-2004	465	470	460	470	63196500	360.3	274.55	198.6	154.95	59.62
03-02-2004	465	465	445	450	76763500	365	277.55	201.367	157.1	53.70
04-02-2004	450	460	445	455	52424500	369.9	280.55	204.2	159.275	54.90
05-02-2004	455	460	455	460	26454000	375.2	283.6	207.067	161.45	56.13
06-02-2004	460	495	460	495	240665000	381.2	286.8	210.167	163.825	63.62
09-02-2004	495	510	495	510	193569000	387.7	290	213.367	166.275	66.28
10-02-2004	525	550	500	525	122206000	394.6	293.4	216.667	168.8	68.74
11-02-2004	525	550	525	550	46270000	401.9	297.3	220.133	171.45	72.36
12-02-2004	550	575	525	525	170188500	408.7	300.75	223.433	173.975	64.34
13-02-2004	550	575	550	575	34572500	416.4	304.7	227.033	176.75	71.21
16-02-2004	575	625	550	625	124704500	425.2	309.2	230.967	179.775	76.16
17-02-2004	625	650	575	625	127371000	434	313.65	234.9	182.8	76.16
18-02-2004	650	675	625	650	148445000	443.3	318.35	239	185.95	78.32
19-02-2004	650	675	625	650	91389000	452.1	323	243.1	189.1	78.32
20-02-2004	650	675	625	675	70490500	460.9	328.05	247.333	192.35	80.38
24-02-2004	675	675	625	625	78672000	468.1	332.6	251.2	195.375	66.71
25-02-2004	625	625	575	600	73147500	474.8	336.85	254.933	198.275	61.12
26-02-2004	600	625	575	600	98564500	481	341.1	258.667	201.175	61.12
27-02-2004	600	600	575	600	25612000	487.3	345.25	262.433	204.05	61.12
01-03-2004	600	600	525	525	47607500	491.6	348.65	265.7	206.575	46.51
02-03-2004	550	650	550	650	95913500	496.6	353.3	269.8	209.725	62.57
03-03-2004	625	650	575	575	67795500	500.5	357.35	273.4	212.5	52.40
04-03-2004	600	600	575	575	11822000	504.6	361.5	277	215.275	52.40
05-03-2004	600	625	600	600	61044500	508.9	365.9	280.767	218.175	55.22
08-03-2004	600	600	575	600	37774000	513.2	370.2	284.533	221.075	55.22
09-03-2004	600	600	575	575	12941500	516.6	374.3	288.133	223.85	51.67
10-03-2004	575	575	550	575	27379000	519.1	378.35	291.733	226.625	51.67
11-03-2004	550	575	525	550	67945500	520.5	382.1	295.167	229.25	48.09
12-03-2004	550	550	500	550	64755000	521.6	385.75	298.6	231.875	48.09
15-03-2004	550	550	500	525	24004000	521.9	389.25	301.867	234.375	44.52
16-03-2004	525	525	500	525	15477000	522.4	392.6	305.133	236.875	44.52
17-03-2004	525	550	525	550	42774000	523.9	396.25	308.567	239.5	48.92
18-03-2004	550	575	550	575	54096000	526.1	399.9	312.167	242.25	52.95
19-03-2004	550	625	550	625	77085000	529.9	404.1	316.067	245.25	59.77
23-03-2004	600	625	575	625	64744500	534.6	408.3	319.967	248.25	59.77
24-03-2004	625	650	625	650	103462000	539.3	412.65	324.067	251.375	62.89
25-03-2004	650	650	600	600	54502000	542.2	416.55	327.833	254.25	53.89
26-03-2004	625	625	550	575	46969500	544.9	420.25	331.433	257	50.03
29-03-2004	575	575	550	575	6033000	548.1	423.85	335.033	259.725	50.03
30-03-2004	575	575	575	575	23090500	550.7	427.45	338.6	262.45	50.03
31-03-2004	575	575	550	575	8162500	553.3	431.05	342.133	265.15	50.03
01-04-2004	575	575	550	575	36242000	555.8	434.65	345.533	267.85	50.03
02-04-2004	575	600	575	600	31364000	558.4	438.45	349.1	270.7	54.72
06-04-2004	600	625	600	600	38893000	561.1	442.25	352.633	273.55	54.72
07-04-2004	625	650	600	625	52664500	563.9	446.35	356.267	276.525	59.17
08-04-2004	625	625	600	625	31883500	566.6	450.5	359.933	279.5	59.17
12-04-2004	625	625	600	625	11630000	569.6	454.6	363.4	282.475	59.17
13-04-2004	600	625	600	625	5327500	572.6	458.75	366.8	285.45	59.17
14-04-2004	600	625	600	625	18521500	575.6	462.9	370.267	288.425	59.17
15-04-2004	600	600	575	600	32488500	578.3	466.75	373.5	291.3	51.80
16-04-2004	600	600	550	600	68900500	580.9	470.6	376.667	294.175	51.80
19-04-2004	575	575	550	575	8807500	583.4	474.2	379.5	296.875	45.26
20-04-2004	575	600	575	600	16831000	586.3	478.1	382.467	299.725	51.81
21-04-2004	575	600	575	600	7658500	589.1	482.15	385.433	302.575	51.81
22-04-2004	575	575	550	575	44123000	590.7	485.95	388.1	305.3	45.50
23-04-2004	575	575	550	575	18831500	592	489.85	390.667	308.025	45.50
26-04-2004	575	575	550	575	1752500	593	493.8	393.267	310.75	45.50
27-04-2004	550	575	525	575	35766000	593.5	497.7	396.033	313.475	45.50
28-04-2004	550	550	525	550	14755500	594	501.35	398.5	316.075	39.09
29-04-2004	550	550	525	525	34360500	593	504.7	400.8	318.525	33.94
30-04-2004	525	525	475	475	132314000	590	507.6	402.8	320.725	26.44
04-05-2004	490	500	485	490	28674000	587.3	510.65	404.867	323	31.34
05-05-2004	490	490	450	455	67639000	583.4	513.35	406.7	325.1	26.85
06-05-2004	450	450	415	420	152388500	578.8	515.45	408.267	327.025	23.26
07-05-2004	425	435	415	425	83201500	573.8	517.35	409.967	328.95	24.80
10-05-2004	420	420	400	405	104077000	569.4	518.75	411.533	330.75	22.82
11-05-2004	400	415	390	415	162001500	565.7	520.25	413.133	332.625	26.01
12-05-2004	420	470	420	465	454220000	563	522	415.067	334.75	39.46
13-05-2004	470	470	435	440	180226000	559.8	523.55	416.767	336.775	35.94
14-05-2004	440	450	425	430	56958500	557.9	524.75	418.4	338.75	34.61
17-05-2004	425	425	355	355	263968500	552	524.3	419.533	340.35	26.65
18-05-2004	360	395	360	365	485467000	547.8	524.15	420.833	342	28.99
19-05-2004	375	420	375	415	385530000	544.6	524.6	422.533	343.9	39.42
21-05-2004	420	435	410	425	205007500	541.1	525	424.3	345.85	41.28
24-05-2004	430	440	415	420	110379500	537.5	525.35	425.967	347.775	40.61
25-05-2004	415	425	400	425	83449500	534.5	525.55	427.7	349.725	41.63
26-05-2004	430	445	415	420	216187000	531.4	525.25	429.367	351.65	40.88
27-05-2004	420	435	420	435	107180000	529.1	524.8	431.1	353.65	44.16
28-05-2004	440	460	440	455	497184000	527.2	524.4	432.9	355.75	48.28
31-05-2004	455	455	440	445	114305000	525.6	523.75	434.7	357.8	46.43
01-06-2004	445	455	435	455	72973500	524.2	523.3	436.467	359.9	48.55
02-06-2004	450	450	430	440	105474000	522	522.95	438.167	361.925	45.63
04-06-2004	440	440	415	425	124525000	519	522.55	439.6	363.875	42.86
07-06-2004	430	440	425	435	90082000	515.2	522.55	441.133	365.85	45.25
08-06-2004	435	440	425	430	71262000	511.3	522.95	442.633	367.8	44.26
09-06-2004	430	435	425	430	35649500	506.9	523.1	444.067	369.775	44.26
10-06-2004	420	425	415	415	55084500	503.2	522.7	445.433	371.675	41.11
11-06-2004	415	415	400	405	52281000	499.8	522.35	446.767	373.525	39.11
14-06-2004	405	420	400	420	60398000	496.7	522.4	448.133	375.45	43.54
15-06-2004	420	435	415	435	67247500	493.9	522.3	449.6	377.425	47.64
16-06-2004	440	445	435	440	73291000	491.2	522.25	451.1	379.4	48.97
17-06-2004	440	440	425	430	55179500	488.3	522.05	452.533	381.225	46.43
18-06-2004	430	435	425	435	26919000	485	521.7	453.967	383.075	47.89
21-06-2004	435	440	425	430	13312500	481.6	521.35	455.367	384.875	46.53
22-06-2004	425	430	420	430	59835000	477.7	520.8	456.8	386.625	46.53
23-06-2004	430	460	430	460	174572500	474.4	520.5	458.467	388.55	55.36
24-06-2004	470	515	470	515	315345500	472.2	520.9	460.467	390.6	66.34
25-06-2004	525	525	500	525	9068000	470.2	521.4	462.567	392.65	67.89
28-06-2004	525	525	500	525	63763000	468.2	521.9	464.667	394.75	67.89
29-06-2004	525	575	525	550	126791000	467.2	522.75	466.9	396.925	71.66
30-06-2004	550	600	550	575	141341000	466.7	523.8	469.3	399.175	74.85
01-07-2004	575	575	525	550	57102500	466.2	524.8	471.533	401.175	66.77
02-07-2004	550	575	525	575	51435000	465.7	526	473.967	403.275	70.23
05-07-2004	550	575	525	575	51435000	465.2	527.15	476.5	405.375	70.23
06-07-2004	600	625	600	625	195558500	466.2	528.45	479.367	407.625	76.02
07-07-2004	625	650	600	650	116591000	467.7	529.85	482.467	409.925	78.29
08-07-2004	650	650	600	600	59255000	468.2	530.6	485.267	412	65.02
09-07-2004	600	625	600	625	17129500	469.2	531.35	488.2	414.325	67.94
12-07-2004	625	625	600	600	18946000	470.2	532.1	490.967	416.425	62.33
13-07-2004	600	625	600	600	15560000	471.7	532.35	493.7	418.525	62.33
14-07-2004	600	625	575	600	94266500	474.2	532.1	496.467	420.65	62.33
15-07-2004	600	600	575	575	24765500	475.9	531.6	499.067	422.625	56.49
16-07-2004	600	625	600	625	47380000	479.3	531.35	502	424.85	63.79
19-07-2004	625	650	625	625	91001500	483.4	531.1	504.767	427.05	63.79
20-07-2004	625	625	600	625	22596500	487.4	530.6	507.367	429.325	63.79
21-07-2004	625	625	600	625	49571500	491.8	530.6	509.767	431.6	63.79
22-07-2004	600	625	600	625	41418000	496	530.85	512.167	433.85	63.79
23-07-2004	625	625	600	625	48010500	499.2	531.1	514.4	436.1	63.79
26-07-2004	600	600	575	600	16013500	502.4	531.1	516.5	438.175	56.41
27-07-2004	600	600	575	600	35644500	505.8	531.85	518.433	440.25	56.41
28-07-2004	600	600	575	600	69557500	510.7	531.35	519.767	442.325	56.41
29-07-2004	575	600	550	600	27715000	515.4	531.6	521.233	444.475	56.41
30-07-2004	575	600	550	575	26309500	518.6	531.6	522.6	446.55	48.81
02-08-2004	575	600	575	575	9481000	521.6	531.35	523.867	448.625	48.81
03-08-2004	600	600	575	600	12963000	525.2	531.35	525.3	450.775	55.73
04-08-2004	575	625	575	625	155248500	529.2	531.85	526.767	453.075	61.35
05-08-2004	625	650	600	650	104633000	533.8	532.6	528.1	455.475	66.00
06-08-2004	625	650	600	600	47868500	537.1	533.1	528.9	457.6	52.42
09-08-2004	625	625	600	625	1901500	540.5	533.85	529.767	459.8	57.16
10-08-2004	625	650	600	650	60162500	544.6	535.1	530.7	462.175	61.32
11-08-2004	650	650	625	650	6969500	548.5	536.35	531.7	464.475	61.32
12-08-2004	650	650	625	650	21007000	552.7	537.35	532.867	466.8	61.32
13-08-2004	625	625	600	625	29931000	556.7	537.85	533.933	468.875	54.69
16-08-2004	625	625	600	600	1343500	560	537.6	535.033	470.85	48.99
18-08-2004	625	625	600	625	94771000	563.9	537.6	536.6	472.95	54.14
19-08-2004	625	625	600	625	44171500	567.8	537.35	538	475	54.14
20-08-2004	600	625	600	625	7048500	572	537.6	539.133	477.075	54.14
23-08-2004	625	625	575	625	55540000	576.4	538.1	540.367	479.175	54.14
24-08-2004	600	600	575	600	2140500	580	538.35	541.6	481.1	47.67
25-08-2004	575	600	575	600	37526000	583.3	538.6	542.633	483.025	47.67
26-08-2004	575	600	575	600	3630500	586.5	538.85	543.667	484.95	47.67
27-08-2004	575	600	575	600	1215500	589.9	539.1	544.667	486.875	47.67
30-08-2004	600	625	575	600	34913500	593.2	539.1	545.533	488.775	47.67
31-08-2004	600	625	600	625	19648500	597.1	539.35	546.6	490.8	55.39
01-09-2004	625	650	625	650	102350000	601.5	539.6	547.7	492.975	61.51
02-09-2004	650	650	625	650	14494500	605.3	539.85	548.767	495.175	61.51
03-09-2004	625	650	625	650	44473500	608	540.1	549.933	497.35	61.51
06-09-2004	650	650	625	650	27386000	610.5	540.35	551.1	499.55	61.51
07-09-2004	625	650	625	650	9199000	613	540.6	552.267	501.75	61.51
08-09-2004	625	650	625	650	32632000	615	541.1	553.5	503.925	61.51
09-09-2004	650	650	575	625	142456000	616	541.35	554.533	505.975	50.67
10-09-2004	625	625	600	625	97203500	617.5	541.85	555.7	508.025	50.67
14-09-2004	625	675	625	675	187787000	619.5	542.6	557.167	510.35	64.98
15-09-2004	650	725	650	700	185331500	622	543.6	558.767	512.875	69.72
16-09-2004	700	725	700	700	20148500	623.5	544.85	560.133	515.4	69.72
17-09-2004	725	750	700	750	62455500	625.5	546.6	561.733	518.225	76.94
21-09-2004	775	775	725	750	114181500	628.5	548.35	563.233	521.075	76.94
22-09-2004	750	750	725	750	34077000	631	550.1	564.567	523.9	76.94
23-09-2004	750	750	700	700	33020500	633	551.6	565.733	526.475	59.28
24-09-2004	700	725	700	725	12674500	635.5	553.6	566.733	529.15	63.76
27-09-2004	725	725	700	725	70232000	638	556.1	567.4	531.85	63.76
28-09-2004	725	725	700	725	5579500	641	558.45	568.067	534.55	63.76
29-09-2004	725	725	700	725	50019000	643	561.15	568.567	537.25	63.76
30-09-2004	725	750	725	750	5061500	645.5	564.45	569.233	539.95	68.43
01-10-2004	750	775	725	775	65315500	648.5	567.95	569.9	542.65	72.28
04-10-2004	750	800	750	800	112652500	652	571.9	571.067	545.325	75.50
05-10-2004	800	825	775	800	155170500	655.5	575.75	572.4	548	75.50
06-10-2004	800	800	775	800	9969500	659	579.1	573.733	550.55	75.50
07-10-2004	800	800	775	800	11285500	663	582.7	575.067	553.125	75.50
08-10-2004	800	800	775	800	9051500	667	586.4	576.9	555.575	75.50
11-10-2004	800	800	775	775	36735000	670.5	590.6	577.733	557.45	64.63
12-10-2004	775	800	750	775	63892500	674	594.7	579.067	559.425	64.63
13-10-2004	775	800	775	800	35220500	678.5	598.55	580.567	561.575	69.69
14-10-2004	775	775	750	775	87408500	682.5	602.05	581.733	563.525	60.39
15-10-2004	775	775	750	775	19997000	686	605.6	582.9	565.475	60.39
18-10-2004	775	775	750	775	6915000	689	609.1	584.233	567.325	60.39
19-10-2004	775	775	750	775	8065500	691.5	612.65	585.567	568.95	60.39
20-10-2004	775	775	725	750	70671500	694.5	615.8	586.9	570.3	51.20
21-10-2004	750	775	725	750	40271000	697	618.75	588.233	571.575	51.20
22-10-2004	725	750	725	750	50569500	699	621.8	589.733	572.775	51.20
25-10-2004	750	750	725	750	28443500	701	624.75	591.233	574.025	51.20
26-10-2004	750	750	725	750	43893500	703	627.85	592.567	575.4	51.20
27-10-2004	750	775	750	750	60871000	705.5	631.1	593.733	576.825	51.20
28-10-2004	775	775	750	775	53331500	709	634.5	594.733	578.525	60.56
29-10-2004	750	750	675	725	221767500	711	637.45	595.4	580.2	42.85
01-11-2004	725	725	675	700	49360500	712.5	640.15	595.733	581.625	37.02
02-11-2004	700	725	700	725	37535000	714.5	643.25	596.567	582.975	45.07
03-11-2004	700	725	675	700	36041000	716	646.2	597.4	584.275	39.62
04-11-2004	700	725	675	725	47019000	718.5	649.25	598.4	585.825	46.58
05-11-2004	700	700	700	700	32664000	720.5	651.9	599.233	587.1	41.43
08-11-2004	700	700	675	700	15364000	722.5	654.5	600.067	588.375	41.43
09-11-2004	700	700	675	700	8427500	724.5	657.2	600.9	589.625	41.43
10-11-2004	700	850	675	750	280806500	727.5	660.35	601.9	591.025	54.10
11-11-2004	750	775	750	775	45725000	730.5	663.8	603.067	592.575	58.88
12-11-2004	775	775	750	775	31102000	733	667.25	604.067	594.025	58.88
22-11-2004	775	775	725	750	41151000	735	670.15	604.9	595.325	52.53
23-11-2004	750	750	725	750	70540500	737	672.5	605.733	596.7	52.53
24-11-2004	750	775	750	775	91424000	739.5	675	606.733	598.2	57.81
25-11-2004	775	775	750	775	36378500	742	677.5	607.733	599.7	57.81
26-11-2004	775	800	775	800	47089000	745	680	609.067	601.375	62.63
29-11-2004	775	800	775	800	5963000	748.5	682.25	610.4	603.025	62.63
30-11-2004	800	800	775	800	38619000	752	684.75	611.9	604.775	62.63
01-12-2004	800	800	775	800	40338500	754.5	687	613.233	606.5	62.63
02-12-2004	800	825	775	800	236224000	756.5	689.25	614.567	608.2	62.63
03-12-2004	800	800	775	800	12426000	758.5	691	616.067	609.725	62.63
06-12-2004	800	800	775	800	16930000	759.5	692.5	617.567	611.175	62.63
07-12-2004	800	800	775	800	27995000	760.5	694.5	619.067	612.55	62.63
08-12-2004	800	800	750	800	94424000	761.5	696.25	620.567	613.8	62.63
09-12-2004	775	775	750	775	54322000	763	698	622.067	615.05	51.23
10-12-2004	750	750	725	750	41185500	763.5	699.5	623.567	615.925	42.83
13-12-2004	750	750	725	725	55954000	763.5	700.75	625.233	616.425	36.40
14-12-2004	750	775	725	750	78322000	764	702.5	626.967	617.05	45.25
15-12-2004	750	775	750	775	88188500	765	704	629.1	617.675	52.38
16-12-2004	775	800	750	800	47732500	766	705.75	631.633	618.425	58.24
17-12-2004	800	800	775	800	18313500	766.5	707.5	634.133	619.05	58.24
20-12-2004	800	800	775	800	32240500	766.5	709.25	636.767	619.925	58.24
21-12-2004	775	800	775	800	22132500	766.5	711	639.333	620.925	58.24
22-12-2004	800	800	775	800	20896500	766.5	712.75	641.567	621.925	58.24
23-12-2004	800	800	775	800	17692000	766.5	714.75	643.967	622.925	58.24
27-12-2004	775	800	775	800	1876000	766.5	716.75	646.433	624.3	58.24
28-12-2004	800	800	775	800	3954500	767	718.75	649.4	625.05	58.24
29-12-2004	800	800	775	800	17638000	767.5	720.75	652.3	626.175	58.24
30-12-2004	800	800	775	800	10219000	767.5	723	654.867	627.3	58.24
03-01-2005	790	790	780	780	9003000	767.6	725.05	657.233	628.2	48.27
04-01-2005	780	790	780	790	12043500	767.9	726.95	659.7	629.15	52.64
05-01-2005	790	830	790	810	260845500	768.6	728.8	662.267	630.325	59.92
06-01-2005	810	870	810	870	376857500	770.5	731	665.267	631.8	73.23
07-01-2005	870	890	870	880	207614500	773.1	733.8	668.233	633.45	74.73
10-01-2005	880	900	860	870	152542500	775.5	736.25	671	635.05	70.47
11-01-2005	870	880	850	860	85319500	777.7	738.35	673.767	636.725	66.38
12-01-2005	860	860	830	850	109837500	779.7	740.35	676.4	638.35	62.49
13-01-2005	860	930	860	900	308113000	782.7	742.85	679.467	640.1	71.50
14-01-2005	890	900	870	890	201728000	785.5	745.5	682.567	641.675	67.98
17-01-2005	890	900	880	900	74951000	788	748.5	685.667	643.05	69.59
18-01-2005	900	920	900	920	95688000	791.9	751.45	688.933	644.525	72.57
19-01-2005	920	930	910	920	55180000	796.3	754.4	692.2	645.875	72.57
20-01-2005	920	960	900	940	252699000	800.6	757.55	695.7	647.575	75.36
24-01-2005	950	950	930	950	104159000	805.6	760.8	699.333	649.45	76.64
25-01-2005	940	950	930	940	67118000	809.9	764.2	702.8	651.275	72.58
26-01-2005	930	940	920	940	70680500	814.7	767.6	706.167	653.1	72.58
27-01-2005	940	950	930	940	81139000	819.5	771	709.5	654.925	72.58
28-01-2005	940	940	920	930	53223000	824.1	774.3	712.833	656.7	68.07
31-01-2005	930	930	910	920	63479500	827.5	777.5	716.067	658.3	63.80
01-02-2005	920	920	890	900	183567500	830	780.25	719.2	659.8	56.21
02-02-2005	900	910	860	870	195041500	831.9	782.45	722.133	661.025	47.15
03-02-2005	870	890	860	890	201600000	834.7	784.85	725	662.35	52.63
04-02-2005	890	890	870	880	33862000	837.3	787.15	727.433	663.625	49.85
07-02-2005	880	880	840	870	83319500	839.2	789.35	729.733	664.85	47.16
08-02-2005	870	870	860	870	22102500	841.1	791.55	732.033	666.075	47.16
11-02-2005	870	880	870	870	55873000	842.5	793.75	734.167	667.425	47.16
14-02-2005	880	900	880	890	76919000	844.3	796.4	736.267	668.875	53.43
15-02-2005	890	890	880	890	38894500	846.1	799.05	738.533	670.45	53.43
16-02-2005	890	930	880	910	264949500	848.3	801.4	740.767	672	59.06
17-02-2005	910	920	890	890	118535500	850.1	803.3	742.867	673.45	52.26
18-02-2005	890	910	880	910	74032500	852.3	805.4	744.767	675.125	57.53
21-02-2005	900	920	890	910	75907000	854.5	807	746.5	676.8	57.53
22-02-2005	900	900	890	900	13128000	856.5	808.5	748.5	678.425	54.07
23-02-2005	890	900	890	900	55069500	858.5	810	750.333	680.05	54.07
24-02-2005	890	900	880	890	37032000	860.8	811.9	752.267	681.75	50.54
25-02-2005	890	890	850	860	107850500	863	813.25	754	683.425	41.74
28-02-2005	860	870	820	850	166318000	865.5	814.5	755.667	685.3	39.29
01-03-2005	850	870	840	870	167694500	867.9	815.95	757.633	687.2	46.11
02-03-2005	870	870	840	840	59333500	869.2	817.1	759.067	689.125	39.03
03-03-2005	860	860	850	850	84207000	870.2	818.1	760.567	691.275	42.21
04-03-2005	860	890	860	890	101016500	872	819.25	762.333	693.6	52.84
07-03-2005	890	920	890	900	165392000	874	820.25	764.167	696.075	55.06
08-03-2005	900	930	900	920	119476500	876.4	821.45	766.133	698.6	59.21
09-03-2005	920	920	900	920	40872000	878.8	822.65	768.1	700.875	59.21
10-03-2005	910	910	890	900	51012500	880.8	823.65	770.1	703.175	53.49
14-03-2005	900	900	880	900	54584000	882.8	824.65	772.1	705.525	53.49
15-03-2005	900	920	880	900	79688000	884.8	825.9	774.1	708.25	53.49
16-03-2005	900	910	890	910	79789500	887	827.25	776.167	710.975	56.13
17-03-2005	910	910	890	900	49888500	889	828.25	778.333	713.4	52.89
18-03-2005	900	900	890	900	62196500	891.4	829.5	780.5	715.775	52.89
21-03-2005	900	900	880	900	89510000	893.6	830.75	782.5	718.175	52.89
22-03-2005	890	890	880	890	52521000	895.2	831.9	784.267	720.5	49.33
23-03-2005	890	890	870	890	72978000	895.6	833.05	785.867	722.85	49.33
24-03-2005	880	880	850	860	191741000	895.2	834.15	787.6	724.975	39.98
28-03-2005	860	870	830	840	102958500	894.6	835.05	789.033	726.9	35.19
29-03-2005	830	830	750	790	320085000	893.2	835.45	789.967	728.625	26.60
30-03-2005	780	810	750	790	425464000	892	835.85	790.9	730.3	26.60
31-03-2005	790	810	750	780	364076000	889.6	836.15	791.767	732	25.18
01-04-2005	780	780	770	770	91749500	887.2	836.35	792.733	733.725	23.81
04-04-2005	770	790	770	790	66219500	885	836.5	794	735.5	31.81
05-04-2005	790	810	790	800	84617500	882.6	837.25	795.167	737.35	35.47
06-04-2005	800	820	800	820	114057000	880.6	838.45	796.467	739.3	42.14
07-04-2005	820	830	810	820	98112000	878.2	839.4	797.767	741.325	42.14
08-04-2005	820	830	810	810	40099500	875.4	840.5	799	743.35	39.76
11-04-2005	820	820	790	790	50180000	872.4	841.15	800.267	745.2	35.44
12-04-2005	790	800	780	790	20579500	869.4	842.05	801.533	746.975	35.44
13-04-2005	800	820	790	790	49015500	866.4	842.95	802.8	748.725	35.44
14-04-2005	790	800	780	790	45606500	863.6	843.85	804.067	750.525	35.44
15-04-2005	780	780	760	770	66689000	860.6	844.05	805.2	752.2	30.92
18-04-2005	750	760	730	730	127402000	857.2	843.6	805.9	753.7	24.26
19-04-2005	740	760	730	730	72287500	854.4	843.15	806.433	755.2	24.26
20-04-2005	750	750	740	750	31229500	851.6	843.15	807.1	756.65	32.67
21-04-2005	740	750	730	750	88787000	849	843.15	807.767	757.825	32.67
25-04-2005	750	750	730	740	56024000	846.4	842.8	808.367	758.9	30.69
26-04-2005	740	760	730	750	114013000	844	842.55	809.033	760.025	34.93
27-04-2005	760	770	740	750	56141500	841.6	842.05	809.7	761.025	34.93
28-04-2005	750	780	740	780	123356000	839.4	841.85	810.733	762.05	46.35
29-04-2005	770	770	750	760	63494000	836.8	841.45	811.633	763.1	41.16
02-05-2005	760	770	750	750	18400000	833.6	840.95	812.133	763.975	38.83
03-05-2005	750	770	750	770	17878000	831.2	840.65	812.6	764.95	45.50
04-05-2005	770	770	760	770	21520500	828.4	840.35	813.067	765.675	45.50
06-05-2005	770	780	770	780	31350500	825.8	840.15	813.267	766.325	48.74
09-05-2005	780	790	780	790	71351000	823.6	840.05	813.533	767.275	51.82
10-05-2005	790	800	770	780	28997000	821.2	839.85	813.733	768.05	48.67
11-05-2005	770	770	760	770	18032500	818.8	839.8	814.2	768.9	45.67
12-05-2005	770	770	750	760	32432500	816.8	839.9	814.433	769.7	42.84
13-05-2005	750	760	740	750	44299000	814.8	840.15	814.6	770.45	40.15
16-05-2005	750	750	730	740	10996500	812.2	840.05	814.7	771.275	37.61
17-05-2005	740	740	730	740	15605500	810.2	839.7	814.8	771.85	37.61
18-05-2005	740	750	730	730	47358500	807.8	839	814.667	772.375	35.04
19-05-2005	740	760	740	760	85358000	805.2	838.6	814.567	773.05	46.79
20-05-2005	760	760	750	760	11374000	802.4	838.2	814.3	773.725	46.79
23-05-2005	750	750	740	750	16448000	799	837.7	813.967	774.35	43.73
25-05-2005	740	750	730	750	46511000	795.6	837.2	813.633	774.975	43.73
26-05-2005	740	770	740	770	63883500	793	836.9	813.433	775.825	51.14
27-05-2005	770	790	770	780	68228500	790.6	836.7	813.3	776.725	54.38
30-05-2005	770	780	770	780	42087000	788.2	836.5	813.333	777.625	54.38
31-05-2005	780	840	780	830	181798500	786.6	836.8	813.7	778.775	67.03
01-06-2005	830	840	810	830	67000000	785.2	837.1	813.9	780.05	67.03
02-06-2005	820	850	820	850	69006500	784.2	837.8	814.4	781.425	70.79
03-06-2005	850	850	840	850	76204000	783.2	838.4	814.9	782.675	70.79
06-06-2005	850	870	840	870	135226000	782.8	839	815.533	783.9	74.20
07-06-2005	870	890	840	860	174869500	782.2	838.9	816.1	784.95	69.81
08-06-2005	860	860	830	840	53747000	781.8	838.5	816.7	786.15	61.92
09-06-2005	840	840	830	840	21048000	781.8	838.2	817.3	787.225	61.92
10-06-2005	830	840	830	840	5761500	782.8	838	817.9	788.175	61.92
13-06-2005	840	850	840	850	14595500	784	838	818.567	789.175	64.43
14-06-2005	850	850	840	850	18543500	785.4	837.5	819.233	790.175	64.43
15-06-2005	850	860	850	860	30435000	787.2	837.2	819.967	791.35	66.96
16-06-2005	850	870	840	850	28834000	788.4	836.7	820.467	792.6	62.20
17-06-2005	850	860	840	850	18072000	789.4	836	821.3	793.725	62.20
20-06-2005	850	870	850	870	90752000	790.4	835.5	822.433	794.95	67.55
21-06-2005	870	870	850	860	36170500	791.2	834.7	823.333	796.125	62.77
22-06-2005	850	850	840	840	45422000	791.8	833.6	824.267	797.2	54.46
23-06-2005	840	870	840	860	55541000	793.2	832.8	825.167	798.5	60.14
24-06-2005	850	860	850	860	14533500	794.6	832	826.233	799.8	60.14
27-06-2005	860	860	840	850	33500500	795.8	831.1	827.233	801.05	56.09
28-06-2005	850	860	840	860	25099500	797.2	830.4	828.3	802.35	59.06
29-06-2005	860	860	840	850	14430000	798.8	829.7	828.967	803.6	55.04
30-06-2005	850	850	830	830	13188500	800.8	829	829.333	804.625	48.02
01-07-2005	830	840	820	840	21007500	803	828.7	829.767	805.575	51.36
04-07-2005	840	850	830	840	11138000	804.8	828.2	830.367	806.525	51.36
05-07-2005	840	860	840	840	34038500	806.6	827.8	830.967	807.475	51.36
06-07-2005	840	850	830	840	23581000	808.6	827.5	831.4	808.425	51.36
07-07-2005	830	850	820	840	35243500	810.4	827.2	831.833	809.375	51.36
08-07-2005	830	840	830	840	10672000	812.2	826.9	832.1	810.325	51.36
11-07-2005	840	860	840	860	34884500	813.8	826.6	832.5	811.5	59.49
12-07-2005	860	860	840	850	35556000	815.6	826.2	832.833	812.625	54.58
13-07-2005	850	850	840	850	18478000	817.6	825.6	833.167	813.5	54.58
14-07-2005	840	850	830	830	71438000	818.8	825	833.367	814.15	45.80
15-07-2005	830	840	820	830	51562000	820	824.2	833.567	814.8	45.80
18-07-2005	830	830	810	820	53029000	820.8	823.3	833.7	815.15	41.90
19-07-2005	820	830	810	820	30754000	821.4	822.5	833.833	815.5	41.90
20-07-2005	820	820	810	820	11260500	822.2	821.7	833.967	815.85	41.90
21-07-2005	820	850	820	840	84460000	823.6	821.2	834.4	816.55	52.10
22-07-2005	840	850	830	830	38813000	825	820.9	834.933	817.075	47.60
25-07-2005	840	850	840	850	29350500	827	820.9	835.767	817.7	55.82
26-07-2005	840	850	840	840	44680000	829	820.6	836.367	818.275	51.47
27-07-2005	840	840	820	830	15549000	830.8	820.5	836.733	818.8	47.49
28-07-2005	840	850	820	830	81827500	832.8	820.3	836.933	819.2	47.49
29-07-2005	830	830	820	830	68473500	834.2	819.7	837.133	819.475	47.49
01-08-2005	830	830	810	820	27481000	835.4	818.9	837.267	819.575	43.30
02-08-2005	820	830	820	830	34125000	837	818	837.467	819.725	48.22
03-08-2005	830	840	820	840	104974000	838.8	817.2	837.733	819.925	52.64
04-08-2005	840	860	840	860	115498500	840.6	816.8	838.133	820.225	60.00
05-08-2005	860	880	860	870	138848000	842.4	816.5	838.6	820.575	63.09
08-08-2005	870	880	860	870	45675000	844.2	816.2	839.067	821.05	63.09
09-08-2005	870	880	850	860	37735500	844.8	815.7	839.467	821.475	57.90
10-08-2005	860	870	850	860	53925000	845.4	815.3	839.867	821.775	57.90
11-08-2005	860	860	840	850	32942000	845.4	814.8	840.333	822.15	52.86
12-08-2005	850	850	840	850	16093500	845.4	814.3	840.733	822.525	52.86
15-08-2005	840	840	800	820	44781500	844.4	813.6	840.8	822.75	40.58
16-08-2005	820	830	820	830	16632000	843.8	813	840.533	823.025	45.16
18-08-2005	830	840	810	830	48742500	843.6	812.7	840.2	823.425	45.16
19-08-2005	820	830	810	830	51158500	843.4	812.6	839.933	823.825	45.16
22-08-2005	820	830	800	830	44676000	843.2	813	839.733	824.225	45.16
23-08-2005	820	820	800	820	31791000	842.6	813.3	839.533	824.575	40.92
24-08-2005	800	800	770	790	82231500	841.4	813.4	838.8	824.775	31.40
25-08-2005	780	800	780	790	110461000	840	813.6	838.133	824.975	31.40
26-08-2005	790	800	780	790	74082000	838.8	813.6	837.4	825.05	31.40
29-08-2005	780	780	730	740	125649500	836.6	813	836.2	825.125	21.15
30-08-2005	720	760	670	760	98427000	834.4	812.4	835.133	825.425	30.87
31-08-2005	770	780	760	780	42955500	832.8	812	834.067	825.7	38.97
01-09-2005	760	770	750	760	12743000	831.2	811.5	832.8	826	34.60
05-09-2005	760	800	760	800	26592000	830	811.6	831.867	826.375	47.32
06-09-2005	800	800	790	790	51180500	828.6	811.6	830.867	826.825	44.96
07-09-2005	800	800	790	800	17071000	827.6	811.7	829.933	827.325	47.76
08-09-2005	800	820	800	820	46823000	826.8	812	829.2	827.925	52.92
09-09-2005	820	840	820	840	92686000	826.6	812.7	828.667	828.375	57.44
12-09-2005	840	840	820	820	20741500	826.4	813.6	828.133	828.6	52.05
13-09-2005	820	830	820	830	85552500	826.2	814.6	827.867	828.875	54.36
14-09-2005	820	830	820	830	95899000	826	815.4	827.467	829.275	54.36
15-09-2005	820	830	820	830	29357500	825.8	816.2	827.133	829.675	54.36
16-09-2005	820	850	820	850	87015500	826	817.3	827	830.05	59.25
19-09-2005	850	850	830	840	57968000	826	818.2	826.8	830.375	56.02
20-09-2005	840	850	830	850	28956000	826.2	819.2	826.667	830.625	58.46
21-09-2005	850	860	850	860	104179000	826.2	820	826.467	830.925	60.80
22-09-2005	850	850	840	840	50636500	826	820.8	826.133	831.125	54.22
23-09-2005	840	840	830	840	23238000	825.8	821.7	825.667	831.325	54.22
26-09-2005	830	840	830	840	15142000	826	822.4	825.333	831.525	54.22
27-09-2005	840	840	830	830	31593500	826	823	824.8	831.675	50.78
28-09-2005	840	850	840	850	52094500	826.6	823.7	824.4	831.925	56.69
29-09-2005	840	870	840	870	80730500	827.6	824.5	824.2	832.275	61.65
30-09-2005	870	900	870	900	168188500	829.2	825.7	824.2	832.775	67.64
03-10-2005	880	900	860	890	50362500	830.2	826.9	824.2	833.35	64.05
04-10-2005	890	890	870	880	157814000	831.2	828.1	824.333	834	60.59
05-10-2005	870	890	860	890	81749000	832	829.5	824.6	834.825	62.75
06-10-2005	880	880	870	880	21428000	832.8	830.9	824.667	835.475	59.24
07-10-2005	870	870	850	860	21277000	833.4	832.1	824.8	835.9	52.87
10-10-2005	860	860	830	850	20484500	833.8	833.3	824.8	836.15	49.98
11-10-2005	850	860	840	860	77810000	834.4	834.3	824.6	836.45	52.77
12-10-2005	860	860	830	840	33779500	834.8	835.1	824.2	836.65	47.12
13-10-2005	830	840	830	840	7070000	835	836	823.667	836.85	47.12
14-10-2005	830	830	810	820	67212000	834.6	836.7	823	836.95	41.91
17-10-2005	820	820	810	810	18075000	833.6	837.1	822.4	837	39.56
18-10-2005	810	820	810	820	45405500	832.6	837.5	821.867	837.1	43.01
19-10-2005	810	810	780	790	66534000	831	837.6	821.133	837.05	36.32
20-10-2005	790	800	780	790	60555500	829.6	837.2	820.333	837	36.32
21-10-2005	790	800	780	790	13467500	828.2	836.8	819.6	836.95	36.32
24-10-2005	790	800	780	790	18322000	827	836.2	818.867	837	36.32
25-10-2005	790	790	770	780	39096000	825.6	835.5	818.067	836.95	33.95
26-10-2005	770	780	770	770	26468000	824.6	834.5	817.267	836.75	31.73
27-10-2005	780	790	770	780	19713500	823.6	833.7	816.533	836.3	36.23
28-10-2005	780	780	770	780	29907000	822.6	833.1	816	835.8	36.23
31-10-2005	780	790	780	780	16463500	821.6	832.5	815.6	835.35	36.23
01-11-2005	790	800	780	800	31142500	821	832.1	815.667	835.05	45.25
09-11-2005	790	790	760	770	100137500	820	831.3	815.533	834.65	36.83
10-11-2005	770	790	770	790	24368500	820	830.7	815.6	834.1	44.28
11-11-2005	790	790	770	770	34978500	819.6	829.8	815.6	833.5	39.29
14-11-2005	770	770	740	750	73829000	818.8	828.8	815.333	832.75	35.04
15-11-2005	750	750	740	740	16475000	818.8	827.7	814.933	831.85	33.11
16-11-2005	750	750	740	750	24437000	818.6	826.5	814.467	831	36.86
17-11-2005	750	750	740	750	19311500	818	825.4	814	830.05	36.86
18-11-2005	750	750	740	750	15326000	817.8	824.5	813.6	829.05	36.86
21-11-2005	750	760	740	760	35412000	817	823.5	813.4	828.15	40.98
22-11-2005	760	760	740	750	18839000	816.2	822.4	813.133	827.2	38.29
23-11-2005	750	750	720	740	110461000	815	821.3	812.8	826.2	35.76
24-11-2005	730	730	720	730	27459500	813.2	820	812.4	825.2	33.38
25-11-2005	730	730	720	720	6943000	810.8	818.7	812.067	824.2	31.15
28-11-2005	720	740	720	730	42421500	809	817.7	812.067	823.35	35.77
29-11-2005	730	730	700	710	78271500	806.6	816.4	811.933	822.55	31.25
30-11-2005	710	710	670	690	87718500	803.8	814.9	811.533	821.55	27.51
01-12-2005	690	690	670	690	79542000	801	813.4	811.133	820.6	27.51
02-12-2005	690	710	690	710	44348500	798.2	812.1	810.933	819.8	36.35
05-12-2005	710	710	700	710	8133000	795.6	810.8	810.667	819	36.35
06-12-2005	710	710	690	700	31885000	792.6	809.4	810.333	818.15	33.95
07-12-2005	700	740	700	740	124940500	790.2	808.2	810.067	817.4	48.57
08-12-2005	740	760	740	760	118806500	788.6	807.3	810.067	816.75	54.05
09-12-2005	760	780	750	780	86992000	787.4	806.6	810.267	816.1	58.78
12-12-2005	780	800	760	770	99696500	786	806	810.267	815.5	55.70
13-12-2005	770	770	760	770	37275000	784.8	805.4	810.267	814.8	55.70
14-12-2005	770	770	760	770	13742500	783.2	804.9	810.2	814.1	55.70
15-12-2005	770	770	760	760	45954000	781	804.3	810	813.4	52.27
16-12-2005	760	770	750	760	41859000	778.2	803.7	809.867	812.7	52.27
19-12-2005	760	790	760	780	78473000	776	803.1	809.933	812.15	58.23
20-12-2005	780	790	770	780	64610500	774	802.6	810.067	811.75	58.23
21-12-2005	770	790	770	780	47644500	771.8	801.9	810.267	811.4	58.23
22-12-2005	780	790	780	790	17392000	770	801.4	810.6	811	61.25
23-12-2005	790	790	770	780	52346000	768.4	800.9	810.867	810.7	56.82
27-12-2005	780	780	760	770	23223000	766.8	800.3	811.133	810.3	52.72
28-12-2005	770	770	760	770	22073500	765	799.7	811.2	809.7	52.72
29-12-2005	770	770	760	760	12984500	763.4	799.1	811.2	809	48.64
02-01-2006	760	770	760	760	598000	761.8	798.4	811.267	808.2	48.64
03-01-2006	770	770	760	770	22998500	760.8	797.7	811.4	807.45	52.87
04-01-2006	770	770	750	760	82097500	759.8	796.7	811.333	806.75	48.57
05-01-2006	760	770	760	770	73276500	758.8	795.7	811.267	806.1	52.71
06-01-2006	770	780	760	770	67701000	758.4	794.7	811.2	805.45	52.71
09-01-2006	770	780	760	780	78075000	758.2	793.9	810.867	804.8	56.75
11-01-2006	770	770	760	770	60132500	757.8	793	810.467	804.15	51.97
12-01-2006	770	770	760	770	88458500	757.4	792.2	809.933	803.5	51.97
13-01-2006	760	770	760	770	37496500	757.2	791.4	809.4	802.85	51.97
16-01-2006	770	770	760	770	64323500	757.2	790.9	808.733	802.25	51.97
17-01-2006	770	770	750	770	61847000	757	790.3	808.133	801.65	51.97
18-01-2006	760	770	750	770	34751000	756.8	789.7	807.667	801.2	51.97
19-01-2006	760	770	760	770	45263500	756.6	789.1	807.2	800.85	51.97
20-01-2006	770	770	760	760	22515500	755.8	788.4	806.667	800.7	45.52
23-01-2006	760	760	750	760	24971000	755.6	787.8	806.067	800.55	45.52
24-01-2006	760	780	760	780	67985500	755.4	787.7	805.6	800.55	57.70
25-01-2006	780	800	780	800	89549500	756	787.8	805.2	800.7	65.90
26-01-2006	800	850	800	850	217268000	758	788.4	805.2	801	77.60
27-01-2006	850	860	830	840	104423000	760	789.4	805.133	801.2	72.26
30-01-2006	840	850	830	850	53963000	762	790.3	805	801.35	74.17
01-02-2006	850	860	830	850	82045000	764	791	804.933	801.5	74.17
06-02-2006	850	850	820	840	134570500	765.8	791.8	804.933	801.65	68.68
07-02-2006	840	860	830	840	125564500	767.4	792.2	804.8	801.9	68.68
08-02-2006	850	850	830	840	57409500	769.2	792.7	804.667	802.15	68.68
09-02-2006	840	850	830	850	57252000	771.4	793.2	804.667	802.45	71.33
10-02-2006	850	850	840	850	19968500	773.8	793.5	804.6	802.75	71.33
13-02-2006	850	850	840	850	8762000	776.4	793.6	804.6	803.15	71.33
14-02-2006	840	840	830	840	42268500	778.6	793.8	804.667	803.7	64.51
15-02-2006	840	840	820	840	73281000	781.2	793.9	804.667	804.25	64.51
16-02-2006	840	840	830	830	24203500	784	793.9	804.6	804.65	58.07
17-02-2006	830	840	830	840	20664000	787	794	804.6	805.1	62.14
20-02-2006	840	840	830	840	7438500	789.6	793.9	804.6	805.6	62.14
21-02-2006	840	840	830	840	36725500	792.2	793.9	804.6	806.05	62.14
22-02-2006	830	840	820	830	88372000	794.8	793.7	804.533	806.45	55.42
23-02-2006	830	840	830	840	42242500	796.8	793.5	804.4	806.75	60.07
24-02-2006	830	840	820	820	66466000	798	793.3	804.2	807.05	49.05
27-02-2006	830	840	820	830	171017500	799	793.2	804.067	807.45	53.63
28-02-2006	830	840	820	840	47370000	800.4	793.2	804.133	807.8	57.72
01-03-2006	830	890	830	880	192899500	802.6	793.7	804.467	808.35	69.37
02-03-2006	890	910	890	890	193000500	805	794.1	804.933	808.9	71.49
03-03-2006	900	920	900	910	75654000	808	794.5	805.533	809.5	75.18
06-03-2006	920	950	920	950	80376500	811.8	795	806.4	810.35	80.59
07-03-2006	950	960	920	930	202021500	814.8	795.4	807	811.15	72.12
08-03-2006	930	930	900	910	152957500	817.4	795.7	807.533	811.9	64.79
09-03-2006	910	940	910	940	184186000	820.6	796.2	808.133	812.85	69.76
10-03-2006	940	940	920	930	79465000	823.4	796.7	808.733	813.8	66.40
13-03-2006	930	930	920	930	121847500	826.4	797.4	809.4	814.75	66.40
14-03-2006	930	940	910	940	173252000	829.8	798.3	810.133	815.8	68.17
15-03-2006	940	940	930	930	70052500	833	799	810.8	816.65	64.50
16-03-2006	940	980	940	980	326070500	837.4	800.4	811.867	817.75	72.49
22-03-2006	1070	1070	890	900	910993000	840.2	801	812.333	818.5	52.23
23-03-2006	900	920	870	880	552559500	842.4	801.6	812.6	819.15	48.58
24-03-2006	880	920	880	910	146874000	845.4	802.6	812.933	819.85	53.80
27-03-2006	920	920	900	900	75623000	848	803.4	813.133	820.45	51.91
28-03-2006	910	910	890	890	165136500	850.4	804.4	813.267	821	50.01
29-03-2006	890	910	890	900	85965500	852.8	805.5	813.533	821.35	51.90
03-04-2006	890	900	890	900	59722500	855.4	806.6	813.8	821.7	51.90
04-04-2006	890	890	880	880	32856500	857.6	807.5	814	821.85	47.72
05-04-2006	890	910	890	900	67094500	860.2	808.7	814.333	822.1	51.90
06-04-2006	900	910	890	890	40184500	862.6	809.9	814.8	822.2	49.76
07-04-2006	900	940	890	940	122297000	866	811.5	815.533	822.6	58.89
11-04-2006	940	960	930	930	93882000	869.2	813	816.2	823.05	56.67
12-04-2006	930	940	920	930	44649000	872.4	814.5	816.867	823.5	56.67
13-04-2006	930	960	930	960	62422500	876.4	816.1	817.733	824.1	61.69
17-04-2006	970	990	940	950	168849000	880.2	817.9	818.6	824.6	59.23
18-04-2006	950	950	930	940	62101500	883.4	819.4	819.6	825.05	56.78
19-04-2006	940	950	940	950	27908000	886.4	821.2	820.667	825.5	58.62
20-04-2006	940	950	930	940	54277000	888.2	823.1	821.667	825.95	56.05
21-04-2006	930	930	920	930	16471500	890	825	822.933	826.35	53.53
24-04-2006	930	950	930	940	59843000	891.8	826.9	824.133	826.7	55.68
25-04-2006	940	950	930	950	35517000	893.8	828.9	825.267	827.15	57.78
26-04-2006	950	960	940	940	112426500	895.8	830.8	826.467	827.65	54.97
27-04-2006	940	940	920	930	91685000	897.6	832.5	827.333	828	52.24
28-04-2006	920	920	900	910	57780500	899	834.1	828.133	828.25	47.18
01-05-2006	900	920	900	920	9838500	900.4	835.9	828.933	828.6	49.80
02-05-2006	920	930	910	910	33613500	901.6	837.7	829.533	828.85	47.28
03-05-2006	920	930	910	920	39856000	903	839.7	830.067	829.2	50.00
04-05-2006	920	920	910	920	51420500	904.6	841.6	830.733	829.65	50.00
05-05-2006	920	930	910	920	13132000	906.2	843.7	831.333	830.05	50.00
08-05-2006	920	940	910	930	36917000	908.2	846.1	832	830.5	53.04
09-05-2006	930	940	910	920	61139000	909.8	848.4	832.6	830.9	49.79
10-05-2006	920	920	890	910	114455500	911.2	850.4	833	831.25	46.70
11-05-2006	910	920	900	910	35605500	912.6	852.4	833.467	831.6	46.70
12-05-2006	900	920	890	910	31867000	914.2	854.5	833.867	831.95	46.70
15-05-2006	910	930	890	900	118374000	915.4	856.1	834.133	832.15	43.35
16-05-2006	900	920	860	910	140383000	917.2	857.6	834.6	832.45	47.41
17-05-2006	920	970	880	940	614218000	919.4	859.2	835.267	832.9	57.31
18-05-2006	910	920	880	890	104857000	920.4	860.4	835.6	833.2	42.84
19-05-2006	890	910	890	910	48748500	921	861.8	836.133	833.6	48.45
22-05-2006	910	920	840	850	187169000	920.2	862.6	836.133	833.75	36.79
23-05-2006	830	860	820	850	89735500	919	863.5	836	833.9	36.79
24-05-2006	850	850	810	830	90779500	916.6	864.2	835.533	833.95	33.65
29-05-2006	830	860	830	860	68736000	915.2	865	835.333	834.05	41.68
30-05-2006	860	860	850	860	13253500	914.2	865.8	835.2	834.2	41.68
31-05-2006	840	840	820	830	29966000	912	866.3	834.8	834.1	36.55
01-06-2006	830	830	810	820	35858500	909.8	866.6	834.4	834	35.01
02-06-2006	820	830	810	830	38070500	907.8	867.1	834.2	834	37.84
05-06-2006	830	830	820	830	12411000	905.6	867.7	834.067	834	37.84
06-06-2006	810	830	810	830	19400500	903.6	868.3	833.867	834	37.84
07-06-2006	820	820	810	820	36373500	900.4	868.9	833.733	834	35.88
08-06-2006	810	820	800	810	68128000	898.6	869.4	833.533	833.9	34.00
09-06-2006	810	830	810	830	32331000	897.6	870	833.6	833.85	40.72
12-06-2006	820	820	810	810	6485500	895.6	870.5	833.6	833.6	36.69
13-06-2006	810	820	790	800	62634500	893.6	870.8	833.467	833.25	34.84
14-06-2006	800	800	780	800	69097500	891.8	871.1	833.533	832.9	34.84
15-06-2006	800	800	780	800	38694000	889.8	871.3	833.6	832.6	34.84
16-06-2006	800	800	780	780	13777000	887.4	871.4	833.533	832.2	30.94
19-06-2006	780	790	770	770	52112500	885.2	871.4	833.4	831.8	29.17
20-06-2006	770	800	770	800	25071000	883.2	871.7	833.533	831.55	40.17
21-06-2006	800	820	790	800	15835000	881.4	872	833.733	831.45	40.17
22-06-2006	800	800	780	790	17358500	878.4	872.2	833.8	831.25	37.90
23-06-2006	790	790	780	780	21129500	875.4	872.3	833.8	831	35.72
26-06-2006	790	800	780	790	26158500	872.6	872.5	833.867	830.8	39.47
27-06-2006	780	790	770	780	54246000	869	872.7	833.733	830.55	37.14
28-06-2006	770	790	770	790	60099500	865.8	873	833.867	830.4	40.90
29-06-2006	790	790	770	780	12931000	862.6	873	833.8	830.35	38.42
30-06-2006	790	790	770	770	33752000	859	872.7	833.8	830.25	36.07
03-07-2006	770	790	770	790	13516500	856	872.1	834.067	830.25	43.51
04-07-2006	780	790	780	780	27573000	853	871.5	834.333	830.45	40.95
05-07-2006	780	800	780	790	78395500	850	870.9	834.6	830.6	44.47
06-07-2006	790	810	790	810	57411000	847.2	870.5	835	830.75	50.80
07-07-2006	810	880	810	880	153843500	846	870.9	835.867	831.35	65.59
10-07-2006	860	860	840	850	28043000	844.4	871	836.467	831.6	57.60
11-07-2006	840	860	830	860	25381500	843.4	871.2	837.2	831.95	59.38
12-07-2006	860	860	840	840	4893000	841.8	871.1	837.867	832.15	54.46
13-07-2006	840	840	820	820	12357000	840	870.8	838.467	832.15	50.00
14-07-2006	810	820	800	800	15961000	837.6	870.3	839	831.95	45.95
17-07-2006	790	820	790	820	19288000	835.6	870.1	839.6	831.95	50.29
18-07-2006	820	830	790	800	50963000	833.2	869.7	840.2	831.8	46.29
19-07-2006	800	800	780	780	38437500	830.2	869.2	840.8	831.55	42.64
20-07-2006	800	820	790	810	24515500	828	868.9	841.6	831.45	49.12
21-07-2006	800	820	800	820	5628500	826.2	868.7	842.333	831.3	51.11
24-07-2006	800	810	780	780	77847000	823.6	868.1	842.8	831	43.76
25-07-2006	790	790	760	770	60840500	820.8	867.5	843.267	830.6	42.13
26-07-2006	770	780	760	760	16663000	818	866.7	843.4	830.1	40.50
27-07-2006	770	790	760	790	26199500	815.6	866.4	843.6	829.85	47.10
28-07-2006	790	790	780	780	7626000	812.4	865.9	843.6	829.55	45.29
31-07-2006	790	830	780	830	32760500	811.2	865.8	844	829.5	54.64
01-08-2006	830	840	810	830	54469000	809.6	865.3	844.4	829.5	54.64
02-08-2006	830	840	830	830	18058500	809.2	864.7	844.8	829.4	54.64
03-08-2006	830	830	800	810	40924500	808.4	863.7	845.133	829.1	50.34
04-08-2006	810	820	810	820	16037500	808.2	862.4	845.533	828.7	52.36
07-08-2006	820	820	800	810	4070500	807.2	861.2	845.733	828.3	50.17
08-08-2006	810	810	790	790	24330000	805.8	860	845.8	827.85	46.01
09-08-2006	800	810	800	800	26064000	805.2	858.6	845.933	827.4	48.32
10-08-2006	800	800	790	790	13262500	804.6	857.2	845.933	826.95	46.19
11-08-2006	800	800	790	800	22515000	804	855.9	846.067	826.65	48.63
14-08-2006	800	800	770	780	35197500	803	854.3	846.133	826.3	44.31
15-08-2006	780	780	770	780	7225500	802	852.8	846.2	825.9	44.31
16-08-2006	770	770	740	760	51095500	800.8	850.6	846.2	825.5	40.18
22-08-2006	760	770	750	750	7254500	799.6	849.1	846.133	825.05	38.26
23-08-2006	760	770	750	770	23609000	798.4	848	846.133	824.8	44.02
24-08-2006	760	760	740	750	23305500	797.2	846.4	846.067	824.5	40.00
08-09-2006	750	760	720	740	321681000	796	844.8	845.867	824.1	38.12
11-09-2006	730	730	720	730	104877000	794.6	843.2	845.6	823.8	36.29
12-09-2006	720	730	710	730	96605000	793.2	841.5	845.267	823.5	36.29
13-09-2006	720	720	700	710	181718500	791.8	839.6	844.867	823.1	32.65
14-09-2006	710	710	700	710	85872500	790.6	837.9	844.467	822.7	32.65
15-09-2006	700	710	700	710	116128500	788.8	836	844.067	822.35	32.65
18-09-2006	710	720	700	710	94914500	787	834.2	843.667	822.05	32.65
19-09-2006	710	710	700	710	109728500	785.4	831.9	843.267	821.7	32.65
20-09-2006	710	710	700	710	63724000	784	829.7	842.867	821.35	32.65
21-09-2006	710	720	700	720	79944000	782.6	827.6	842.533	821.05	37.54
22-09-2006	720	730	700	720	87700000	781.4	825.2	842.267	820.65	37.54
25-09-2006	710	710	700	710	58404000	779.8	822.8	841.933	820.35	34.62
26-09-2006	710	710	700	710	59777500	778.4	820.5	841.467	819.95	34.62
27-09-2006	710	710	700	710	33568500	777.2	818.1	840.867	819.65	34.62
28-09-2006	710	720	700	720	269398500	775.8	815.9	840	819.5	40.40
29-09-2006	710	750	710	740	93161000	775	814	839.333	819.5	49.93
02-10-2006	740	740	720	730	32790000	773.8	811.9	838.533	819.4	45.98
03-10-2006	720	730	720	730	14147000	772.2	809.7	837.733	819.3	45.98
04-10-2006	730	730	720	730	17176500	769.2	807.6	837	819.2	45.98
05-10-2006	730	740	720	730	12998000	766.8	805.6	836.267	819.05	45.98
06-10-2006	720	730	720	730	3173000	764.2	803.8	835.533	818.95	45.98
09-10-2006	730	730	720	730	4593500	762	801.9	834.733	818.9	45.98
10-10-2006	720	740	720	740	41743500	760.4	800.2	834	818.95	51.92
11-10-2006	740	770	740	770	76509500	759.8	798.7	833.467	819.2	64.53
12-10-2006	770	770	750	770	68708000	758.8	797.2	833	819.4	64.53
13-10-2006	770	770	760	770	40745000	758.2	795.7	832.533	819.7	64.53
16-10-2006	760	770	760	770	45794500	758	794.1	832.133	820.1	64.53
17-10-2006	760	770	760	770	33719000	757.2	792.6	831.667	820.5	64.53
18-10-2006	760	770	760	770	16773000	756.2	791.2	831.2	820.8	64.53
19-10-2006	770	770	760	760	33677500	755.8	789.7	830.667	821.05	56.79
20-10-2006	760	770	760	770	11522500	755.8	788.3	830.267	821.4	61.73
30-10-2006	760	770	750	770	41569500	756	787	829.8	821.55	61.73
31-10-2006	760	770	760	770	110400000	755.6	785.6	829.467	821.6	61.73
01-11-2006	760	770	760	770	107982000	755.4	783.9	829.067	821.55	61.73
02-11-2006	760	770	750	770	39546000	754.2	782.7	828.6	821.55	61.73
03-11-2006	760	760	740	760	99683000	752.8	781.2	827.8	821.5	52.95
06-11-2006	760	760	740	750	60470500	751.2	780.2	826.867	821.4	45.92
07-11-2006	750	750	730	740	64889000	749.8	779.1	825.733	821.3	40.17
08-11-2006	740	740	730	740	101477000	748.2	778.2	824.333	821.2	40.17
09-11-2006	740	770	740	770	138475500	747.4	777.3	823.267	821.15	58.32
10-11-2006	760	780	760	770	108772000	747	776.4	822.333	821.1	58.32
13-11-2006	770	790	770	790	75992500	746.8	776	821.333	821.15	66.24
14-11-2006	790	810	780	790	86053000	746.8	775.7	820.4	821.15	66.24
15-11-2006	790	810	790	810	97204500	747	775.5	819.6	821.3	72.33
16-11-2006	800	820	800	820	121476000	747.8	775.4	818.8	821.55	74.79
17-11-2006	810	820	810	820	89408000	748.6	775.3	818.067	821.8	74.79
20-11-2006	810	830	800	810	80529500	749.6	775.2	816.933	822.05	67.82
21-11-2006	800	810	790	800	64445000	750.6	775.1	816.267	822.25	61.63
22-11-2006	800	800	780	790	21428000	751	774.7	815.667	822.35	56.12
23-11-2006	790	790	770	780	6543500	751.6	774.4	814.8	822.45	51.19
24-11-2006	770	780	760	780	16943000	752.4	774.2	814	822.5	51.19
27-11-2006	770	780	760	780	66313500	753.4	774	813.267	822.55	51.19
28-11-2006	770	780	760	780	7904000	754.4	773.8	812.467	822.55	51.19
29-11-2006	770	780	760	780	65289500	755.8	773.8	811.667	822.6	51.19
30-11-2006	770	820	770	810	142704500	757.8	774.2	811.2	822.8	64.68
01-12-2006	810	830	800	800	98242500	759.6	774.2	810.533	822.95	58.84
04-12-2006	800	810	790	790	47155000	761.2	774.1	809.867	823.05	53.63
05-12-2006	790	810	790	810	54148000	763.2	774.3	809	823.25	61.06
06-12-2006	810	880	810	860	186802500	766.2	775.1	808.533	823.7	72.79
07-12-2006	860	870	850	860	65453000	769	775.8	808.067	824.15	72.79
08-12-2006	860	890	860	890	104789000	772.4	776.9	807.6	824.8	77.51
11-12-2006	880	890	860	870	30410500	775.6	777.7	807.067	825.35	68.93
12-12-2006	870	880	860	880	41374500	779	778.7	806.667	825.85	70.68
13-12-2006	870	880	870	870	57036500	782.2	779.7	806.133	826.2	66.64
14-12-2006	870	880	870	880	22788500	785.4	780.6	805.733	826.35	68.57
15-12-2006	870	890	870	890	7600000	788.4	781.7	805.467	826.6	70.42
18-12-2006	900	900	870	880	75959500	791.4	782.6	805.067	826.75	66.23
19-12-2006	870	880	810	830	71365000	793.4	782.8	804.267	826.65	50.16
20-12-2006	850	870	850	870	75064500	796.2	782.7	803.8	826.8	58.78
21-12-2006	870	870	840	850	15021000	798.6	782.7	803.267	826.85	53.77
22-12-2006	860	870	850	870	36919500	801.4	782.8	803	827	57.66
26-12-2006	870	880	860	880	58163500	804.4	783.2	802.733	827.15	59.49
27-12-2006	870	890	860	890	28935500	807.4	783.9	802.6	827.35	61.29
28-12-2006	890	900	880	900	102361000	810	784.9	802.467	827.6	63.06
02-01-2007	890	910	880	910	71747000	812.8	785.8	802.4	827.95	64.80
03-01-2007	910	920	900	920	38163000	815.8	787	802.4	828.35	66.49
04-01-2007	910	930	910	930	32461000	819	788.5	802.4	828.85	68.15
05-01-2007	920	930	910	930	14757500	822.2	789.7	802.467	829.3	68.15
08-01-2007	910	920	910	920	22473500	825.2	790.7	802.533	829.7	64.46
09-01-2007	910	920	890	900	27019500	828	791.9	802.467	830	57.74
10-01-2007	880	900	870	890	67711500	830.4	793.1	802.333	830.3	54.67
11-01-2007	890	900	890	900	27774000	833	794.5	802.333	830.6	57.12
12-01-2007	900	900	870	880	90227500	835.2	795.4	802.133	830.9	51.15
15-01-2007	890	910	890	910	35417000	838	796.7	801.933	831.3	58.21
16-01-2007	910	910	900	900	28826500	840.6	797.4	802	831.6	55.34
17-01-2007	910	910	900	910	21752000	843.6	798.2	802	831.75	57.59
18-01-2007	920	990	920	980	268046000	848.2	799.7	802.867	832.2	69.27
19-01-2007	980	1000	970	990	133726000	853.2	801.5	803.8	832.6	70.52
22-01-2007	1000	1030	1000	1030	162222500	859	803.6	805.133	833	74.91
23-01-2007	1020	1020	1000	1020	70319500	864	805.7	806.2	833.45	72.02
24-01-2007	1020	1060	1010	1060	85034000	869.8	808.4	807.533	834.2	76.01
25-01-2007	1060	1080	1050	1050	90617500	875	810.9	809	834.75	73.20
26-01-2007	1040	1040	1030	1040	38264000	880	813.4	810.467	835.3	70.40
29-01-2007	1030	1090	1030	1080	81917500	885.4	816.2	812.133	836.05	74.59
30-01-2007	1080	1110	1080	1110	93592500	891.2	819.5	814	836.9	77.19
31-01-2007	1110	1110	1060	1080	44688000	896.4	822.5	815.667	837.65	69.52
01-02-2007	1080	1090	1080	1090	15711000	902	825.8	817.467	838.2	70.57
02-02-2007	1090	1100	1080	1090	29845000	907.8	829.2	819.333	839.15	70.57
05-02-2007	1090	1100	1080	1090	27166500	913.8	832.4	821.067	840.2	70.57
06-02-2007	1090	1090	1080	1080	7219000	919.8	835.7	822.867	841.05	67.65
07-02-2007	1080	1080	1040	1070	57242500	925.6	839	824.667	841.9	64.77
08-02-2007	1050	1050	1000	1020	126828000	930.4	841.9	826.133	842.55	52.70
09-02-2007	1020	1050	1020	1050	22583000	935.8	845.1	827.8	843.3	57.78
12-02-2007	1030	1040	1030	1040	17938000	941	848.4	829.533	844	55.64
13-02-2007	1030	1090	1030	1090	57000000	946.6	852.2	831.667	845.05	63.03
14-02-2007	1100	1150	1100	1130	217558000	953.2	856.4	833.867	846.2	67.68
15-02-2007	1140	1180	1140	1170	260372000	960.8	861	836.333	847.6	71.53
16-02-2007	1180	1190	1170	1190	92123500	968.4	865.8	839	848.85	73.24
19-02-2007	1190	1210	1180	1200	84342000	975.2	870.7	841.8	850.2	74.09
20-02-2007	1200	1200	1190	1200	31430500	982	875.5	844.533	851.55	74.09
21-02-2007	1200	1200	1180	1200	30992000	988.2	880.3	847.333	852.75	74.09
22-02-2007	1200	1210	1170	1190	92467000	994.6	885.1	850	853.95	71.29
23-02-2007	1180	1180	1160	1170	84684500	1000.4	889.7	852.6	855.1	65.92
26-02-2007	1170	1240	1170	1230	82838500	1007.6	894.9	855.667	856.5	72.59
27-02-2007	1240	1260	1210	1230	144069000	1014.6	900	858.6	857.95	72.59
28-02-2007	1180	1210	1140	1210	140503000	1021	904.7	861.467	859.35	67.48
01-03-2007	1200	1250	1200	1220	70269000	1027.8	909.6	864.333	860.75	68.67
02-03-2007	1230	1240	1220	1240	77285500	1036	914.7	867.2	862.2	70.95
05-03-2007	1220	1220	1150	1150	123909000	1041.6	918.9	869	863.25	52.44
06-03-2007	1170	1180	1150	1170	61063500	1048	923.3	871.133	864.45	55.24
07-03-2007	1170	1180	1170	1180	29999000	1054.2	927.8	873.267	865.8	56.61
08-03-2007	1180	1180	1170	1180	12987000	1060.2	932.3	875.533	867.1	56.61
09-03-2007	1180	1180	1150	1160	25137500	1065.6	936.5	877.8	868.35	52.85
12-03-2007	1160	1180	1160	1170	25922500	1071	940.5	880.267	869.6	54.48
13-03-2007	1170	1170	1150	1150	9821000	1075.8	944.3	882.467	870.75	50.71
14-03-2007	1140	1160	1130	1160	28203500	1080.6	948.2	884.867	871.95	52.48
15-03-2007	1160	1190	1160	1190	53293000	1085.8	952.4	887.6	873.25	57.42
16-03-2007	1190	1200	1180	1180	17397500	1090.8	956.5	890.067	874.55	55.35
20-03-2007	1190	1240	1190	1230	74812000	1097	961.1	892.8	876.15	62.60
21-03-2007	1240	1240	1220	1240	32752500	1103.8	965.9	895.867	877.8	63.87
22-03-2007	1250	1250	1230	1240	35101500	1110.8	970.6	899	879.45	63.87
23-03-2007	1250	1250	1220	1230	27363000	1117.4	975.2	902.133	881.1	61.46
26-03-2007	1230	1230	1210	1230	22193500	1124.4	979.8	905.067	882.7	61.46
27-03-2007	1220	1280	1220	1270	208156500	1131.6	984.8	908.333	884.35	67.20
28-03-2007	1270	1280	1250	1260	54569000	1138.8	989.7	911.2	886.2	64.61
29-03-2007	1260	1300	1260	1300	180688500	1146.6	995.1	914.333	888.15	69.65
30-03-2007	1310	1340	1310	1330	233896500	1153.6	1000.9	917.667	890.55	72.78
02-04-2007	1330	1340	1290	1310	167044000	1160	1006.6	921	892.85	67.76
03-04-2007	1310	1340	1310	1330	88660500	1166	1012.5	924.4	895.35	69.99
04-04-2007	1340	1350	1310	1310	66736500	1171.8	1017.9	927.733	897.6	65.14
05-04-2007	1310	1340	1310	1340	48413000	1177.4	1023.6	931.4	900	68.65
09-04-2007	1340	1340	1320	1320	21864000	1182.8	1028.9	934.867	902.45	64.02
10-04-2007	1320	1320	1310	1310	18321500	1188.2	1034.1	938.333	904.9	61.78
11-04-2007	1320	1350	1320	1330	63889000	1193.2	1039.3	941.867	907.4	64.46
12-04-2007	1330	1370	1330	1360	164827500	1198.2	1044.7	945.733	910.05	68.08
13-04-2007	1370	1380	1360	1370	65846000	1204	1050.2	949.667	912.75	69.20
16-04-2007	1380	1380	1350	1350	49426000	1209.2	1055.6	953.6	915.4	64.32
17-04-2007	1360	1370	1350	1350	57374000	1214.4	1061.1	957.6	918.1	64.32
18-04-2007	1360	1370	1360	1370	29736000	1220	1066.9	961.6	920.8	67.02
19-04-2007	1370	1370	1340	1340	40666500	1225.2	1072.5	965.533	923.45	59.72
20-04-2007	1350	1360	1340	1360	19414500	1231	1078.3	969.667	926.25	62.64
23-04-2007	1370	1370	1340	1350	34138000	1237.6	1084	973.8	929	60.29
24-04-2007	1350	1370	1340	1370	132537500	1244	1089.9	978.067	931.85	63.26
25-04-2007	1380	1410	1380	1400	150085000	1251.2	1096.1	982.667	934.95	67.23
26-04-2007	1400	1400	1370	1390	92002000	1257.2	1101.9	987.2	938.05	64.72
27-04-2007	1380	1380	1370	1380	12666500	1262.2	1107.7	991.667	940.95	62.22
30-04-2007	1380	1400	1370	1380	43897500	1266.4	1113.6	996.133	943.85	62.22
01-05-2007	1400	1440	1400	1430	150902000	1271.2	1119.8	1000.933	947.05	69.13
02-05-2007	1440	1450	1410	1450	71989500	1276.2	1125.7	1005.867	950.4	71.39
03-05-2007	1450	1480	1450	1470	79072500	1281.6	1131.8	1010.867	953.8	73.47
04-05-2007	1480	1490	1470	1480	78059000	1287.2	1137.7	1015.933	957.3	74.47
07-05-2007	1480	1490	1450	1460	35916000	1292.6	1143.6	1020.933	960.65	68.87
08-05-2007	1460	1460	1410	1420	31646500	1297.6	1149	1025.667	963.85	59.26
09-05-2007	1430	1440	1420	1430	48470000	1301.6	1154.6	1030.467	967.15	60.74
10-05-2007	1430	1430	1410	1430	64175000	1305.6	1160.1	1035.2	970.35	60.74
11-05-2007	1420	1420	1410	1410	83488500	1309.6	1165.3	1039.667	973.5	56.04
14-05-2007	1440	1460	1420	1430	78869000	1313.8	1170.8	1044.333	976.7	59.42
15-05-2007	1430	1430	1400	1410	58311500	1317.2	1176.6	1048.867	979.7	54.87
16-05-2007	1410	1520	1410	1500	153062000	1324.2	1182.9	1054	982.8	67.08
21-05-2007	1500	1620	1500	1620	302550000	1333.2	1190.6	1059.933	986.65	76.29
22-05-2007	1630	1800	1630	1700	236603000	1343.6	1198.9	1066.4	990.85	80.26
23-05-2007	1690	1740	1660	1670	160762500	1353.4	1206.8	1072.667	995	75.18
24-05-2007	1650	1650	1570	1590	171437500	1362	1213.8	1078.333	998.85	63.62
25-05-2007	1570	1580	1530	1560	81619500	1369.8	1220.4	1083.6	1002.65	59.90
28-05-2007	1560	1620	1550	1560	56293000	1378	1226.9	1088.867	1006.35	59.90
29-05-2007	1570	1600	1570	1600	50482500	1386.8	1233.7	1094.4	1010.35	63.22
30-05-2007	1600	1700	1600	1700	148990000	1397	1241.4	1100.6	1014.95	69.94
31-05-2007	1740	1780	1710	1750	201377500	1408.4	1249.6	1107.133	1019.65	72.63
04-06-2007	1800	1970	1800	1920	327042000	1422.2	1259.6	1114.8	1025.15	79.38
05-06-2007	1940	1940	1850	1880	76719000	1435	1269.4	1122.267	1030.65	74.71
06-06-2007	1850	1930	1840	1890	85967500	1448	1279.4	1129.733	1036.25	75.10
07-06-2007	1870	1880	1810	1860	135073000	1460.6	1289	1137	1041.75	71.50
08-06-2007	1830	1850	1810	1820	159076500	1472.4	1298.4	1144	1046.9	66.89
11-06-2007	1840	1890	1840	1880	131921000	1484.6	1308.1	1151.4	1052.4	70.02
12-06-2007	1890	1920	1850	1860	155625000	1496.6	1317.7	1158.667	1057.55	67.72
13-06-2007	1850	1860	1830	1840	60945500	1507.4	1327	1165.867	1062.6	65.42
14-06-2007	1860	1900	1860	1890	90846000	1518.6	1336.1	1173.467	1067.9	68.32
15-06-2007	1920	1960	1910	1940	233664500	1531.2	1345.6	1181.467	1073.55	70.95
18-06-2007	1970	2070	1970	2050	338542500	1545.6	1355.8	1190.2	1079.7	75.72
19-06-2007	2075	2175	2025	2150	217103500	1562.4	1367.1	1199.4	1086.4	79.08
20-06-2007	2150	2225	2125	2175	151222000	1579.1	1378.25	1208.767	1093.325	79.84
21-06-2007	2125	2150	2075	2100	81363500	1594.7	1388.75	1217.5	1099.825	71.53
22-06-2007	2075	2250	2075	2225	151410500	1613	1400.6	1227.067	1107	76.01
25-06-2007	2250	2300	2200	2200	98559500	1630.4	1411.8	1236.333	1114	73.52
26-06-2007	2225	2225	2100	2175	81894500	1646.7	1422.45	1245.367	1120.975	71.01
27-06-2007	2175	2175	2125	2175	71469500	1662.8	1433.4	1254.4	1127.95	71.01
28-06-2007	2200	2225	2075	2150	82982500	1678.8	1444	1263.333	1134.9	68.31
29-06-2007	2150	2275	2150	2275	131419000	1697.3	1455.85	1273.167	1142.525	73.70
02-07-2007	2275	2450	2275	2450	228309500	1718.9	1469.45	1284.233	1150.925	79.06
03-07-2007	2475	2475	2350	2400	98339000	1740.1	1482.65	1295.033	1159.175	74.39
04-07-2007	2425	2500	2400	2425	69543000	1761.4	1496.2	1306	1167.6	75.18
05-07-2007	2450	2575	2450	2500	149516500	1784.4	1511	1317.467	1176.45	77.43
06-07-2007	2500	2650	2500	2625	116015000	1809.5	1526.75	1329.767	1185.925	80.59
09-07-2007	2650	2775	2650	2775	144587500	1837	1544.1	1343.067	1196.25	83.56
10-07-2007	2775	2775	2600	2675	132793000	1862.7	1559.95	1355.5	1206.075	75.29
11-07-2007	2625	2650	2525	2575	174236000	1886.6	1574.4	1367.333	1215.4	68.03
12-07-2007	2600	2675	2575	2600	76147500	1911	1588.7	1379.4	1224.85	68.84
13-07-2007	2650	2675	2575	2625	38857000	1934.9	1603.05	1391.5	1234.425	69.67
16-07-2007	2625	2650	2550	2550	55991000	1956.9	1616.55	1402.767	1243.625	64.17
17-07-2007	2550	2550	2450	2500	143296000	1977.5	1629.55	1413.7	1252.525	60.73
18-07-2007	2500	2575	2450	2525	58803000	1998.4	1642.8	1424.6	1261.55	61.83
19-07-2007	2550	2700	2525	2700	177469000	2023.2	1657.9	1436.8	1271.5	68.49
20-07-2007	2725	2775	2675	2775	131626000	2050.3	1673.95	1449.433	1281.825	70.84
23-07-2007	2750	2800	2700	2750	85252500	2076.7	1689.15	1461.967	1292.025	69.00
24-07-2007	2750	2775	2700	2750	52108000	2103.1	1704.35	1474.433	1302.175	69.00
25-07-2007	2700	2725	2675	2725	189863000	2129.4	1719.5	1486.667	1312.1	66.97
26-07-2007	2725	2850	2725	2750	174400500	2155.8	1734.8	1499.133	1322.2	67.98
27-07-2007	2650	2725	2625	2700	180184000	2181.6	1749.4	1511.6	1332.05	63.78
30-07-2007	2675	2725	2600	2700	60733000	2205.6	1764.9	1523.8	1341.9	63.78
31-07-2007	2725	2750	2675	2700	107321000	2227.2	1780.2	1536.133	1351.75	63.78
01-08-2007	2700	2725	2525	2550	158048000	2244.2	1793.9	1547.333	1360.85	51.77
02-08-2007	2600	2650	2450	2525	129395000	2261.3	1807.35	1558.3	1369.825	50.08
03-08-2007	2575	2600	2425	2500	80268000	2279.5	1820.75	1569.033	1378.625	48.37
06-08-2007	2400	2400	2275	2375	118514000	2295.8	1832.8	1578.867	1386.65	40.89
07-08-2007	2400	2475	2325	2350	78888000	2311.6	1844.8	1588.467	1394.55	39.57
08-08-2007	2425	2600	2425	2600	169008000	2331.6	1859.2	1599.667	1403.7	55.15
09-08-2007	2675	2700	2550	2600	126663000	2349.6	1873.3	1610.8	1412.85	55.15
10-08-2007	2450	2550	2400	2550	165459500	2365.6	1887	1621.6	1421.75	52.04
13-08-2007	2575	2625	2500	2625	82531500	2379.7	1900.95	1632.967	1431.025	56.04
14-08-2007	2625	2650	2550	2575	77168500	2393.6	1914.3	1644.133	1440.1	52.87
15-08-2007	2475	2500	2300	2325	194449000	2402.3	1925.15	1653.7	1447.875	40.53
16-08-2007	2200	2200	2025	2150	250487000	2408.1	1934.35	1662.033	1454.775	34.46
20-08-2007	2300	2425	2300	2425	234023000	2420.2	1946.3	1672.333	1463.05	47.71
21-08-2007	2425	2450	2225	2250	179363000	2427.6	1956.1	1681.267	1470.45	41.90
22-08-2007	2300	2375	2225	2350	96669000	2437.4	1967	1690.933	1478.35	45.95
23-08-2007	2450	2450	2375	2400	161904500	2448.6	1978	1700.867	1486.55	47.90
24-08-2007	2375	2400	2325	2350	36032000	2457.8	1988.2	1710	1494.55	46.11
27-08-2007	2425	2425	2375	2400	74053500	2467	1999.1	1719.4	1502.85	48.20
28-08-2007	2375	2425	2325	2375	49605000	2473.5	2009.55	1728.367	1511.025	47.21
29-08-2007	2275	2350	2225	2350	82491000	2477.5	2019.95	1737.233	1518.925	46.20
30-08-2007	2400	2425	2350	2375	72958000	2481.5	2030.3	1746	1526.95	47.42
31-08-2007	2400	2575	2400	2550	237174500	2490.5	2042.6	1756	1535.75	55.10
03-09-2007	2550	2625	2525	2600	113711500	2498	2055.5	1766.4	1544.8	57.03
04-09-2007	2625	2700	2575	2600	187528000	2506	2068.2	1776.533	1553.75	57.03
05-09-2007	2675	2775	2650	2775	359074500	2518	2082.35	1787.633	1563.525	63.42
06-09-2007	2750	2800	2700	2775	111916500	2530	2096.4	1798.933	1573.3	63.42
07-09-2007	2775	2900	2775	2900	196975500	2545	2111.9	1811	1583.75	67.43
10-09-2007	2800	2925	2800	2925	169550000	2558	2127.65	1823.233	1594.375	68.18
11-09-2007	2950	3025	2950	3025	176857000	2569.5	2144.2	1836.133	1605.55	71.05
12-09-2007	3075	3100	2850	2875	152962000	2579	2159.55	1848.1	1616.025	62.00
13-09-2007	2875	2950	2850	2950	89427000	2589.5	2175.45	1860.633	1626.875	64.44
14-09-2007	3000	3000	2950	2975	75318000	2599	2191.7	1873.667	1637.85	65.24
17-09-2007	2950	3075	2950	3025	104584500	2607	2208.25	1886.833	1649.075	66.85
18-09-2007	3025	3200	3025	3175	193367000	2615	2226	1901.067	1661.05	71.16
19-09-2007	3250	3350	3250	3300	182662500	2627.5	2245.1	1915.8	1673.5	74.18
20-09-2007	3300	3475	3300	3375	194967000	2643.5	2265.05	1930.767	1686.375	75.81
21-09-2007	3375	3475	3375	3450	110034000	2660.5	2285.75	1945.967	1699.675	77.35
24-09-2007	3450	3450	3375	3425	83403500	2676.5	2305.7	1960.867	1712.75	75.62
25-09-2007	3400	3425	3350	3375	75792500	2693	2324.95	1975.367	1725.325	72.14
26-09-2007	3400	3400	3350	3400	48439000	2711	2344.25	1990.033	1738.025	72.82
27-09-2007	3425	3600	3425	3600	210717500	2732.5	2365.45	2006.033	1751.575	77.50
28-09-2007	3600	3700	3550	3575	91744500	2750	2386.6	2021.933	1765.1	75.74
01-10-2007	3575	3650	3525	3550	45236500	2765.5	2407.9	2037.8	1778.45	73.94
02-10-2007	3575	3675	3550	3675	67350000	2784	2430.35	2054.1	1792.475	76.90
03-10-2007	3650	3850	3600	3625	215674000	2801.5	2452.3	2070.067	1806.2	73.31
04-10-2007	3550	3725	3550	3575	131621500	2818.5	2473.95	2085.833	1819.625	69.80
05-10-2007	3550	3575	3425	3450	199003000	2832.5	2494.15	2100.7	1832.475	61.83
08-10-2007	3500	3675	3500	3650	136283500	2851.5	2516.55	2116.767	1846.575	68.10
09-10-2007	3625	3825	3575	3825	144603500	2874	2539.8	2134.6	1861.35	72.38
10-10-2007	3850	4100	3850	4100	170748000	2902	2564.6	2154.133	1877.6	77.49
11-10-2007	4150	4500	4100	4425	208578000	2939.5	2591.85	2175.767	1895.375	81.78
17-10-2007	4375	4675	4325	4675	268421000	2982.5	2621.9	2199.067	1914.35	84.27
18-10-2007	4750	4950	4625	4650	177732000	3025.5	2652.5	2222.333	1933.15	83.05
19-10-2007	4650	4750	4575	4675	93733500	3071.5	2683.65	2245.7	1952.025	83.31
22-10-2007	4475	4525	4250	4275	193533500	3110	2710.8	2266.533	1968.85	65.89
23-10-2007	4350	4500	4350	4450	115058500	3147	2739.3	2288.467	1986.5	68.95
24-10-2007	4525	4600	4400	4400	120671000	3183	2766.3	2309.867	2003.85	67.09
25-10-2007	4450	4500	4375	4400	76669500	3220	2792.8	2331.333	2021.2	67.09
26-10-2007	4450	4500	4325	4350	65442000	3254.5	2817.1	2352.133	2038.35	65.07
29-10-2007	4450	4575	4425	4500	103338000	3293	2843.3	2373.867	2056.35	68.17
30-10-2007	4475	4550	4425	4450	85778000	3335.5	2868.9	2395.267	2074.15	66.06
31-10-2007	4400	4875	4400	4800	196102500	3388.5	2898.3	2419.067	2093.65	72.48
01-11-2007	4900	4950	4750	4750	159882000	3435	2927.6	2442.533	2113	70.43
02-11-2007	4600	4775	4575	4750	130309000	3485	2956.3	2465.733	2132.2	70.43
05-11-2007	4750	4850	4650	4750	159209500	3533	2985.2	2489	2151.45	70.43
06-11-2007	4775	5025	4775	5000	175913000	3585	3016.8	2513.667	2171.9	74.87
07-11-2007	5050	5250	5050	5200	195404000	3642	3049.9	2539.467	2193	77.75
08-11-2007	5050	5150	4950	5150	135746500	3697	3082	2565.067	2213.8	75.42
09-11-2007	5150	5400	5050	5350	140123000	3756.5	3115	2591.867	2235.4	78.23
12-11-2007	5200	5450	5100	5150	129348500	3812.5	3145	2617.467	2256.05	69.67
13-11-2007	5150	5250	4700	4750	178479500	3860	3170.75	2640.2	2274.5	56.38
14-11-2007	4900	4950	4750	4800	74448500	3905	3197.75	2663.4	2293.25	57.47
15-11-2007	4850	4925	4825	4825	75907500	3949.5	3223.75	2686.833	2312.175	58.04
16-11-2007	4800	4800	4525	4600	165291500	3989.5	3247.75	2708.633	2329.775	51.41
19-11-2007	4625	4650	4300	4300	114067500	4020	3269	2728.233	2345.725	44.17
20-11-2007	4200	4350	3775	4300	462499000	4050.5	3290.25	2747.767	2361.825	44.17
21-11-2007	4300	4625	4300	4350	240376500	4079.5	3312.25	2767.767	2378.125	45.65
22-11-2007	4350	4425	4250	4325	114411500	4107.5	3332.75	2787.6	2394.3	45.00
23-11-2007	4400	4650	4375	4650	140868500	4140	3354.75	2809.467	2412.1	54.06
26-11-2007	4750	5000	4750	5000	218628500	4182.5	3380.75	2833.867	2431.7	61.42
27-11-2007	4900	5100	4850	5050	128469500	4224.5	3407	2858.467	2451.6	62.35
28-11-2007	5100	6000	4950	5850	471999000	4282	3440.5	2888.467	2475.75	73.39
29-11-2007	6100	6400	5600	5600	332695000	4333.5	3470.25	2916.667	2498.5	66.80
30-11-2007	5700	6100	5650	5650	219149000	4383	3499	2945	2521.55	67.43
03-12-2007	5750	5850	5650	5700	62719500	4431	3529.25	2973.733	2544.6	68.08
04-12-2007	5750	6300	5600	6250	191985000	4488.5	3566	3006.2	2570.2	74.20
05-12-2007	6250	6350	5950	6100	220616500	4541.5	3601	3037.667	2594.85	70.24
06-12-2007	6200	6250	6050	6150	150102000	4596	3636.25	3069.133	2619.65	70.80
07-12-2007	6200	6300	6000	6100	106574000	4650.5	3671.75	3100.133	2644.15	69.40
10-12-2007	6100	6100	5800	5900	111211000	4700.5	3705.75	3129.667	2667.65	63.94
11-12-2007	5900	6100	5900	6050	68504000	4749.5	3741	3160.133	2691.9	66.09
12-12-2007	6000	6200	5900	5950	183880000	4797	3773.5	3190.067	2715.7	63.38
13-12-2007	6000	6100	5800	5900	152486000	4844	3804.75	3219.933	2739.35	62.00
14-12-2007	5900	5950	5750	5900	106939000	4888.5	3836.25	3249.733	2762.7	62.00
17-12-2007	5850	5950	5500	5750	138458500	4931	3866.25	3278.533	2785.3	57.66
18-12-2007	5650	5850	5550	5700	107036000	4973.5	3896	3307.133	2807.75	56.24
19-12-2007	5850	5900	5700	5750	60310000	5019.5	3926	3335.933	2830.4	57.37
26-12-2007	5850	6000	5800	6000	65747500	5066.5	3959	3366.533	2854.2	62.56
27-12-2007	6050	6100	5900	6050	76921000	5111	3992.5	3396.867	2878.7	63.52
28-12-2007	6000	6050	5950	6000	50992500	5149	4025.5	3426.067	2902.85	61.82
02-01-2008	6050	6050	5850	6000	19916000	5180.5	4060	3454.733	2926.95	61.82
03-01-2008	5900	6000	5850	6000	42637500	5207	4094.75	3483.6	2951.05	61.82
04-01-2008	6000	6450	6000	6350	228049500	5241	4133.25	3515.333	2977	69.06
07-01-2008	6200	6450	6200	6400	134461500	5275.5	4173.5	3547.6	3003.15	69.94
08-01-2008	6450	6450	6200	6300	91911500	5316	4213	3579.2	3028.9	65.91
09-01-2008	6250	6400	6250	6350	80996500	5354	4250.5	3610.867	3054.85	66.94
14-01-2008	6350	6500	6250	6350	150940500	5393	4288	3641.867	3080.65	66.94
15-01-2008	6400	6450	6050	6100	149045000	5427	4323.5	3670.867	3105.25	57.00
16-01-2008	5950	5950	5500	5650	242769000	5453	4353.75	3695.733	3127.35	44.26
17-01-2008	5750	5850	5550	5650	118482000	5476	4384.5	3720.867	3149.4	44.26
18-01-2008	5500	5750	5350	5650	178668000	5500	4417.75	3745.933	3171.45	44.26
21-01-2008	5600	5650	4850	5050	160803500	5505	4446.75	3767.2	3190.55	32.25
22-01-2008	4600	4750	4350	4700	307675500	5504	4469.5	3786.4	3207.9	27.56
23-01-2008	5050	5475	5050	5425	324186000	5517.5	4501.25	3810.033	3228.675	45.32
24-01-2008	5550	5700	5350	5400	183774000	5530.5	4531.75	3833.633	3249.375	44.91
25-01-2008	5600	6000	5600	5950	247414000	5549.5	4567.25	3861.033	3272.625	54.61
28-01-2008	5900	6600	5900	6500	364887500	5575.5	4608.75	3891.767	3298.475	61.85
29-01-2008	6700	6900	6500	6600	257296000	5604.5	4650.75	3922.833	3324.925	63.00
30-01-2008	6650	6700	6300	6400	140915500	5625.5	4691	3951.833	3350.275	59.15
31-01-2008	6400	6650	6350	6400	134274500	5650.5	4731.5	3980.167	3375.725	59.15
01-02-2008	6500	6700	6450	6650	129182000	5688.5	4774.25	4010	3402.275	62.48
04-02-2008	6800	7350	6800	7250	330621500	5737.5	4821.25	4044.333	3431.925	69.00
05-02-2008	7250	7600	7250	7350	231771500	5788	4868.75	4078.5	3462.125	69.94
06-02-2008	7000	7150	6900	7150	162006500	5839	4914.25	4111.5	3491.225	65.66
11-02-2008	7250	7300	6950	7000	165296000	5893	4956.5	4143.667	3519.425	62.57
12-02-2008	7100	7150	6700	6850	143012000	5944	4997.25	4174.833	3546.825	59.54
13-02-2008	7000	7250	6950	7100	193410500	5999	5039.25	4207.833	3575.575	62.77
14-02-2008	7350	7400	7150	7300	162149000	6058.5	5083	4241.333	3605.325	65.17
15-02-2008	7200	7350	7150	7250	91684500	6110.5	5125.25	4273.333	3634.725	64.06
18-02-2008	7450	7600	7350	7400	171025500	6158.5	5170.5	4306.667	3665.025	65.93
19-02-2008	7500	7500	7400	7450	80205500	6206.5	5215.5	4340.167	3695.475	66.56
20-02-2008	7450	7500	7300	7350	58563500	6236.5	5259.25	4372.5	3725.475	64.02
21-02-2008	7450	7800	7450	7800	199203500	6280.5	5307	4407	3757.625	69.62
22-02-2008	7750	7950	7700	7950	90819500	6326.5	5354.75	4441.5	3790.375	71.23
25-02-2008	8050	8150	7750	7850	108438500	6369.5	5400.25	4476	3822.675	68.62
26-02-2008	7950	7950	7650	7750	82240500	6399.5	5444	4510.5	3854.525	66.02
27-02-2008	7850	7900	7750	7900	110045500	6435.5	5488.5	4545.833	3887.125	67.98
28-02-2008	7850	8000	7850	7950	72423500	6471.5	5533.75	4581.333	3919.725	68.63
29-02-2008	7850	7950	7650	7700	133180500	6503.5	5577	4615.667	3950.975	61.87
03-03-2008	7500	7550	7200	7250	165847500	6530.5	5615.5	4647.333	3979.875	51.94
04-03-2008	7400	7400	6750	6850	254620500	6546.5	5648	4676.167	4006.725	45.03
05-03-2008	6800	6950	6500	6800	186311500	6563.5	5680.25	4703.5	4033.425	44.24
06-03-2008	6950	7050	6850	7000	178190500	6585.5	5714.75	4731.667	4061.325	48.17
10-03-2008	6800	6850	6350	6450	289185500	6596.5	5742.5	4756.333	4086.425	39.85
11-03-2008	6350	6350	6050	6250	274780500	6606.5	5768.75	4779.667	4110.525	37.33
12-03-2008	6550	6600	6250	6300	266238000	6618.5	5796	4803.5	4134.975	38.38
13-03-2008	6100	6200	5950	6000	190734500	6623.5	5821.5	4825.167	4157.825	34.62
14-03-2008	6200	6200	5800	5900	113380000	6621.5	5844	4846.5	4180.275	33.45
17-03-2008	5500	5600	5350	5550	172540000	6611.5	5861.25	4865.5	4200.525	29.66
18-03-2008	5650	5850	5050	5850	264045500	6608.5	5878.75	4886.5	4221.675	36.32
19-03-2008	6050	6100	5500	5550	202018000	6599.5	5890	4906.5	4240.925	32.96
24-03-2008	5600	5800	5350	5800	121892000	6595.5	5901.25	4928.333	4261.575	38.10
25-03-2008	5950	6100	5850	6100	137541500	6590.5	5915.75	4952.333	4284.125	43.68
26-03-2008	6050	6250	5950	6050	92127500	6583.5	5929.5	4976.833	4306.575	42.99
27-03-2008	5900	6150	5850	6100	63447000	6579.5	5947.75	5001.833	4329.275	43.95
28-03-2008	6150	6500	6100	6450	193859500	6581.5	5967.75	5027.5	4353.525	50.27
31-03-2008	6450	6500	6150	6200	132554500	6578.5	5985.75	5051.5	4376.025	46.26
01-04-2008	6300	6350	5650	5850	227701000	6573.5	6000.25	5073.5	4396.525	41.29
02-04-2008	6000	6000	5300	5350	282577000	6567.5	6010.25	5091.667	4413.675	35.43
03-04-2008	5450	5550	4850	4900	451129500	6552.5	6014.25	5107.167	4428.775	31.15
04-04-2008	5000	5450	5000	5425	271978000	6548	6024	5127.833	4446.45	40.23
07-04-2008	5500	5750	5500	5700	251990500	6561	6033	5151.5	4465.65	44.36
08-04-2008	5750	5900	5600	5700	202486000	6581	6042.5	5173.333	4485.05	44.36
09-04-2008	5800	6000	5500	5550	233063500	6583.5	6050.5	5195.333	4503.4	42.50
10-04-2008	5500	5700	5500	5650	115046500	6588.5	6059.5	5217.333	4522.35	44.18
11-04-2008	5800	5950	5750	5850	118512500	6586.5	6068	5240.333	4542.4	47.49
14-04-2008	5700	5850	5600	5750	90518000	6571.5	6073.5	5263	4561.7	46.02
15-04-2008	5800	5900	5750	5800	73929000	6555.5	6080	5285.667	4581	46.91
16-04-2008	5950	6250	5950	6250	161191000	6552.5	6089	5311.5	4602	54.18
17-04-2008	6450	6500	6250	6400	202487500	6552.5	6101.5	5338.5	4623.25	56.32
18-04-2008	6500	6800	6450	6650	202637500	6552.5	6120.5	5367	4645.625	59.71
21-04-2008	6900	7000	6700	6750	177140500	6542.5	6140	5395	4668.875	61.02
22-04-2008	6750	6800	6450	6500	113026000	6525.5	6156.75	5421	4690.25	56.13
23-04-2008	6500	6900	6450	6850	125670000	6519.5	6179.25	5449.333	4713.5	60.86
24-04-2008	6950	6950	6450	6500	136261000	6509.5	6201.25	5474.167	4735.125	54.53
25-04-2008	6600	6600	6150	6200	142146500	6496.5	6220.25	5497	4755.25	49.75
28-04-2008	6300	6650	6200	6550	124764500	6485.5	6242.25	5521.333	4777.25	54.73
29-04-2008	6700	6900	6650	6850	156714000	6476.5	6267.5	5547.5	4800.125	58.53
30-04-2008	6850	6850	6500	6650	159833500	6464.5	6287.5	5571.667	4821.125	55.21
02-05-2008	6750	6750	6450	6550	123868000	6447.5	6303	5596.167	4841.875	53.57
05-05-2008	6700	6800	6600	6800	93968000	6434.5	6320.5	5621.833	4863.75	57.00
06-05-2008	6800	6900	6800	6800	95925000	6423.5	6330	5647.333	4885.25	57.00
07-05-2008	6900	7100	6850	7000	145895500	6407.5	6344	5673.833	4907.125	59.76
08-05-2008	6950	7300	6900	7300	127411500	6394.5	6360.5	5701.333	4929.75	63.54
09-05-2008	7350	7400	7200	7350	114177500	6384.5	6377	5728.333	4953.125	64.15
12-05-2008	7350	7450	7250	7350	58946000	6376.5	6388	5754.833	4977	64.15
13-05-2008	7400	7700	7400	7600	127407000	6370.5	6403	5782.5	5002	67.29
14-05-2008	7700	7700	7500	7550	112067000	6362.5	6417	5810	5026.625	66.05
15-05-2008	7600	7700	7500	7700	74501000	6362.5	6433	5838.833	5052.375	67.97
16-05-2008	7800	8050	7800	8000	157554500	6377.5	6454	5869.5	5079.875	71.44
19-05-2008	8000	8550	8000	8450	167349000	6409.5	6478	5901.833	5109.5	75.70
21-05-2008	8350	8500	7900	8250	246572000	6438.5	6501	5933	5137.25	70.66
22-05-2008	8000	8300	7950	8300	102152000	6464.5	6525	5964.667	5164.875	71.18
23-05-2008	8300	8300	7900	8000	114711500	6495.5	6546	5993.5	5191.125	63.90
26-05-2008	7850	7900	7500	7500	133004500	6520.5	6563.5	6019.333	5214.875	53.99
27-05-2008	7600	7700	7100	7200	120470500	6538.5	6578.5	6043.5	5237.25	49.07
28-05-2008	7400	7950	7400	7950	173740500	6577.5	6600.5	6073.5	5263.25	59.10
29-05-2008	8050	8350	7800	8200	145786000	6623.5	6622.5	6103.833	5290.75	61.80
30-05-2008	8200	8200	7950	8050	77615000	6673.5	6642.5	6132	5317.5	59.27
02-06-2008	8100	8200	7750	7750	78679500	6711.5	6660	6156.333	5342.75	54.47
03-06-2008	7750	7950	7450	7550	136273000	6751.5	6675.5	6177.167	5367.75	51.48
04-06-2008	7650	7650	7200	7250	151966000	6780.5	6688	6194.333	5391.375	47.28
05-06-2008	7150	7750	7100	7700	143915500	6812.5	6701.5	6214.667	5417.375	53.42
06-06-2008	7950	8150	7900	7900	198381500	6849.5	6716.5	6236.167	5445	55.87
09-06-2008	7700	8500	7650	8450	205083500	6896.5	6738	6264	5475.5	61.84
10-06-2008	8700	8750	8100	8150	220843000	6930.5	6756	6288.667	5503.25	57.29
11-06-2008	8200	8300	7950	8050	86872000	6967.5	6773	6313	5530.5	55.82
12-06-2008	7850	8600	7850	8550	201027500	7021.5	6797.5	6340.667	5560.5	61.19
13-06-2008	8500	8500	8150	8200	116028000	7078.5	6823	6366.333	5588.375	56.05
16-06-2008	8300	8350	8100	8150	44417000	7143.5	6848	6390.667	5616.25	55.34
17-06-2008	8100	8200	7950	8100	64666500	7197	6872.5	6415	5645.125	54.59
18-06-2008	8050	8300	8000	8050	70028000	7244	6902.5	6436.667	5674.625	53.80
19-06-2008	8000	8500	8000	8400	212965000	7298	6939.5	6461	5704.5	58.32
20-06-2008	8500	8650	8350	8450	111728500	7356	6969.75	6485.667	5735.5	58.94
23-06-2008	8350	8600	8350	8500	55014500	7413	7000.75	6510.667	5766.25	59.58
24-06-2008	8400	8550	8400	8450	50212000	7465	7025.75	6533.667	5796.5	58.59
25-06-2008	8500	8500	8300	8400	48931500	7518	7044.75	6555	5826.75	57.56
26-06-2008	8450	8500	8250	8300	58335000	7568	7061.75	6576	5856.25	55.46
27-06-2008	8200	8350	8050	8200	75186500	7607	7079.75	6595	5885.375	53.36
30-06-2008	8300	8400	8200	8200	60111500	7643	7097.75	6615.333	5914.625	53.36
01-07-2008	8300	8450	8250	8400	46300000	7678	7115.25	6639.667	5944.75	57.12
02-07-2008	8400	8450	8250	8300	53951500	7709	7125.75	6663	5973.5	54.74
03-07-2008	7850	7850	7100	7150	500965000	7722	7123.75	6678.5	5996.25	36.11
04-07-2008	7400	7550	7300	7500	188653000	7735	7127.25	6697.833	6020.75	42.52
07-07-2008	7550	7600	7350	7400	59704500	7753	7131.25	6718.5	6043.875	41.25
08-07-2008	7400	7450	7250	7400	100379500	7777	7136.75	6739.167	6067	41.25
09-07-2008	7400	7400	7150	7200	92642500	7790	7137.75	6758.167	6088.5	38.57
10-07-2008	7100	7100	6600	6800	186055500	7789	7132.75	6774.667	6107.875	33.83
11-07-2008	6850	6850	6500	6650	92701000	7789	7126.75	6788	6126	32.24
14-07-2008	6650	6850	6500	6650	83991500	7791	7119.25	6799	6144.875	32.24
15-07-2008	6550	6950	6550	6900	126092000	7793	7113.75	6811.333	6164.625	37.91
16-07-2008	6900	7100	6750	6800	100470000	7793	7108.25	6817.667	6183.75	36.59
17-07-2008	6950	6950	6250	6350	124536000	7780	7093.75	6822.667	6200.375	31.31
18-07-2008	6250	6250	5800	5900	144247500	7752	7073.25	6824.333	6214	27.10
21-07-2008	6150	6400	6050	6300	127071000	7731	7057.75	6828.333	6229	35.41
22-07-2008	6400	6500	6250	6350	67891500	7711	7043.75	6829	6243.875	36.39
23-07-2008	6300	6300	5950	6050	130266000	7680	7025.25	6828.667	6256.875	33.15
24-07-2008	5700	6000	5500	6000	250047000	7649	7005.75	6827.667	6269.75	32.63
25-07-2008	5900	6150	5850	5950	155282000	7614	6988.25	6826.667	6282.625	32.09
28-07-2008	6000	6450	5950	6350	153505500	7581	6979.25	6829.667	6297.375	40.61
29-07-2008	6250	6550	6200	6450	120028000	7541	6975.25	6832.333	6311.625	42.55
31-07-2008	6700	6850	6650	6750	159941000	7511	6974.75	6837.667	6327.5	48.03
01-08-2008	6500	6500	6100	6150	229508000	7468	6966.25	6839.333	6340.5	39.84
04-08-2008	6150	6150	5750	5850	141577500	7425	6960.25	6839	6351.375	36.49
05-08-2008	5600	5650	5150	5300	358078500	7381	6950.75	6836	6359.75	31.29
06-08-2008	5300	5550	5050	5250	263013000	7342	6940.25	6833	6368.125	30.86
07-08-2008	5250	5400	5100	5350	158619500	7290	6933.75	6830.333	6377.625	32.85
08-08-2008	5400	5750	5400	5650	284172500	7239	6931.25	6828	6387.625	38.56
11-08-2008	5650	5650	5050	5150	233931000	7181	6927.25	6822	6394.25	33.45
12-08-2008	5050	5250	4850	5000	199599500	7126	6918.75	6815.333	6398.75	32.08
13-08-2008	5000	5100	4900	5000	92954000	7075	6913.25	6808.667	6401.625	32.08
14-08-2008	5150	5400	5150	5400	201671000	7038	6909.25	6804.667	6405.25	39.73
15-08-2008	5150	5200	4950	5050	114192500	6985	6898.75	6796	6407.25	35.92
19-08-2008	5000	5100	4800	4950	164309500	6926	6887.75	6786.333	6408.625	34.89
20-08-2008	5100	5275	5075	5250	206996000	6862	6879.25	6779.333	6413.5	40.41
21-08-2008	5300	5400	5200	5300	100217500	6805	6867.75	6772.333	6417.75	41.30
22-08-2008	5500	5650	5400	5450	138809500	6753	6860.25	6766.333	6423	44.01
25-08-2008	5200	5400	5100	5400	55541000	6690	6855.75	6761.667	6428	43.29
26-08-2008	5300	5450	5250	5250	63649500	6631	6854.75	6759	6432.5	41.13
27-08-2008	5300	5400	5250	5350	43825500	6575	6859.25	6757	6436.75	43.17
28-08-2008	5400	5500	5350	5500	93565000	6523	6860	6756	6442	46.19
29-08-2008	5450	5550	5350	5500	90048000	6472	6858	6759	6445.5	46.19
01-09-2008	5450	5450	5150	5300	88972500	6410	6854	6763	6448.25	42.68
02-09-2008	5150	5200	4950	5050	196816000	6342	6849	6760.5	6449.75	38.73
03-09-2008	4950	5000	4800	4800	195869000	6268	6840.5	6756.5	6450	35.22
04-09-2008	4725	4750	4575	4625	233432500	6191.5	6828.25	6747.667	6448.125	32.96
05-09-2008	4400	4475	4375	4450	198083000	6112.5	6815.25	6734	6444.375	30.84
08-09-2008	4600	4625	4375	4400	136812000	6034.5	6801.25	6719.333	6440.625	30.24
09-09-2008	4300	4300	3925	3950	223625500	5949.5	6778.25	6703	6433.625	25.44
10-09-2008	3500	3825	3450	3500	382682000	5855.5	6749.25	6683.667	6425.375	21.73
11-09-2008	3550	3700	3500	3675	208100500	5761	6719.5	6663.833	6420	26.24
12-09-2008	3750	3800	3550	3600	260059000	5667	6688	6639.5	6414	25.56
15-09-2008	3500	3650	3475	3500	127064000	5594	6658	6613.833	6407.375	24.64
16-09-2008	3300	3300	3025	3275	263526000	5509.5	6622.25	6588	6400.75	22.67
17-09-2008	3350	3400	3150	3275	183968500	5427	6590	6563.167	6395.625	22.67
18-09-2008	3100	3250	3050	3225	216666500	5343.5	6560.25	6539	6390.25	22.21
19-09-2008	3400	4225	3350	3950	491740500	5278.5	6534.25	6518	6388.25	40.85
22-09-2008	4100	4175	3850	3925	341882000	5221	6505	6495.5	6386.25	40.49
23-09-2008	3850	4075	3825	3900	210783000	5166	6477.5	6473.167	6382.5	40.11
24-09-2008	3750	3850	3625	3700	158050500	5107	6449	6448.5	6376	37.10
25-09-2008	3550	3675	3475	3525	110517500	5039.5	6416.25	6422.333	6368.375	34.66
26-09-2008	3400	3500	3325	3400	154207000	4971.5	6382.25	6396	6356.125	32.98
29-09-2008	3425	3425	3100	3200	204141500	4908.5	6344.25	6365.333	6344.125	30.45
06-10-2008	2875	2875	2175	2175	439755000	4834	6293	6326.833	6326.75	21.38
06-11-2008	1975	1975	1975	1975	452000	4747.5	6239.25	6287.667	6308.125	20.12
07-11-2008	1780	1780	1780	1780	560000	4656.1	6183.55	6247.867	6285.775	18.95
10-11-2008	1620	1620	1610	1610	551500	4567.3	6123.65	6205.933	6263.325	17.97
11-11-2008	1450	1450	1450	1450	1806500	4476.3	6062.65	6162.6	6239.825	17.07
12-11-2008	1310	1310	1310	1310	1340500	4383.5	5998.75	6120	6215.875	16.30
13-11-2008	1180	1180	1180	1180	531000	4280.1	5930.55	6079.533	6192.275	15.60
14-11-2008	1300	1300	1070	1160	1058216500	4174.3	5857.65	6041.6	6167.825	15.49
17-11-2008	1140	1140	1050	1050	423343500	4060.3	5785.65	6003.267	6143.325	14.87
18-11-2008	950	950	950	950	24916000	3956.3	5712.15	5962.933	6118.575	14.30
19-11-2008	860	860	860	860	11703500	3856.5	5640.75	5925.667	6093.375	13.80
20-11-2008	780	780	780	780	3671500	3766.1	5573.55	5889.2	6068.525	13.35
21-11-2008	710	710	710	710	17296000	3675.3	5508.65	5851.933	6043.575	12.95
24-11-2008	640	710	640	710	817887500	3582.5	5436.25	5816.667	6018.375	12.95
25-11-2008	750	850	750	850	193869000	3486.5	5362.75	5783	5992.625	18.60
26-11-2008	980	1020	940	1020	618196500	3403.9	5292.45	5752.8	5967.475	24.98
27-11-2008	1120	1170	920	920	660544000	3322.3	5224.15	5719.933	5942.075	23.80
28-11-2008	940	1050	860	1010	706640000	3242.5	5158.75	5689.667	5917.125	27.14
01-12-2008	1020	1100	920	940	432434000	3153.3	5095.65	5657.267	5891.825	26.18
02-12-2008	850	880	850	850	205202000	3069.3	5027.15	5622.267	5864.325	24.95
03-12-2008	850	850	770	770	241815000	2985.7	4955.85	5587.067	5836.175	23.89
04-12-2008	770	830	700	810	429688500	2896.9	4879.45	5551.8	5808.725	25.60
05-12-2008	830	830	730	760	285942500	2806.1	4805.55	5513.867	5780.775	24.85
09-12-2008	820	880	780	830	409155500	2713.7	4733.35	5478.067	5753.175	28.04
10-12-2008	830	970	820	930	580631000	2624.3	4657.15	5445.267	5727.325	32.46
11-12-2008	930	1080	920	1000	815059000	2539.3	4585.15	5416.267	5704.075	35.45
12-12-2008	980	1010	900	900	333356500	2450.3	4512.65	5389.6	5680.325	33.19
15-12-2008	960	1010	950	980	310405000	2359.9	4441.45	5359.967	5656.975	36.66
16-12-2008	980	980	920	950	172186000	2268.9	4370.45	5328.3	5636.475	35.91
17-12-2008	970	990	890	910	300968000	2181.1	4295.55	5296.367	5617.525	34.88
18-12-2008	890	920	850	890	240223500	2097.9	4219.95	5265.3	5594.85	34.35
19-12-2008	850	880	830	870	282887000	2019.3	4143.65	5233.433	5572.2	33.79
22-12-2008	870	920	850	910	174752500	1945	4068.25	5200.5	5547	36.02
23-12-2008	900	940	900	930	124471000	1874.6	3993.55	5168.367	5519.15	37.15
24-12-2008	930	970	910	920	98821000	1805	3919.75	5135.833	5490.75	36.80
26-12-2008	920	940	910	930	42320000	1744.6	3847.05	5100.367	5463.4	37.44
30-12-2008	940	950	890	910	127326500	1692.8	3774.15	5063.767	5435.95	36.64
05-01-2009	960	1000	890	940	326670000	1638.1	3699.55	5025.7	5407.4	38.75
06-01-2009	950	970	850	850	517925000	1583.1	3625.05	4986.367	5375.4	34.99
07-01-2009	800	830	770	770	585073000	1528.5	3561.25	4948.167	5342.5	32.02
08-01-2009	710	720	700	700	133450000	1477	3493.25	4907.167	5310.25	29.65
09-01-2009	630	630	630	630	63053000	1424.1	3425.55	4868.033	5278.4	27.46
12-01-2009	570	570	570	570	28193500	1371	3357.25	4830.5	5247	25.70
13-01-2009	520	520	520	520	25777000	1302.4	3290.45	4790.3	5214.1	24.31
14-01-2009	470	550	470	470	1870958000	1233.3	3227.15	4747.767	5179.95	22.97
15-01-2009	425	425	425	425	134277500	1163.8	3164.9	4706.267	5145.825	21.80
16-01-2009	385	510	385	510	1100216500	1100	3103.5	4666	5111.375	29.12
19-01-2009	550	570	470	520	712501500	1039.9	3039.7	4624.133	5076.725	29.95
20-01-2009	500	520	460	510	321108000	982.1	2976.8	4582.2	5042.525	29.58
21-01-2009	480	520	470	510	190799500	928.3	2918.4	4538.933	5006.075	29.58
22-01-2009	520	530	490	510	164572000	895	2864.5	4493.667	4968.875	29.58
23-01-2009	500	500	470	470	111705500	864.9	2806.2	4447.8	4931.975	27.84
27-01-2009	495	505	480	495	108569000	839.2	2747.65	4402.1	4895.7	30.58
28-01-2009	500	520	495	510	317843500	817.2	2692.25	4354.833	4858.75	32.24
29-01-2009	520	530	490	490	214381000	798	2637.15	4307.767	4821.45	31.17
30-01-2009	485	510	480	510	108575000	782	2582.75	4259.833	4785.5	33.55
02-02-2009	510	530	490	500	85128000	768.4	2524.25	4209.833	4751.75	32.94
03-02-2009	510	520	500	510	117181500	755.4	2464.85	4156.9	4720.05	34.23
04-02-2009	510	520	500	500	92514000	744.4	2402.35	4105.233	4688.55	33.53
05-02-2009	510	570	500	550	632553000	736.4	2346.35	4053.567	4656.3	40.10
06-02-2009	570	680	570	680	669563000	732.8	2294.65	4004.767	4627.45	53.07
09-02-2009	730	780	640	680	966304500	730.8	2248.45	3959.3	4599.6	53.07
10-02-2009	680	750	630	730	780374500	731.2	2203.25	3916.167	4571.75	57.21
11-02-2009	700	770	680	760	678240000	732.2	2157.35	3868.233	4545.55	59.51
12-02-2009	750	770	710	730	356325500	729.8	2108.15	3818.433	4519.7	56.25
13-02-2009	730	760	700	740	204058000	724.2	2064.05	3769.7	4495.65	57.09
16-02-2009	740	760	720	730	104507000	720.4	2021.35	3722.9	4470.05	55.93
17-02-2009	720	730	680	690	209263500	714	1978.25	3677.167	4445.75	51.42
18-02-2009	670	750	670	740	306165500	710	1931.65	3633.767	4420.45	56.18
19-02-2009	740	810	730	800	560105500	709	1889.15	3587.767	4393.95	61.10
20-02-2009	800	830	760	780	550085000	709.2	1847.45	3540.3	4367.6	58.73
23-02-2009	780	800	750	780	317888500	708.6	1802.75	3489.167	4341	58.73
24-02-2009	740	760	730	740	226283500	708.2	1757.15	3439.767	4312.45	53.89
25-02-2009	750	770	730	750	187891000	706.6	1710.15	3391.1	4285.2	54.89
26-02-2009	750	780	740	770	252810000	703.4	1663.85	3339.233	4259.8	56.90
27-02-2009	770	790	750	770	186653500	698.8	1619.05	3289.7	4236.9	56.90
02-03-2009	760	760	710	720	258605000	695.2	1572.75	3240.167	4216	50.38
03-03-2009	700	770	700	770	379718500	691	1525.45	3191.3	4192.725	55.83
04-03-2009	770	810	760	800	397173000	688	1478.45	3142.967	4168.225	58.76
05-03-2009	810	820	760	770	322135500	685.2	1433.15	3092.1	4143.575	54.84
06-03-2009	760	790	760	780	108401500	683	1390.45	3040.967	4119.725	55.90
10-03-2009	770	800	770	800	103751500	681.6	1350.45	2989.633	4095.475	58.01
11-03-2009	810	820	790	790	191699000	679.2	1312.1	2938.567	4070.175	56.55
12-03-2009	800	800	780	790	101063500	676.4	1275.5	2887.833	4045.375	56.55
13-03-2009	800	810	770	780	192025000	673.6	1239.3	2837.7	4020.275	54.95
16-03-2009	780	790	760	770	220138000	670.4	1207.5	2788.167	3992.875	53.32
17-03-2009	770	770	720	720	299298500	666.6	1179.7	2738.3	3964.475	45.99
18-03-2009	730	760	720	740	136113000	662.6	1150.35	2687.233	3934.925	49.01
19-03-2009	750	750	720	720	127910000	660	1121.55	2636.7	3904.775	46.22
20-03-2009	730	760	730	750	173446000	659.6	1094.05	2594.033	3876.025	50.74
23-03-2009	760	790	760	770	312894000	661	1069	2549.167	3845.625	53.55
24-03-2009	790	810	770	800	355031000	664.4	1044.25	2505.167	3817.125	57.46
25-03-2009	800	810	780	800	141047500	669	1020	2461.167	3790.125	57.46
27-03-2009	800	840	800	840	539588000	675.4	988.9	2418.767	3761.575	62.36
30-03-2009	830	840	780	800	265834500	682	957.65	2378.767	3731.325	55.48
31-03-2009	800	820	790	820	155084500	689.9	926.85	2339.9	3702.175	57.98
01-04-2009	820	890	810	870	525302000	697.1	898.55	2301.367	3673.775	63.49
02-04-2009	900	910	880	900	313960000	704.7	872.3	2261.367	3644.275	66.35
03-04-2009	900	910	880	900	263120500	712.5	847.3	2222.033	3614.775	66.35
06-04-2009	900	940	900	910	381266000	720.5	824.4	2185.767	3584.325	67.33
07-04-2009	910	920	890	920	166512500	728.7	811.85	2152.567	3552.425	68.33
08-04-2009	910	950	900	940	323076500	738.1	801.5	2116.833	3520.375	70.29
13-04-2009	980	1030	950	1020	454063000	748.6	793.9	2081.3	3488.725	76.55
14-04-2009	1050	1150	1020	1150	545332000	761.4	789.3	2048.633	3456.475	82.86
15-04-2009	1150	1150	1090	1110	523601000	773.8	785.9	2016.033	3424.275	76.07
16-04-2009	1130	1170	1100	1130	605462500	786.2	784.1	1983.9	3391.425	77.08
17-04-2009	1150	1210	1120	1190	795314000	800	784.2	1949.5	3357.375	79.84
20-04-2009	1190	1480	1180	1480	1135376500	819.4	787.4	1916.367	3322.525	87.59
21-04-2009	1460	1570	1370	1450	1372333000	838.4	791.4	1881.033	3288.525	83.99
22-04-2009	1470	1510	1200	1230	1137705000	852	794.2	1848.233	3253.175	63.42
23-04-2009	1230	1240	1100	1200	689076000	862.4	797.6	1817.233	3219.175	61.21
24-04-2009	1200	1320	1200	1290	594909000	874.6	802.7	1790.5	3188.125	65.13
27-04-2009	1330	1330	1270	1290	332479000	885.8	808.5	1764.1	3158.575	65.13
28-04-2009	1300	1360	1280	1290	483614000	896.4	814.3	1737.033	3125.275	65.13
29-04-2009	1310	1380	1310	1380	344540000	909.4	819.6	1708.567	3091.175	69.03
30-04-2009	1400	1480	1400	1480	667542500	924.2	824.2	1684.1	3058.325	72.69
01-05-2009	1500	1570	1440	1520	862663500	940	830.2	1660.9	3027.175	74.01
04-05-2009	1550	1670	1550	1650	916732000	959.2	836.6	1638.567	2997.675	77.77
05-05-2009	1660	1770	1650	1680	1084969000	978	844	1613.767	2969.825	78.55
06-05-2009	1700	1770	1620	1770	901947500	997.4	853.2	1591.9	2940.175	80.71
07-05-2009	1850	1980	1810	1960	1312961500	1021	865.1	1571.967	2910.475	84.31
08-05-2009	1930	2000	1910	1930	975903000	1044	876.3	1549.833	2877.875	81.72
11-05-2009	1990	2150	1920	2000	1102756000	1069.2	888.7	1527.833	2847.125	83.03
12-05-2009	2000	2175	1970	2175	694266000	1097.7	902.15	1506	2817.75	85.78
13-05-2009	2275	2300	2150	2200	630627000	1126.3	914.85	1484.667	2786	86.12
14-05-2009	2125	2150	1940	1950	744402500	1149.9	924.35	1462.667	2754.75	68.26
15-05-2009	2000	2100	1470	1790	1173849000	1171.3	933.25	1438.933	2722.95	59.72
18-05-2009	1750	1970	1600	1970	872229000	1195.3	943.15	1415.4	2692.3	65.02
19-05-2009	2050	2150	1960	2075	780522000	1220.8	954.4	1392.567	2662.425	67.69
20-05-2009	2075	2150	2025	2050	427386500	1246.4	965.8	1370.9	2630.675	66.39
22-05-2009	2000	2075	1970	2000	399897500	1270.8	976.9	1350.567	2598.425	63.76
25-05-2009	2050	2100	2025	2075	276327000	1296.3	988.95	1332.4	2566.3	65.94
26-05-2009	2075	2100	1930	1940	457441000	1319.3	999.25	1314.5	2533.75	59.04
27-05-2009	2000	2025	1870	1900	509226000	1341.5	1008.95	1297.5	2501.25	57.13
28-05-2009	1900	1950	1860	1930	261961000	1364.5	1019.05	1281.033	2469.4	58.22
29-05-2009	1950	2025	1940	1960	378879500	1388.3	1029.35	1267.767	2438.2	59.34
01-06-2009	2000	2150	1990	2150	629180000	1416.9	1041.75	1258.767	2407.95	65.59
02-06-2009	2200	2325	2125	2175	1010113500	1445.6	1054.1	1248.767	2376.825	66.33
03-06-2009	2250	2250	2125	2175	408714000	1474.7	1067.35	1239.267	2346.2	66.33
04-06-2009	2125	2175	2000	2125	498140500	1502.2	1080.9	1230.1	2321.075	63.20
05-06-2009	2150	2200	2100	2175	263220000	1530.3	1095.65	1222.767	2294.45	64.98
08-06-2009	2200	2200	2050	2075	237466000	1555.8	1110.1	1214.767	2267.825	58.85
09-06-2009	2100	2150	2050	2100	184421500	1581.8	1125.4	1207.267	2241.325	59.87
10-06-2009	2125	2250	2100	2250	474742000	1610	1142.7	1195.933	2216.575	65.40
11-06-2009	2225	2275	2150	2225	392089000	1638.5	1160.25	1184.6	2193.7	63.82
12-06-2009	2275	2275	2150	2225	220451500	1666.6	1178.25	1173.433	2171.575	63.82
15-06-2009	2200	2225	2075	2100	245785000	1691.2	1194.15	1162.767	2148.825	55.98
16-06-2009	2000	2075	1960	2075	555918500	1714.7	1209.7	1153.1	2124.7	54.54
17-06-2009	2050	2075	1990	2025	220498500	1737.2	1224.85	1143.933	2100.825	51.67
18-06-2009	2025	2050	1930	1950	362682500	1758	1239.25	1135.6	2078.825	47.62
19-06-2009	1970	1990	1890	1940	359933000	1778.4	1253.55	1134.033	2059.025	47.10
22-06-2009	1940	1990	1840	1850	294489500	1796.6	1267.35	1133.2	2036.775	42.51
23-06-2009	1800	1800	1650	1660	683247500	1809.4	1279	1132.4	2013.325	34.81
24-06-2009	1670	1850	1660	1850	483234000	1823.4	1292.4	1134	1992.325	45.45
25-06-2009	1880	1930	1840	1920	446471500	1839.6	1306.7	1137.133	1971.925	48.77
26-06-2009	1940	1960	1880	1880	300327500	1854.6	1320.4	1140.933	1951.575	47.01
29-06-2009	1890	1940	1880	1890	168786000	1868.6	1334.3	1145.667	1929.275	47.52
30-06-2009	1930	1950	1850	1860	269141000	1876.2	1347.8	1150.333	1906.325	46.09
01-07-2009	1860	1890	1840	1880	184945000	1884.8	1361.6	1155.867	1881.975	47.23
02-07-2009	1900	1900	1830	1840	239938500	1897	1374.5	1161.8	1860.425	45.17
03-07-2009	1750	1830	1750	1800	295371500	1909	1385.7	1168.067	1840.175	43.14
06-07-2009	1790	1790	1690	1710	287860500	1917.4	1396	1174.267	1822.225	38.91
07-07-2009	1730	1900	1710	1900	531586500	1929.6	1407.7	1182.2	1805.475	50.05
09-07-2009	1970	1980	1810	1850	563032500	1940.8	1418.6	1189.8	1787.975	47.59
10-07-2009	1870	1870	1770	1800	230797500	1949.2	1429.3	1196.133	1768.725	45.20
13-07-2009	1780	1800	1710	1770	256443000	1955	1439.6	1201.133	1751.825	43.78
14-07-2009	1810	1860	1780	1860	384279500	1961.8	1450.9	1207.4	1736.125	48.96
15-07-2009	1880	1940	1860	1940	518175500	1967.6	1463.4	1213.6	1720.825	53.10
16-07-2009	1980	2000	1900	1900	483946000	1972	1475	1220	1703.325	50.88
17-07-2009	1840	1900	1800	1880	371706000	1974.2	1485.8	1226.867	1687.475	49.76
21-07-2009	1900	2050	1900	2050	511410500	1976	1498.5	1235.4	1672.975	58.20
22-07-2009	2050	2100	2000	2025	427871500	1977.9	1510.95	1243.5	1656.85	56.69
23-07-2009	2050	2100	2025	2050	297862000	1978.9	1524.05	1252.1	1640.6	57.86
24-07-2009	2100	2100	2025	2050	279126000	1976.4	1537.05	1260.233	1623.6	57.86
27-07-2009	2075	2125	2050	2125	305830000	1974.9	1550.6	1268.2	1607.225	61.50
28-07-2009	2125	2275	2100	2250	596996500	1980.9	1565.4	1276.533	1592.225	66.66
29-07-2009	2250	2300	2150	2200	648686000	1989.1	1580.2	1285.2	1576.475	63.02
30-07-2009	2200	2450	2150	2425	905714500	1998.2	1596.75	1294.833	1561.1	70.76
31-07-2009	2475	2875	2475	2800	1436167500	2012.7	1616.75	1307.167	1547.6	78.74
03-08-2009	2850	2900	2600	2650	960836500	2024.7	1635.55	1318.767	1534.35	70.46
04-08-2009	2725	2725	2600	2725	520886000	2039.2	1655	1331	1522.725	72.04
05-08-2009	2750	2750	2650	2700	281971500	2051.7	1674	1343.2	1512.225	70.68
06-08-2009	2725	3000	2650	3000	772026500	2072.9	1696.1	1357.133	1504.1	76.43
07-08-2009	2975	3050	2900	2975	610525500	2094.4	1717.95	1370.767	1496.725	75.11
10-08-2009	3025	3225	3025	3200	679586000	2119.8	1742.15	1385.967	1490.725	78.68
11-08-2009	3200	3200	3050	3100	506467500	2142.6	1765.45	1400.433	1486.475	73.62
12-08-2009	3050	3050	2850	2925	616683500	2158.1	1787.5	1413.867	1483.6	65.66
13-08-2009	3000	3200	3000	3175	591992500	2178.1	1811.85	1428.767	1481.1	70.56
14-08-2009	3225	3250	3150	3225	450419000	2199.1	1836.9	1444.6	1479.225	71.44
18-08-2009	3075	3175	2975	3150	700301500	2219.6	1860.9	1460.467	1477.475	68.16
19-08-2009	3175	3175	2900	2925	541088500	2234.6	1882.45	1475.3	1475.725	59.35
20-08-2009	3025	3075	2950	3025	377344500	2253.6	1904.7	1491.267	1474.475	61.72
21-08-2009	3025	3025	2925	2975	209603500	2271.1	1926.45	1507.3	1473.225	59.84
24-08-2009	3100	3100	3025	3075	255298000	2287.6	1948.8	1524.333	1468.85	62.31
25-08-2009	3025	3100	2975	3075	224563500	2304.6	1971.55	1541.7	1464.6	62.31
26-08-2009	3075	3125	3050	3100	159841500	2322.1	1994.35	1559.533	1460.6	62.97
27-08-2009	3050	3075	2950	2975	347970500	2339.6	2015.4	1575.967	1456.975	57.54
28-08-2009	3000	3000	2925	2975	132055000	2357.6	2036.15	1592.333	1454.225	57.54
31-08-2009	2975	2975	2850	2900	192534000	2375.1	2056.15	1608.267	1451.725	54.29
01-09-2009	2925	2925	2775	2825	253650000	2392.6	2075.3	1623.7	1449.85	51.17
02-09-2009	2750	2775	2650	2725	377293000	2408.3	2093.35	1638.467	1452.6	47.28
03-09-2009	2700	2900	2700	2900	293449000	2429.3	2112.95	1654.667	1457.225	53.89
04-09-2009	2900	2900	2800	2875	211581500	2453.6	2131.5	1670.533	1462.7	52.87
07-09-2009	2875	2950	2850	2925	261763500	2475.1	2149.25	1686.633	1469.275	54.72
08-09-2009	2925	3025	2900	3025	225526000	2497.2	2168.4	1703.533	1477.15	58.25
09-09-2009	3000	3050	2950	2975	130874000	2519.1	2186.85	1719.967	1485.475	55.90
10-09-2009	3025	3050	2975	3025	185745500	2541.8	2205.2	1736.8	1494.7	57.73
11-09-2009	3050	3175	3000	3150	565141000	2567.6	2221.9	1754.4	1504.65	61.99
14-09-2009	3100	3175	3075	3100	274393000	2592	2238.4	1771.733	1514.9	59.41
15-09-2009	3150	3325	3150	3225	527656000	2619.7	2258.35	1789.567	1526.275	63.49
16-09-2009	3300	3325	3250	3325	304395000	2650.2	2279.6	1807.2	1538.6	66.40
17-09-2009	3375	3400	3275	3350	261651000	2683	2300.2	1825	1551.45	67.11
24-09-2009	3400	3475	3350	3375	297722500	2712.5	2321.05	1842.633	1564.775	67.84
25-09-2009	3300	3325	3275	3300	190077000	2741.5	2341.15	1859.567	1577.725	63.31
28-09-2009	3250	3250	3150	3175	207022500	2769	2359.1	1875.867	1589.35	56.54
29-09-2009	3250	3275	3200	3200	208106000	2797.6	2376.3	1892.267	1600.25	57.52
30-09-2009	3200	3225	3100	3225	270929500	2824.9	2393.35	1908.9	1611.775	58.52
01-10-2009	3225	3225	3100	3125	210620000	2848.6	2408.1	1925.133	1622.35	53.11
02-10-2009	3025	3075	2975	3075	417973000	2872.1	2422.05	1940.7	1633.025	50.59
05-10-2009	3050	3150	3025	3150	243642000	2897.5	2435.85	1956.367	1644.525	54.11
06-10-2009	3175	3175	3050	3075	213906000	2918	2447	1971.667	1656.05	50.25
07-10-2009	3075	3125	2800	2875	1004898000	2935	2456.45	1985.633	1666.375	41.72
08-10-2009	2950	2950	2700	2725	786447500	2948.5	2463.7	1998.867	1676.2	36.69
09-10-2009	2725	2925	2725	2900	468199000	2965.5	2470.95	2013.2	1686.55	45.02
12-10-2009	2900	2950	2800	2825	255511000	2979.5	2477.2	2026.9	1696.025	42.44
13-10-2009	2850	2900	2775	2800	244248000	2990.5	2485.7	2040.433	1705.025	41.59
14-10-2009	2825	2950	2825	2950	356483000	3005.5	2497.3	2055.3	1715.275	48.31
15-10-2009	3000	3075	2975	3000	476067000	3017	2507.6	2070.167	1725.375	50.36
16-10-2009	3025	3025	2975	3025	132728500	3021.5	2517.1	2085	1735.75	51.40
19-10-2009	2975	3025	2975	3000	95601500	3028.5	2526.6	2099.867	1746.2	50.27
20-10-2009	3025	3050	2825	2850	346137500	3031	2535.1	2113.667	1756	44.00
21-10-2009	2775	2850	2750	2825	384030500	3033.5	2542.6	2127.167	1765.775	43.04
22-10-2009	2825	2825	2600	2650	624800500	3026.5	2549.7	2139.567	1774.475	36.94
23-10-2009	2700	2775	2575	2750	362201500	3022	2558.2	2152.633	1783.575	42.00
26-10-2009	2750	2800	2675	2725	167830500	3012.5	2566.15	2165.6	1792.6	41.11
27-10-2009	2675	2675	2500	2550	410917000	3001.5	2572.05	2177.467	1800.7	35.46
28-10-2009	2525	2550	2350	2400	535488000	2991	2574.55	2188.667	1808.15	31.47
29-10-2009	2275	2475	2150	2475	815581000	2977	2577.55	2200.233	1815.825	35.39
30-10-2009	2550	2575	2350	2375	475071000	2960	2579.55	2211.267	1823.45	32.71
02-11-2009	2200	2425	2175	2425	411430000	2945.5	2582.55	2222.433	1831.725	35.34
03-11-2009	2425	2450	2275	2300	239100500	2933	2583.8	2232.633	1839.725	31.97
04-11-2009	2350	2475	2325	2475	258761000	2922	2587.8	2243.8	1848.95	40.53
05-11-2009	2450	2450	2325	2375	307257000	2910	2590.55	2254.3	1857.975	37.62
06-11-2009	2450	2450	2325	2325	151149000	2895	2591.3	2264.2	1867	36.22
09-11-2009	2350	2375	2225	2300	207089000	2879.5	2592.05	2274.2	1876.15	35.50
10-11-2009	2350	2350	2100	2150	518180000	2860.5	2591.3	2283.067	1884.775	31.50
11-11-2009	2150	2450	2150	2425	647475500	2849.5	2594.55	2293.433	1894.35	43.98
12-11-2009	2425	2600	2350	2400	750119500	2838	2597.8	2303.433	1903.75	43.21
13-11-2009	2350	2475	2350	2450	216724000	2829	2602.05	2313.767	1913.45	45.27
16-11-2009	2475	2650	2475	2600	608915000	2824.5	2608.55	2325.033	1923.9	51.02
17-11-2009	2650	2675	2525	2575	350327500	2821.5	2614.9	2336.067	1934.225	50.08
18-11-2009	2550	2675	2500	2625	341033500	2816	2622.65	2347.3	1945	51.99
19-11-2009	2625	2675	2575	2625	220633000	2811	2632.3	2358	1955.65	51.99
20-11-2009	2675	2825	2650	2825	605696000	2809	2642.05	2369.167	1967.225	59.25
23-11-2009	2825	2875	2675	2750	565259500	2803.5	2650.35	2380.1	1978.525	55.84
24-11-2009	2750	2750	2550	2625	459932000	2796.5	2657.8	2390.067	1989.1	50.62
25-11-2009	2625	2675	2525	2600	274417000	2788	2664.9	2399.467	1999.6	49.62
26-11-2009	2600	2600	2325	2375	500955500	2772.5	2670.05	2405.433	2008.925	41.64
30-11-2009	2375	2525	2325	2350	499419000	2757.5	2674.75	2411.433	2018.175	40.86
01-12-2009	2325	2475	2325	2475	252019000	2742.5	2681.1	2419.733	2027.8	46.31
02-12-2009	2525	2575	2500	2550	294049500	2727	2688.6	2428.733	2037.15	49.33
03-12-2009	2550	2575	2475	2550	198929500	2711	2697	2437.133	2046.5	49.33
04-12-2009	2500	2600	2500	2550	191681000	2694.5	2703.5	2445.533	2055.6	49.33
07-12-2009	2550	2575	2475	2500	141808500	2678.5	2710	2453.6	2064.3	47.12
08-12-2009	2475	2525	2425	2475	118859500	2664.5	2716.75	2460.9	2073.025	46.02
09-12-2009	2425	2575	2425	2575	154741000	2652	2724.8	2468.2	2082.2	50.98
10-12-2009	2575	2625	2525	2550	128769500	2638.5	2731.7	2475.067	2091.3	49.75
11-12-2009	2575	2600	2500	2575	120797500	2627.5	2738.05	2481.233	2100.725	51.02
14-12-2009	2525	2550	2375	2425	336999500	2614.5	2743.3	2486.2	2109.15	43.84
15-12-2009	2400	2425	2325	2375	166992000	2599	2748.25	2490.233	2117.025	41.73
16-12-2009	2375	2375	2250	2350	247750500	2584.5	2751.25	2492.833	2124.875	40.68
17-12-2009	2350	2350	2225	2250	221257500	2572	2753.5	2494.967	2132.225	36.69
21-12-2009	2250	2250	2050	2100	340943000	2559.5	2754	2495.633	2139.025	31.67
22-12-2009	2100	2275	2100	2275	242659500	2547	2756.25	2496.3	2146.65	41.69
23-12-2009	2300	2300	2225	2275	93804500	2536	2757.75	2496.8	2154.175	41.69
28-12-2009	2325	2425	2300	2400	138334000	2528	2759.25	2499.8	2162.325	48.01
29-12-2009	2400	2500	2400	2500	152722500	2519	2762.25	2504.533	2171.225	52.45
30-12-2009	2500	2525	2400	2425	129530000	2507.5	2762.25	2507.567	2179.5	49.06
04-01-2010	2425	2450	2375	2425	115003000	2495.5	2758.5	2509.9	2187.625	49.06
05-01-2010	2475	2700	2475	2675	658890000	2489	2758.75	2514.067	2197.15	59.23
06-01-2010	2700	2800	2675	2750	620257500	2487	2759	2519.067	2207	61.70
07-01-2010	2775	2800	2675	2700	273977000	2484.5	2759	2523.233	2216.5	59.13
08-01-2010	2725	2950	2700	2900	799389000	2489.5	2758	2529.633	2227.05	65.35
11-01-2010	2950	3000	2875	2900	412283000	2492.5	2757.25	2536.3	2237.6	65.35
12-01-2010	2850	2875	2775	2875	359426500	2495.5	2754	2542.6	2248.075	63.94
13-01-2010	2800	2825	2725	2800	304093000	2500.5	2751	2548.2	2258.225	59.77
14-01-2010	2825	2900	2800	2875	232462000	2510	2750.5	2553.033	2269	62.41
15-01-2010	2850	2850	2775	2800	102089500	2516.5	2746.75	2557.2	2279.3	58.29
18-01-2010	2725	2775	2700	2725	136642500	2523.5	2741.75	2560.867	2289.325	54.42
19-01-2010	2725	2800	2725	2800	153808000	2531	2738.25	2565.367	2299.575	57.46
20-01-2010	2800	2875	2725	2775	392708500	2540.5	2736.75	2569.367	2309.6	56.12
21-01-2010	2775	2825	2675	2725	236551000	2545.5	2733.75	2573.7	2319.225	53.43
22-01-2010	2650	2675	2575	2675	353992500	2551.5	2730.75	2577.533	2328.6	50.80
25-01-2010	2600	2675	2600	2675	155919500	2558.5	2726.75	2580.367	2337.775	50.80
26-01-2010	2675	2675	2500	2575	503250000	2564	2721.75	2582.7	2346.65	45.61
27-01-2010	2550	2600	2450	2475	352188000	2570.5	2715.5	2584.367	2354.925	41.09
28-01-2010	2525	2550	2450	2550	334252000	2573	2711.25	2587.367	2363.325	45.46
29-01-2010	2500	2525	2450	2475	184237000	2574.5	2706.25	2590.033	2371.2	42.09
01-02-2010	2450	2550	2425	2550	192317000	2576.5	2702.75	2593.533	2379.45	46.37
02-02-2010	2600	2600	2475	2500	166764500	2574.5	2699.5	2597.2	2387.4	44.03
03-02-2010	2550	2625	2525	2600	235921500	2575	2698.25	2601.6	2395.8	49.51
04-02-2010	2600	2625	2525	2575	143817000	2574	2695	2606.433	2403.975	48.24
05-02-2010	2450	2475	2400	2450	236186500	2570.5	2690.75	2611.7	2411.125	42.38
08-02-2010	2450	2475	2275	2400	324190000	2562	2685.5	2615.367	2417.375	40.28
09-02-2010	2375	2400	2275	2300	355374500	2553	2678.25	2617.9	2423.325	36.39
10-02-2010	2325	2350	2225	2250	362340500	2545.5	2671	2620.367	2428.925	34.59
11-02-2010	2250	2300	2150	2225	223065500	2538	2663	2622.6	2434.1	33.69
12-02-2010	2250	2350	2200	2275	248287500	2536	2654.25	2625.367	2438.075	37.20
15-02-2010	2275	2300	2225	2225	62733500	2533.5	2645.5	2627.667	2441.95	35.19
16-02-2010	2225	2325	2200	2325	98833500	2530.5	2636.5	2630.9	2447.425	41.94
17-02-2010	2375	2425	2375	2425	290801500	2528	2627.5	2635.067	2453.55	47.79
18-02-2010	2425	2425	2300	2325	152681000	2523.5	2617.25	2639.167	2458.725	43.11
19-02-2010	2275	2300	2250	2300	114692500	2518.5	2606.5	2641.833	2463.775	42.00
22-02-2010	2350	2375	2250	2300	117290000	2514.5	2596.5	2644.833	2468.825	42.00
23-02-2010	2275	2325	2250	2325	158616500	2511.5	2588	2648.333	2473.55	43.68
24-02-2010	2275	2325	2250	2275	122929000	2505.5	2578.75	2651.7	2477.525	41.12
25-02-2010	2275	2275	2225	2250	95554000	2499.5	2569	2654.3	2481.175	39.86
01-03-2010	2275	2275	2150	2175	170899000	2491.5	2559.5	2655.867	2483.8	36.27
02-03-2010	2150	2350	2150	2325	264880500	2489.5	2552	2658.7	2487.025	46.62
03-03-2010	2325	2425	2275	2350	284179000	2489	2544	2661.833	2489.925	48.13
04-03-2010	2350	2400	2300	2375	153712500	2489.5	2537	2664	2492	49.67
05-03-2010	2400	2425	2350	2400	112120500	2492.5	2532.25	2666.5	2494.35	51.22
08-03-2010	2425	2475	2400	2450	127449500	2499.5	2529.5	2669.167	2496.6	54.26
09-03-2010	2425	2500	2425	2500	173062000	2504	2525.5	2672.167	2498.225	57.14
10-03-2010	2500	2500	2450	2475	54159500	2508	2522	2674.5	2499.6	55.27
11-03-2010	2475	2525	2425	2525	101173500	2510.5	2519.25	2676.333	2502.475	58.22
12-03-2010	2525	2550	2500	2525	79664500	2511	2515	2678.5	2506.15	58.22
15-03-2010	2500	2525	2475	2500	57486500	2512.5	2510	2679	2508.8	56.07
17-03-2010	2500	2575	2500	2550	141917500	2515	2505.25	2677.333	2511.175	59.30
18-03-2010	2575	2600	2525	2575	188902500	2513	2501	2676.833	2513.8	60.85
19-03-2010	2550	2575	2525	2575	80719000	2509.5	2498.25	2675.833	2516.675	60.85
22-03-2010	2550	2550	2300	2325	211593500	2502	2493.25	2673.333	2517.925	42.21
23-03-2010	2325	2400	2300	2325	127997000	2490.5	2490	2668.833	2519.85	42.21
24-03-2010	2325	2350	2250	2300	109309000	2478.5	2485.5	2664.333	2521.85	40.77
25-03-2010	2250	2325	2250	2250	127915000	2466	2480.75	2658	2523.45	37.96
26-03-2010	2250	2400	2225	2350	202391000	2457	2478.75	2653	2525.4	45.97
29-03-2010	2350	2400	2325	2350	99761000	2446.5	2478.25	2649.167	2526.4	45.97
30-03-2010	2350	2400	2325	2350	87823000	2437.5	2477	2643.667	2527.275	45.97
31-03-2010	2350	2350	2250	2250	124647500	2428	2475.75	2637.167	2527.65	39.59
01-04-2010	2250	2325	2250	2300	121708500	2418	2474.5	2631.5	2528.525	43.79
05-04-2010	2300	2350	2275	2300	134584500	2408.5	2474.5	2627.333	2529.15	43.79
06-04-2010	2400	2550	2375	2550	507218500	2405	2475.25	2624.167	2531.525	59.94
07-04-2010	2550	2550	2425	2475	196959500	2401	2476.25	2620.833	2533.4	54.85
08-04-2010	2425	2525	2400	2450	176388500	2396.5	2477.5	2616.667	2534.4	53.23
09-04-2010	2475	2525	2450	2500	101663000	2395	2479.5	2612.833	2535.775	56.03
12-04-2010	2525	2550	2400	2400	167981500	2393.5	2482	2608.167	2536.65	49.63
13-04-2010	2400	2450	2350	2400	100834000	2390.5	2481.75	2604.333	2538.15	49.63
14-04-2010	2400	2425	2350	2400	74408000	2389	2481.75	2600.5	2539.775	49.63
15-04-2010	2425	2475	2400	2450	159352500	2387	2481.75	2597.5	2541.9	52.98
16-04-2010	2425	2450	2400	2425	59176000	2385.5	2480	2594.833	2544.275	51.15
19-04-2010	2375	2400	2325	2350	93644000	2380.5	2477.75	2592.333	2546.325	46.00
20-04-2010	2375	2400	2350	2400	67340500	2377	2475.5	2589	2549.075	49.64
21-04-2010	2425	2425	2325	2350	88187000	2375	2472.75	2585.5	2552.525	46.28
22-04-2010	2325	2375	2300	2350	68540500	2374	2468	2581.667	2555.025	46.28
23-04-2010	2325	2350	2300	2325	67031000	2374.5	2463.75	2577	2557.05	44.53
26-04-2010	2350	2400	2325	2350	114711500	2376.5	2461	2572.833	2559.4	46.70
27-04-2010	2350	2350	2300	2325	46262500	2378.5	2458.25	2568.167	2561.575	44.81
28-04-2010	2275	2375	2250	2325	127803500	2379.5	2457.75	2562.667	2563.9	44.81
29-04-2010	2325	2375	2300	2325	65297000	2381.5	2457.5	2557.5	2566.125	44.81
30-04-2010	2350	2375	2325	2375	75063000	2382.5	2456.5	2551.833	2568.8	49.87
03-05-2010	2350	2450	2350	2375	192257000	2381.5	2454.75	2545.5	2571.675	49.87
04-05-2010	2400	2400	2325	2325	84745500	2381.5	2452.5	2538.667	2574.75	45.08
05-05-2010	2275	2350	2225	2250	249824000	2380.5	2449.5	2531.167	2576.5	39.03
06-05-2010	2225	2350	2200	2350	261679500	2381.5	2448	2524.833	2579	48.88
07-05-2010	2250	2325	2250	2300	220454000	2381	2446.25	2519	2581.5	44.97
10-05-2010	2325	2500	2325	2475	471732500	2385	2445.25	2514.167	2585.025	57.73
11-05-2010	2500	2525	2400	2425	350698500	2388.5	2444	2508.833	2587.85	53.88
12-05-2010	2475	2500	2425	2500	138544000	2395	2443.25	2504.667	2590.65	58.36
14-05-2010	2500	2525	2450	2500	150001000	2398.5	2444	2500.833	2593.65	58.36
17-05-2010	2425	2450	2350	2375	163707500	2399	2444	2495.667	2596.125	49.14
18-05-2010	2425	2425	2375	2425	85490500	2400	2444.75	2491.333	2598	52.38
19-05-2010	2375	2375	2250	2275	224489500	2397.5	2445	2487.333	2599.25	43.44
20-05-2010	2300	2325	2200	2225	231869500	2393	2446.25	2484	2600.125	40.93
21-05-2010	2100	2150	2050	2125	234706000	2385.5	2444.75	2478.833	2600.5	36.40
24-05-2010	2150	2200	1630	1780	684186500	2371.6	2439.8	2471.867	2598.775	25.79
25-05-2010	1850	1860	1570	1710	796540000	2355.3	2432.9	2464.6	2596.075	24.25
26-05-2010	1800	2075	1800	2050	482898000	2345.8	2428.4	2458.6	2595.325	42.31
27-05-2010	2000	2075	1940	2025	219877500	2336.3	2424.4	2452.1	2593.325	41.53
31-05-2010	2050	2075	2000	2025	149478000	2325.8	2420.4	2445.433	2589.45	41.53
01-06-2010	2000	2025	1900	1910	177618500	2312.5	2412.75	2438.167	2585.75	37.79
02-06-2010	1900	1990	1820	1840	292183500	2297.8	2403.65	2431.433	2581.325	35.69
03-06-2010	1890	1930	1820	1910	360424500	2289.5	2395.75	2425.333	2577.375	39.33
04-06-2010	1900	1900	1790	1860	251650000	2280.2	2385.35	2420.067	2571.675	37.69
07-06-2010	1730	1790	1690	1750	253403000	2269.2	2373.85	2413.4	2565.55	34.30
08-06-2010	1770	1820	1770	1790	187817500	2260	2363	2407.167	2558.5	36.53
09-06-2010	1810	1860	1790	1840	244382000	2249.8	2353.4	2402.433	2552.2	39.31
10-06-2010	1840	1860	1800	1820	127031000	2239.2	2342.85	2398.567	2546.675	38.58
11-06-2010	1850	1850	1800	1800	110811000	2228.2	2332.85	2394.067	2539.8	37.83
14-06-2010	1820	1830	1790	1810	46838500	2219.4	2323.7	2390.3	2532.725	38.48
15-06-2010	1800	1830	1770	1780	94768000	2209	2313.5	2386	2525.875	37.22
16-06-2010	1800	1820	1770	1780	97046500	2198.6	2303.55	2382.533	2520.15	37.22
17-06-2010	1770	1800	1770	1780	96352000	2183.2	2294.1	2377.9	2513.925	37.22
18-06-2010	1790	1880	1780	1880	282968000	2171.3	2286.15	2374.6	2508.45	44.72
21-06-2010	1910	1980	1910	1960	297411500	2161.5	2279	2372.167	2502.875	49.87
22-06-2010	1960	1970	1910	1930	111647000	2150.1	2272.55	2369.7	2497.15	48.06
23-06-2010	1900	1930	1880	1910	124613500	2140.3	2266.9	2368.1	2491.2	46.84
24-06-2010	1910	1920	1880	1890	115711000	2130.1	2260.3	2364.533	2485.775	45.59
25-06-2010	1890	1900	1880	1890	45194500	2119.9	2254.45	2361.133	2480.35	45.59
28-06-2010	1890	1910	1880	1900	124981500	2108.9	2247.95	2357.467	2475.35	46.42
29-06-2010	1910	1910	1860	1870	138181000	2097.8	2241.65	2352.6	2470.575	44.25
30-06-2010	1830	1890	1820	1880	109136500	2088.4	2234.45	2347.967	2466.35	45.17
01-07-2010	1860	1870	1840	1860	68513000	2077.6	2227.3	2342.867	2461.15	43.62
02-07-2010	1850	1890	1850	1860	63695500	2067.8	2221.4	2337.767	2456.075	43.62
05-07-2010	1850	1860	1810	1820	101014000	2057.2	2215.6	2331.067	2450.55	40.40
06-07-2010	1790	1860	1790	1860	74411500	2047.9	2211.2	2325.133	2444.725	44.79
07-07-2010	1850	1850	1810	1820	42249000	2037.3	2206.9	2319.767	2438.95	41.50
08-07-2010	1860	1860	1810	1830	86943000	2027.4	2202.95	2314.633	2432.975	42.63
09-07-2010	1840	1870	1810	1860	76809000	2018.1	2198.8	2311.2	2426.525	46.02
12-07-2010	1880	1960	1870	1920	167791000	2010	2195.75	2308.333	2420.625	52.10
13-07-2010	1950	1950	1880	1900	136250500	2000.5	2191.5	2304.5	2414	50.07
14-07-2010	1920	1930	1880	1890	161515000	1990.8	2186.15	2300.1	2406.825	49.05
15-07-2010	1870	1880	1810	1820	151476000	1980.7	2181.1	2295.233	2399.175	42.48
16-07-2010	1800	1800	1650	1700	455787000	1969.7	2175.1	2289.567	2390.8	34.06
19-07-2010	1670	1730	1660	1710	145222000	1956.9	2169.2	2284.3	2382.85	35.21
20-07-2010	1710	1730	1690	1710	90006000	1945.1	2163.05	2279.2	2375.525	35.21
21-07-2010	1720	1760	1710	1730	181383500	1930.2	2157.6	2273.567	2368.175	37.73
22-07-2010	1730	1760	1720	1740	90769000	1916.5	2152.5	2268.167	2360.75	39.01
23-07-2010	1760	1770	1730	1740	117210000	1901.3	2148.15	2262.6	2353.825	39.01
26-07-2010	1750	1750	1690	1700	118030500	1885.3	2141.9	2257.767	2346.95	35.62
27-07-2010	1720	1740	1710	1730	93664000	1872.4	2135.7	2253.467	2339.85	39.85
28-07-2010	1740	1750	1710	1710	73866500	1858.1	2129.05	2249.2	2333.025	38.05
29-07-2010	1690	1740	1690	1720	115783000	1847	2122.25	2245.667	2327.25	39.52
30-07-2010	1720	1740	1720	1720	59145500	1836.9	2114.95	2243.133	2322.225	39.52
02-08-2010	1730	1750	1720	1730	42049000	1829	2107.25	2239.5	2316.375	41.14
03-08-2010	1740	1740	1710	1720	73524500	1827.8	2099.7	2235.8	2310.85	39.99
04-08-2010	1720	1730	1710	1710	38571500	1827.8	2091.55	2231.2	2305.4	38.82
05-08-2010	1720	1720	1660	1670	111541000	1820.2	2083	2225.667	2299	34.47
06-08-2010	1660	1670	1640	1660	78527500	1812.9	2074.6	2220.567	2292.3	33.47
09-08-2010	1660	1690	1650	1670	58247500	1805.8	2065.8	2215.533	2285.525	35.50
10-08-2010	1680	1700	1650	1660	55951000	1800.8	2056.65	2208.767	2278.825	34.37
11-08-2010	1670	1680	1630	1630	50950500	1796.6	2047.2	2201.3	2272.725	31.16
12-08-2010	1600	1640	1570	1580	99107000	1790	2039.75	2193.833	2266.5	26.69
13-08-2010	1600	1600	1560	1580	51630500	1784.4	2032.3	2185.033	2261.15	26.69
16-08-2010	1580	1580	1490	1490	104404000	1779.2	2024.2	2175.633	2254.85	20.55
18-08-2010	1490	1500	1390	1430	290107500	1772	2016	2166	2248.375	17.63
19-08-2010	1420	1430	1290	1290	233902000	1761	2005.4	2155.933	2242.075	13.00
20-08-2010	1290	1510	1280	1500	368151500	1754.6	1996.9	2146.767	2237.575	38.93
23-08-2010	1500	1680	1500	1670	335629500	1752	1990.1	2139.233	2233.55	51.52
24-08-2010	1670	1690	1620	1640	195853000	1748.6	1984	2132	2229.875	49.58
25-08-2010	1630	1830	1630	1830	386781500	1749.6	1979.3	2125.533	2226.9	59.90
26-08-2010	1840	1870	1780	1780	390674000	1749.6	1974.1	2118.9	2224.3	56.62
27-08-2010	1750	1760	1650	1690	372473500	1747.8	1965.5	2112	2220.375	51.18
30-08-2010	1710	1780	1700	1710	185090000	1744.4	1957.85	2105.567	2217.05	52.27
31-08-2010	1690	1720	1650	1660	156248000	1738.4	1949.95	2098.8	2213.725	49.29
01-09-2010	1680	1730	1680	1700	144811500	1733.8	1941.95	2092.967	2210.725	51.67
02-09-2010	1730	1740	1680	1690	62811500	1729.4	1934.85	2087.733	2208.425	51.02
03-09-2010	1690	1710	1660	1690	63091000	1725.4	1927.75	2082	2204.75	51.02
06-09-2010	1700	1730	1690	1700	69804000	1721.6	1920.75	2076.833	2201.25	51.72
07-09-2010	1700	1750	1690	1720	80322000	1718	1913.45	2071.3	2197.6	53.16
15-09-2010	1750	1830	1740	1830	328618000	1717.2	1907.5	2066.833	2193.75	60.18
16-09-2010	1840	1860	1800	1820	118489500	1716	1902.2	2061.633	2189.975	59.31
17-09-2010	1820	1970	1820	1940	474334000	1717.6	1897.6	2057.4	2186.55	65.71
20-09-2010	1940	2050	1920	2025	249349500	1720.9	1894.35	2054.567	2183.55	69.39
21-09-2010	2050	2200	2025	2175	298617500	1728	1892.6	2053.067	2180.3	74.57
22-09-2010	2200	2250	2125	2150	260873000	1733.8	1890.85	2052.067	2177.3	72.37
23-09-2010	2150	2175	2000	2075	262960500	1738.9	1888.1	2050.9	2174.55	66.08
24-09-2010	2050	2250	2050	2250	208377000	1747.3	1887.35	2051.067	2172.8	72.16
27-09-2010	2275	2350	2225	2275	258043000	1755.6	1886.85	2051.067	2172.3	72.91
28-09-2010	2250	2275	2150	2175	154242000	1760.7	1885.35	2050.733	2171.425	65.35
29-09-2010	2175	2175	2075	2100	169102500	1764.7	1882.6	2049.233	2169.55	60.30
30-09-2010	2100	2200	2100	2125	141218500	1769.4	1880.1	2047.233	2167.425	61.37
01-10-2010	2125	2250	2100	2225	177232000	1777.5	1879.1	2046.567	2165.8	65.40
04-10-2010	2250	2250	2175	2200	139014500	1787.5	1878.6	2045.9	2164.05	63.61
05-10-2010	2200	2225	2150	2200	172903500	1797.3	1877.1	2045.233	2162.55	63.61
06-10-2010	2225	2250	2175	2250	192503500	1808.1	1876.6	2044.733	2161.425	65.78
07-10-2010	2250	2275	2175	2225	101556000	1818	1874.1	2044.4	2159.675	63.73
08-10-2010	2225	2325	2200	2300	245743500	1829.2	1872.85	2044.733	2158.425	67.04
11-10-2010	2325	2375	2275	2300	120391000	1840.4	1870.85	2045.567	2157.05	67.04
12-10-2010	2275	2325	2250	2300	108667500	1852.4	1868.85	2045.4	2156.425	67.04
13-10-2010	2325	2400	2300	2375	205722500	1865.3	1868.85	2045.567	2156.425	70.41
14-10-2010	2375	2400	2325	2400	134817500	1879.1	1868.6	2045.733	2156.675	71.46
15-10-2010	2400	2425	2325	2350	141724000	1891.7	1869.35	2045.4	2157.175	66.40
18-10-2010	2350	2375	2300	2350	62903000	1904.3	1870.6	2044.733	2158.425	66.40
19-10-2010	2350	2375	2325	2350	60010000	1916.7	1872.85	2043.733	2158.8	66.40
20-10-2010	2325	2425	2250	2400	179949500	1930.3	1879.05	2043.233	2159.425	69.13
21-10-2010	2425	2425	2350	2350	84309000	1943.1	1885.45	2042.067	2159.175	63.56
22-10-2010	2350	2375	2300	2350	57858500	1956.7	1888.45	2040.9	2158.425	63.56
25-10-2010	2375	2400	2325	2375	72755500	1971	1891.95	2040.067	2158.175	65.19
26-10-2010	2350	2375	2275	2350	167043500	1984.6	1895.2	2038.733	2157.8	62.20
27-10-2010	2350	2350	2250	2275	77950500	1996.9	1898.85	2036.733	2155.8	54.18
28-10-2010	2300	2300	2200	2225	66575500	2008.8	1902.7	2034.4	2153.175	49.59
29-10-2010	2225	2275	2150	2225	86040000	2021.7	1905.85	2033.733	2150.8	49.59
01-11-2010	2250	2275	2225	2250	46584000	2035.1	1909.75	2033.233	2147.55	51.95
02-11-2010	2250	2275	2200	2225	63430000	2049.8	1914.5	2032.733	2144.175	49.46
03-11-2010	2250	2250	2150	2175	60560500	2064.7	1918.35	2032.233	2140.675	44.82
04-11-2010	2175	2175	2075	2175	132454000	2082.4	1921.7	2031.067	2137.55	44.82
05-11-2010	2250	2325	2200	2275	148910500	2097.9	1926.25	2030.567	2134.55	54.67
08-11-2010	2275	2350	2275	2350	89186500	2111.5	1931.75	2030.567	2132.3	60.39
09-11-2010	2350	2450	2325	2400	206599000	2126.7	1937.65	2031.567	2130.675	63.68
10-11-2010	2425	2425	2325	2375	57553500	2137.6	1943.6	2032.067	2128.55	60.95
11-11-2010	2375	2525	2325	2500	283234500	2152	1950.8	2033.4	2127.175	68.26
12-11-2010	2475	2550	2400	2450	223895500	2167.2	1957.5	2032.733	2125.8	63.17
15-11-2010	2450	2575	2450	2550	263424000	2184	1964.2	2033.233	2125.175	68.27
16-11-2010	2550	2650	2500	2600	244934500	2202.8	1970.6	2034.233	2124.8	70.47
18-11-2010	2625	2850	2625	2800	418171000	2224.8	1979.3	2036.233	2125.925	77.27
19-11-2010	2850	2925	2800	2850	302395500	2248	1988.7	2039.233	2127.8	78.59
22-11-2010	2850	2925	2800	2900	177713000	2272.2	1998.8	2042.567	2129.55	79.86
23-11-2010	2900	2950	2875	2925	228011500	2296.7	2009.15	2046.067	2131.8	80.48
24-11-2010	2925	3025	2900	2950	346897500	2321.3	2019.65	2049.4	2133.8	81.11
25-11-2010	2975	3050	2975	3050	172033500	2345.7	2031.45	2053.567	2136.55	83.41
26-11-2010	3050	3050	2975	3025	107050000	2369.8	2042.9	2058.067	2138.675	80.76
29-11-2010	3000	3025	2925	2975	99522000	2390.5	2054.05	2061.9	2140.675	75.60
30-11-2010	2975	2975	2650	2650	327558500	2403	2061.95	2063.9	2141.675	52.22
01-12-2010	2750	2875	2725	2850	230440500	2416.5	2072.25	2067.233	2143.925	60.35
02-12-2010	2925	3000	2825	3000	219597500	2433.5	2083.65	2071.733	2147.425	65.14
03-12-2010	3000	3000	2950	2975	81465000	2451.5	2095.2	2075.9	2151.05	63.75
06-12-2010	3000	3100	3000	3075	243484500	2468	2107.65	2080.9	2155.3	66.79
08-12-2010	3100	3150	3075	3125	151198000	2485	2120.3	2086.233	2159.55	68.22
09-12-2010	3100	3125	3000	3025	98345500	2502	2131.35	2090.9	2163.55	62.42
10-12-2010	3000	3025	2925	2975	95272500	2519.5	2142.1	2094.9	2166.8	59.69
13-12-2010	2975	3025	2950	3000	29095000	2537	2153.2	2099.067	2169.675	60.62
14-12-2010	3000	3000	2925	2975	40147000	2552	2164.75	2103.4	2172.925	59.15
15-12-2010	3000	3000	2900	2950	44519000	2567	2177.25	2108.067	2176.175	57.65
16-12-2010	2925	2925	2775	2825	96350000	2579.5	2188.4	2111.233	2178.8	50.71
17-12-2010	2850	2925	2825	2900	80342000	2592.5	2200.3	2115.233	2181.675	54.27
20-12-2010	2950	2950	2900	2925	35348500	2606.5	2212.25	2118.233	2184.925	55.42
21-12-2010	2925	3025	2925	3025	42523500	2621	2225.1	2122.233	2188.8	59.79
22-12-2010	3025	3050	2950	2975	37979500	2634.5	2237.45	2125.4	2192.8	56.79
23-12-2010	2975	3000	2925	2975	20593000	2648	2250.2	2128.567	2196.05	56.79
27-12-2010	3000	3000	2925	2975	21300000	2660	2262.65	2132.567	2199.175	56.79
28-12-2010	2975	3075	2975	3050	50087000	2673	2276.05	2136.733	2202.55	60.51
29-12-2010	3075	3075	3025	3075	22194500	2687.5	2289.6	2142.067	2205.925	61.69
30-12-2010	3075	3075	3000	3025	57600000	2701	2302.65	2147.4	2208.8	57.95
03-01-2011	3050	3175	3050	3125	184293000	2716.5	2316.6	2154.067	2211.925	62.80
04-01-2011	3150	3250	3125	3250	279167500	2733.5	2331.9	2163.867	2215.8	67.80
05-01-2011	3250	3300	3200	3275	126991500	2752	2347.55	2174.3	2219.55	68.71
06-01-2011	3275	3300	3225	3275	116473500	2770.5	2363.6	2182.467	2223.3	68.71
07-01-2011	3250	3250	3100	3125	144857000	2785.5	2378.25	2189.8	2226.425	57.46
10-01-2011	3125	3125	2975	3025	234520000	2799	2391.8	2196.467	2228.8	51.42
11-01-2011	3000	3100	2900	2950	168955500	2812.5	2404.7	2203.4	2230.675	47.39
12-01-2011	2950	3100	2950	3075	154654000	2829.5	2419.15	2211.633	2233.175	53.87
13-01-2011	3125	3175	3075	3150	194262500	2848	2434.85	2219.9	2237.3	57.27
14-01-2011	3150	3175	3075	3175	70936500	2866.5	2450.8	2228.667	2241.55	58.38
17-01-2011	3175	3200	3050	3050	83524500	2883	2466.4	2237.333	2245.3	51.26
18-01-2011	3075	3175	3050	3150	85013500	2902.5	2483.6	2246.4	2249.8	55.89
19-01-2011	3175	3200	3100	3150	116768500	2922	2502.2	2255.133	2253.8	55.89
20-01-2011	3100	3100	2975	3050	216717500	2937.5	2517.7	2263.333	2257.3	50.34
21-01-2011	3000	3025	2900	3000	232470000	2950.5	2531	2271.333	2260.55	47.79
24-01-2011	3000	3050	2950	3025	81598500	2963	2544.85	2279.433	2264.425	49.18
25-01-2011	3050	3075	3000	3025	102614500	2976	2556.8	2287.733	2268.05	49.18
26-01-2011	3025	3050	2975	3000	58924000	2986	2569	2295.867	2271.55	47.70
27-01-2011	3000	3050	2975	3025	68052500	2997.5	2582.35	2304.167	2273.925	49.34
28-01-2011	2975	2975	2850	2875	136154500	3004	2594	2310.8	2275.925	41.05
31-01-2011	2800	2825	2700	2725	127127500	3006.5	2604.65	2315.9	2277.3	34.77
01-02-2011	2750	2875	2725	2875	146848500	3008	2616.4	2322.2	2279.175	44.00
02-02-2011	2900	2900	2825	2875	161940000	3008.5	2628.25	2328.633	2281.55	44.00
04-02-2011	2825	2875	2800	2850	19693000	3007.5	2639.85	2335.033	2283.8	42.83
07-02-2011	2850	2875	2800	2800	52639000	3005	2650.85	2341.1	2285.8	40.51
08-02-2011	2800	2825	2700	2725	101382500	3000.5	2660.9	2346.6	2287.175	37.24
09-02-2011	2725	2750	2625	2650	109252500	2992.5	2669.1	2351.8	2288.3	34.27
10-02-2011	2650	2650	2550	2600	124445000	2984	2676.9	2356.6	2289.55	32.41
11-02-2011	2575	2725	2575	2725	66762500	2979	2684.75	2362.367	2291.175	41.02
14-02-2011	2750	2800	2700	2750	66055500	2981	2692	2368.3	2293.175	42.60
16-02-2011	2750	2775	2675	2725	38128500	2978.5	2697.5	2374.333	2295.05	41.40
17-02-2011	2725	2750	2700	2725	26266000	2973	2703.25	2380.1	2297.05	41.40
18-02-2011	2750	2875	2750	2825	105578000	2970	2710.75	2386.8	2299.425	48.13
21-02-2011	2850	2850	2775	2775	42257500	2964	2716	2393.1	2301.675	45.33
22-02-2011	2725	2775	2675	2700	72132000	2955.5	2720.25	2398.7	2303.55	41.43
23-02-2011	2700	2800	2675	2775	60365500	2950.5	2726.25	2404.4	2305.8	46.39
24-02-2011	2775	2800	2725	2775	83729000	2946.5	2733	2410.233	2307.8	46.39
25-02-2011	2850	2925	2825	2925	168113000	2945	2741	2417.133	2310.55	55.20
28-02-2011	2925	3000	2875	3000	123245000	2945.5	2748.75	2425	2313.925	58.84
01-03-2011	3000	3025	2950	2975	59923500	2946	2756.5	2433.5	2317.55	57.17
02-03-2011	2950	2975	2900	2950	69064500	2948.5	2764	2441.767	2320.55	55.48
03-03-2011	2975	3100	2950	3075	151723500	2952	2772.25	2450.867	2324.425	61.60
04-03-2011	3100	3150	2975	3025	151396500	2954	2780.25	2459.5	2327.175	58.16
07-03-2011	3025	3025	2925	2975	65903000	2953	2787	2467.733	2329.925	54.85
08-03-2011	3000	3075	2925	3050	104263500	2954.5	2794.5	2476.467	2332.675	58.65
09-03-2011	3075	3100	3025	3050	59444000	2956	2802	2485.467	2335.425	58.65
10-03-2011	3025	3075	3025	3050	46451500	2957.5	2808.75	2494.267	2338.8	58.65
11-03-2011	3000	3050	2925	3000	86856000	2956.5	2814.75	2502.867	2341.675	54.81
14-03-2011	3050	3125	3025	3050	125497000	2956	2821.75	2511.733	2345.55	57.79
15-03-2011	3000	3075	2900	3025	212908500	2956	2828.5	2520.433	2349.55	55.81
16-03-2011	3050	3050	2975	3025	57219500	2954	2835.25	2529.067	2354.05	55.81
17-03-2011	2975	3000	2925	3000	61916000	2949	2841.25	2537.6	2360.15	53.68
18-03-2011	3025	3100	3025	3100	168991000	2945.5	2848.75	2546.867	2367.1	60.22
21-03-2011	3125	3125	3050	3075	68242500	2941.5	2856	2556.233	2372.225	58.01
22-03-2011	3075	3075	3000	3025	56509000	2939.5	2862.5	2565.333	2377.225	53.77
23-03-2011	3000	3125	2975	3125	58416500	2941.5	2870.25	2575.033	2382.725	60.06
24-03-2011	3150	3225	3125	3200	183153500	2946.5	2879.5	2585.3	2389.175	64.02
25-03-2011	3200	3200	3125	3150	46706500	2948	2888.75	2595.433	2395.725	59.77
28-03-2011	3150	3200	3150	3200	56010500	2949	2898.5	2606.233	2402.175	62.45
29-03-2011	3175	3300	3150	3275	199687000	2951	2908.75	2617.533	2409.25	66.10
30-03-2011	3300	3350	3275	3350	160104000	2957	2920	2629.933	2417.25	69.32
31-03-2011	3325	3375	3300	3350	170789500	2961	2931.75	2642.733	2425.05	69.32
01-04-2011	3350	3425	3300	3325	232946500	2964.5	2943.25	2656.3	2432.475	66.87
04-04-2011	3325	3325	3225	3250	130359500	2968.5	2953	2667.967	2439.625	60.01
05-04-2011	3200	3250	3150	3175	169442500	2972	2961.25	2678	2446.5	54.04
06-04-2011	3175	3275	3175	3275	95317500	2977	2970	2688.9	2453.825	59.79
07-04-2011	3275	3300	3225	3275	83118500	2982	2979	2698.533	2461.3	59.79
08-04-2011	3275	3300	3225	3250	116775500	2987	2986.5	2708.333	2468.65	57.70
11-04-2011	3250	3275	3225	3225	64348500	2991	2994.25	2718.567	2475.875	55.60
12-04-2011	3225	3250	3150	3175	85329500	2997	3000.5	2728.333	2482.35	51.57
13-04-2011	3175	3400	3175	3400	377566000	3010.5	3008.5	2739.933	2489.55	64.16
14-04-2011	3400	3400	3325	3350	121173500	3020	3014	2750.933	2496.65	60.40
15-04-2011	3350	3375	3300	3350	82757500	3029.5	3019	2762	2503.85	60.40
18-04-2011	3375	3375	3325	3350	36305500	3039.5	3023.5	2773.067	2511.15	60.40
19-04-2011	3325	3375	3300	3350	81069000	3050.5	3027.75	2784.067	2518.45	60.40
20-04-2011	3350	3350	3275	3300	118550500	3062	3031.25	2794.6	2525.45	55.99
21-04-2011	3325	3400	3300	3350	105350000	3076	3034.25	2804.733	2532.85	59.20
25-04-2011	3350	3350	3300	3325	16815500	3090.5	3037.25	2814.767	2540.075	56.96
26-04-2011	3325	3325	3275	3325	47943000	3102.5	3040.75	2824	2547.4	56.96
27-04-2011	3325	3350	3300	3325	43864000	3114	3047.5	2832.667	2554.725	56.96
28-04-2011	3325	3350	3300	3350	122821500	3126.5	3052.5	2840.5	2562.375	58.90
29-04-2011	3375	3450	3375	3425	183581000	3140.5	3056.75	2849	2570.2	64.13
02-05-2011	3450	3450	3400	3450	46544000	3153	3061.5	2858.167	2578.35	65.69
03-05-2011	3450	3475	3400	3475	62013000	3167	3065.5	2866.333	2586.575	67.23
04-05-2011	3475	3575	3425	3575	274799000	3184.5	3070	2875	2595.15	72.54
05-05-2011	3575	3650	3575	3625	152599500	3201.5	3076	2884.667	2603.675	74.74
06-05-2011	3575	3625	3550	3600	146886500	3218	3082.25	2894.667	2612.175	71.65
09-05-2011	3600	3625	3500	3550	81221000	3230.5	3087.75	2904.167	2620.475	65.78
10-05-2011	3600	3625	3550	3625	72372000	3243	3094.25	2913.5	2629.5	69.78
11-05-2011	3625	3625	3550	3600	63492000	3255.5	3100.75	2922.833	2639	66.97
12-05-2011	3575	3575	3525	3550	53017000	3267.5	3108	2931.833	2648.2	61.63
13-05-2011	3525	3550	3500	3525	60397500	3276.5	3114.25	2940.333	2657.275	59.09
16-05-2011	3525	3550	3450	3475	68888000	3285.5	3119.75	2948.667	2666	54.27
18-05-2011	3450	3500	3425	3500	122654500	3296	3124.5	2956.667	2674.8	56.20
19-05-2011	3500	3525	3475	3525	62166500	3305.5	3130	2964.833	2683.725	58.09
20-05-2011	3525	3550	3475	3525	52717000	3315	3135.5	2973	2692.85	58.09
23-05-2011	3475	3475	3350	3350	103133000	3321	3139.25	2979.5	2700.95	42.98
24-05-2011	3350	3400	3325	3350	62860000	3328	3142.25	2985.833	2709.15	42.98
25-05-2011	3350	3425	3325	3400	79204000	3335	3145.5	2992.833	2717.55	47.51
26-05-2011	3425	3425	3325	3350	73654500	3341.5	3148.75	2999.5	2725.7	43.77
27-05-2011	3325	3400	3300	3375	48958000	3348.5	3151.25	3006.333	2733.925	46.05
30-05-2011	3400	3400	3325	3375	69822500	3356	3152.5	3012.833	2742.2	46.05
31-05-2011	3350	3375	3300	3300	185893000	3360	3152.75	3019.167	2750.15	40.35
01-06-2011	3325	3375	3300	3350	74110000	3365.5	3153.5	3025.833	2758.55	45.22
03-06-2011	3300	3350	3300	3350	54770500	3372	3155.75	3032.333	2767	45.22
06-06-2011	3325	3475	3325	3450	130158500	3378.5	3160	3039.667	2775.9	53.95
07-06-2011	3450	3450	3400	3450	88840500	3383.5	3165	3047.5	2784.85	53.95
08-06-2011	3425	3450	3350	3375	86349500	3388	3168	3055.167	2793.575	47.38
09-06-2011	3350	3475	3350	3450	201275000	3393	3171	3063.333	2802.925	53.48
10-06-2011	3450	3475	3400	3425	59361000	3396	3173.5	3071.167	2812.15	51.34
13-06-2011	3400	3400	3300	3325	95468500	3395.5	3176.25	3078.5	2821.325	43.81
14-06-2011	3325	3350	3275	3325	55212500	3395	3178	3086.167	2830.8	43.81
15-06-2011	3325	3350	3225	3275	100778000	3394	3179.25	3093.5	2840.725	40.37
16-06-2011	3225	3225	3075	3150	142244000	3392	3180.25	3099.333	2848.975	33.33
17-06-2011	3100	3150	3000	3050	173688000	3389.5	3180.75	3104	2855.875	28.98
20-06-2011	3050	3100	2950	2975	131353500	3383.5	3180.25	3107.833	2862.55	26.21
21-06-2011	3025	3100	3000	3100	115159500	3380	3181	3112.667	2868.9	37.00
22-06-2011	3125	3225	3125	3200	114580500	3379	3183	3117.333	2876	44.05
23-06-2011	3175	3225	3150	3200	58512500	3378.5	3184.75	3122.333	2883.55	44.05
24-06-2011	3150	3175	3100	3125	67395000	3377.5	3187.25	3126.167	2890.625	40.14
27-06-2011	3050	3075	2975	3025	115079000	3370	3190.25	3129	2897.45	35.61
28-06-2011	3025	3050	2950	3000	132372000	3363	3191.5	3130.333	2903.95	34.56
30-06-2011	3000	3025	2925	2950	161908500	3355	3192.25	3131	2910.25	32.49
01-07-2011	2950	3050	2950	3000	72647500	3348	3193.75	3131.667	2916.8	36.58
04-07-2011	3025	3025	2950	2975	64834000	3340.5	3195.5	3132	2923.175	35.42
05-07-2011	2950	3050	2950	2975	84008000	3334	3198	3132.167	2929.45	35.42
06-07-2011	3000	3025	2975	3000	33327500	3327	3201.5	3131.833	2935.3	37.70
07-07-2011	3025	3050	2950	2975	53681500	3320	3205.25	3131.5	2941.075	36.32
08-07-2011	3000	3025	2975	3025	75240500	3314	3208.25	3131.833	2946.5	40.97
11-07-2011	3000	3025	2975	3000	54454500	3307.5	3210.75	3134.167	2951.375	39.42
12-07-2011	2950	2975	2900	2925	97422000	3299	3212.75	3134.667	2955.125	35.13
13-07-2011	2925	2975	2925	2975	43617000	3290	3215.25	3134.5	2959.25	39.83
14-07-2011	2950	2975	2925	2950	29363000	3280	3216.5	3134.333	2963.625	38.34
15-07-2011	2950	2975	2925	2950	40839500	3269.5	3218.25	3133.5	2967.125	38.34
18-07-2011	2975	2975	2925	2975	52926000	3257.5	3221	3132.5	2970.625	40.91
19-07-2011	2950	3050	2950	3050	91702500	3246	3223.75	3132.667	2975	47.94
20-07-2011	3075	3100	3025	3075	69009500	3235.5	3226.75	3133.333	2979.875	50.08
21-07-2011	3075	3125	3050	3075	62783000	3226	3228.25	3133.833	2984.625	50.08
22-07-2011	3125	3125	3075	3125	51624000	3216	3229.5	3134.833	2989.125	54.41
25-07-2011	3100	3125	3075	3100	37821000	3206	3230.75	3135.833	2993.625	51.98
26-07-2011	3100	3150	3075	3125	51452500	3197.5	3232.5	3137.833	2998.25	54.18
27-07-2011	3125	3125	3050	3100	43186000	3189	3232.75	3139.167	3002.5	51.63
28-07-2011	3050	3100	3025	3075	33004500	3181	3233.25	3140.167	3006.75	49.14
29-07-2011	3100	3100	3025	3050	55735500	3172	3234	3140.333	3010.5	46.71
01-08-2011	3075	3150	3075	3125	78574500	3164	3234.75	3141.333	3014.625	54.05
02-08-2011	3125	3225	3100	3225	157698000	3158	3236.5	3143	3019.25	61.63
03-08-2011	3175	3225	3150	3200	111129500	3155	3238	3144.5	3023.375	59.01
04-08-2011	3200	3250	3100	3150	105605500	3151	3239.5	3145.167	3027.125	54.05
05-08-2011	3000	3000	2875	2925	284908000	3141.5	3238.25	3144.167	3030	38.43
08-08-2011	2800	2825	2625	2775	296412000	3130	3235.75	3142.5	3032.125	31.82
09-08-2011	2575	2800	2425	2600	230572000	3114.5	3231.5	3139	3033.375	26.17
10-08-2011	2775	2775	2625	2700	153732000	3101	3228.5	3135.333	3034.875	33.45
11-08-2011	2650	2725	2650	2700	129917000	3089	3224.5	3131.5	3036.625	33.45
12-08-2011	2700	2750	2625	2650	104249500	3075	3220.25	3127.333	3038.125	31.64
15-08-2011	2675	2700	2650	2700	48801500	3062	3217	3124.5	3039.75	35.40
16-08-2011	2700	2775	2675	2725	146526500	3047.5	3213	3122.5	3041.625	37.26
18-08-2011	2700	2775	2700	2750	111266000	3033.5	3208.5	3121.167	3044	39.14
19-08-2011	2650	2700	2625	2700	124541000	3020	3204	3118.667	3046.375	36.76
22-08-2011	2700	2725	2500	2600	148126500	3003	3198	3115	3048.25	32.51
23-08-2011	2600	2675	2575	2625	81445500	2987	3191.5	3111.333	3050.125	34.55
24-08-2011	2650	2675	2550	2575	64317500	2972	3183.75	3108.167	3051.875	32.44
25-08-2011	2600	2625	2525	2525	30829500	2956	3175.5	3104	3053.625	30.43
26-08-2011	2550	2550	2475	2525	30966500	2941	3167.5	3099.833	3055.375	30.43
05-09-2011	2525	2575	2500	2525	56958000	2928.5	3160.25	3096.333	3056.625	30.43
06-09-2011	2500	2575	2500	2575	41689000	2919	3154.25	3093.5	3057.75	35.41
07-09-2011	2625	2725	2625	2725	77184000	2914	3148.75	3091.5	3059.375	47.55
08-09-2011	2700	2750	2650	2725	74434000	2906.5	3143.25	3089.5	3061.125	47.55
09-09-2011	2725	2800	2700	2800	54712000	2898.5	3138.75	3088.167	3062.625	52.70
12-09-2011	2700	2750	2675	2675	80447500	2888	3133.25	3085.833	3063.75	44.80
13-09-2011	2725	2775	2700	2725	44902000	2880	3128.75	3084.833	3064.625	48.15
14-09-2011	2725	2750	2600	2625	66036000	2872	3121	3084.167	3064.75	42.59
15-09-2011	2650	2650	2550	2600	76837500	2864	3113.5	3082.333	3063.75	41.30
16-09-2011	2650	2700	2575	2700	93382000	2859	3107	3081.167	3063	48.05
19-09-2011	2675	2725	2625	2650	101747500	2852	3100	3079.833	3061.75	45.25
20-09-2011	2625	2675	2600	2650	64510000	2845.5	3093	3078.833	3060.375	45.25
21-09-2011	2675	2675	2550	2575	95953000	2837.5	3085.75	3077.833	3058.5	41.08
22-09-2011	2475	2475	2225	2250	210140000	2822.5	3074.75	3075.167	3054.5	28.73
23-09-2011	2100	2250	2050	2175	210170500	2806.5	3063.25	3072.333	3050.25	26.73
26-09-2011	2175	2175	1830	2000	238132500	2786	3050	3067.5	3045.375	22.76
27-09-2011	2100	2125	2025	2125	133444500	2768.5	3038	3063.333	3042.75	30.69
28-09-2011	2125	2150	2025	2050	117763500	2751	3025	3058.833	3038.75	28.78
29-09-2011	2025	2050	1900	1930	183535000	2730.1	3010.05	3053.533	3033.4	25.99
30-09-2011	1930	2025	1920	1950	159539500	2710.1	2995.05	3047.7	3028.275	27.26
03-10-2011	1900	1910	1770	1790	134336000	2686.9	2978.2	3041.133	3021.85	23.76
04-10-2011	1730	1780	1600	1610	271489500	2659.6	2958.55	3033.867	3014.275	20.57
05-10-2011	1640	1750	1640	1730	223270500	2633.2	2939.6	3026.9	3007.8	27.56
06-10-2011	1790	1970	1790	1960	211382500	2610.9	2923.2	3021.467	3002.725	38.70
07-10-2011	2000	2075	1920	1930	175282500	2588	2907	3014.833	2997.375	37.88
10-10-2011	1930	1960	1890	1920	92576000	2563.9	2889.95	3007.633	2992.1	37.60
11-10-2011	1970	2025	1960	1980	177042000	2541.5	2873.75	3001	2987.25	40.49
12-10-2011	1980	2150	1960	2150	191824500	2522	2859.75	2995.667	2983.875	47.88
13-10-2011	2175	2275	2125	2175	228857500	2503.5	2846.25	2989.667	2980.25	48.88
14-10-2011	2175	2250	2125	2250	70710500	2487	2834	2984.5	2976.875	51.88
17-10-2011	2300	2350	2175	2200	148217500	2470	2821	2979.333	2972.75	49.78
18-10-2011	2100	2100	1980	2025	195183500	2448	2806	2972.5	2968	43.21
19-10-2011	2050	2200	2050	2175	171920500	2427	2792.5	2966.667	2964	49.38
20-10-2011	2150	2150	2050	2100	70498500	2405	2780	2960.333	2959.625	46.65
21-10-2011	2125	2200	2075	2200	87145000	2386	2768.5	2955	2955.375	50.57
24-10-2011	2250	2325	2200	2225	121356000	2372	2756.75	2949.5	2951.125	51.53
25-10-2011	2250	2250	2175	2225	46608500	2361	2745.5	2944.167	2947.125	51.53
26-10-2011	2175	2275	2175	2250	56723500	2354	2734.25	2939	2942.75	52.60
27-10-2011	2300	2425	2300	2400	162849500	2348	2724.5	2935	2938.5	58.51
28-10-2011	2475	2500	2400	2450	148769500	2343	2716	2930.667	2934.375	60.28
31-10-2011	2450	2450	2325	2350	57833000	2337	2706	2925.833	2929.75	55.19
01-11-2011	2275	2375	2100	2150	148322500	2326	2694	2920	2924.875	46.70
02-11-2011	2050	2350	2050	2325	114822000	2318	2682.75	2914.667	2921.375	53.45
03-11-2011	2275	2350	2250	2325	104298000	2309.5	2671.5	2908.833	2918.25	53.45
04-11-2011	2400	2425	2325	2350	60735500	2302.5	2661.25	2903.5	2914.625	54.41
07-11-2011	2350	2375	2275	2300	23758000	2296.5	2649.75	2897.5	2910.375	52.10
08-11-2011	2325	2375	2300	2375	81111000	2291.5	2639.25	2891.5	2906.375	55.17
09-11-2011	2400	2450	2350	2375	140323500	2287.5	2629.75	2885	2903	55.17
10-11-2011	2300	2325	2250	2325	89695500	2283.5	2619.75	2878.167	2898.875	52.57
11-11-2011	2325	2325	2250	2275	31146500	2278.5	2609.75	2871.167	2894.5	50.02
14-11-2011	2325	2325	2200	2250	75251000	2273	2600.75	2864.5	2890.5	48.75
15-11-2011	2200	2250	2200	2250	29865000	2266.5	2592.75	2858.333	2886.75	48.75
16-11-2011	2225	2250	2125	2250	87076500	2257	2585.5	2851.5	2882.875	48.75
17-11-2011	2200	2225	2175	2200	27088000	2246.5	2576.5	2844.333	2878.75	45.85
18-11-2011	2150	2225	2150	2200	39625000	2234.5	2566.5	2837.333	2874.75	45.85
21-11-2011	2175	2175	2050	2075	40741000	2222.5	2555.25	2829.667	2870	39.09
22-11-2011	2075	2150	2075	2125	62470000	2210.5	2545.25	2822.667	2866.25	42.73
23-11-2011	2100	2100	2025	2025	58573500	2198.5	2535.25	2813.5	2862.75	37.86
24-11-2011	2025	2075	2000	2075	42020500	2188	2526	2805	2858.75	41.45
25-11-2011	2050	2050	1980	2000	50844000	2174	2516.5	2796	2854.375	37.91
28-11-2011	2050	2050	1990	2025	40488000	2161.5	2506.75	2787.167	2850.25	39.76
29-11-2011	2050	2050	1980	2000	52840000	2148.5	2497	2778.167	2846.25	38.52
30-11-2011	1990	2025	1980	2000	31104500	2137	2487.25	2769.5	2842.625	38.52
01-12-2011	2075	2150	2050	2075	108413500	2133.5	2478	2761	2839.75	44.51
02-12-2011	2100	2100	2050	2075	33302500	2131.5	2469	2752.667	2837.125	44.51
05-12-2011	2100	2125	2050	2100	74196000	2133.5	2459.75	2744.5	2834	46.53
06-12-2011	2100	2125	2075	2125	52724500	2133.5	2451	2736.5	2830.875	48.54
07-12-2011	2125	2200	2100	2200	66646500	2136.5	2443.75	2728.833	2828.25	54.12
08-12-2011	2175	2175	2150	2175	44766000	2141.4	2435.75	2720.5	2825.5	52.09
09-12-2011	2125	2200	2125	2200	45160000	2146.4	2428.25	2712.167	2822.375	53.95
12-12-2011	2200	2225	2200	2225	38370000	2155.1	2421	2703.833	2819.625	55.80
13-12-2011	2175	2225	2125	2150	46308000	2165.9	2412.75	2694.333	2816.875	49.40
14-12-2011	2125	2225	2125	2225	80976500	2175.8	2404.5	2685	2814.125	54.96
15-12-2011	2175	2250	2150	2250	99831500	2181.6	2396.25	2676	2811.5	56.67
16-12-2011	2250	2275	2200	2250	23996500	2188	2388	2667.333	2808.125	56.67
19-12-2011	2250	2250	2175	2200	10354500	2193.6	2378.75	2657.833	2804.125	52.08
20-12-2011	2175	2250	2150	2175	39667500	2197.5	2369.5	2648.333	2800.125	49.91
21-12-2011	2225	2225	2125	2200	38259500	2198.5	2360.25	2639.333	2796.375	52.07
22-12-2011	2175	2200	2150	2175	15583000	2198.5	2351	2630.333	2791.875	49.76
23-12-2011	2175	2175	2125	2150	11857000	2196.5	2341.75	2621.5	2787.5	47.49
27-12-2011	2125	2175	2075	2175	31661500	2196	2333	2612.667	2783.5	49.95
28-12-2011	2175	2175	2100	2125	14923000	2198	2323	2603.333	2778.875	45.38
29-12-2011	2075	2175	2075	2175	16269000	2198	2312.5	2594.333	2774.5	50.28
30-12-2011	2175	2200	2150	2175	13970000	2199.5	2302.25	2586.5	2770.125	50.28
02-01-2012	2175	2200	2150	2200	6712000	2199.5	2292.75	2578.833	2766.125	52.73
03-01-2012	2225	2275	2200	2275	50775000	2200.5	2286.25	2571.333	2762.25	59.24
04-01-2012	2325	2350	2275	2325	103023500	2202.5	2281.75	2564.5	2758.75	62.91
05-01-2012	2325	2400	2325	2350	86186000	2204.5	2279.25	2557.667	2755.375	64.62
06-01-2012	2325	2375	2275	2325	29003500	2203	2275.5	2550.667	2752	61.56
09-01-2012	2300	2375	2275	2375	34552500	2201.5	2272.25	2544.5	2748.375	65.12
10-01-2012	2375	2450	2350	2450	48847000	2203.5	2270.25	2538.5	2745.25	69.66
11-01-2012	2450	2500	2425	2475	58508000	2210	2268	2532.667	2742.5	71.01
12-01-2012	2450	2475	2425	2475	52333000	2213	2265.5	2526.167	2739.25	71.01
13-01-2012	2450	2550	2450	2525	55087000	2217	2263.25	2520	2735.875	73.73
16-01-2012	2500	2500	2450	2475	12830500	2219.5	2261	2514	2732.5	66.97
17-01-2012	2500	2500	2450	2500	27547000	2223.5	2260	2507.667	2729	68.52
18-01-2012	2475	2550	2475	2525	32552500	2226.5	2259	2501.667	2725.25	70.04
19-01-2012	2550	2600	2525	2575	57053500	2230.5	2259	2496.667	2721.375	72.86
20-01-2012	2575	2625	2500	2525	31799500	2234.5	2259	2491.333	2717.25	66.15
24-01-2012	2550	2575	2500	2525	12999500	2239.5	2259	2486.333	2713.25	66.15
25-01-2012	2500	2525	2425	2450	29226500	2243.5	2258.25	2481.667	2709.25	57.02
26-01-2012	2475	2525	2450	2525	38840000	2249	2257.75	2478.167	2706	62.58
27-01-2012	2525	2550	2500	2525	23142500	2254.5	2255.75	2475.167	2702.25	62.58
30-01-2012	2525	2525	2475	2525	51571500	2261	2253.75	2471.333	2698.5	62.58
31-01-2012	2525	2550	2500	2550	24495000	2268	2251.25	2467	2695	64.50
01-02-2012	2550	2575	2525	2575	19531500	2278	2250.25	2462.833	2691.75	66.35
02-02-2012	2575	2625	2550	2600	64291000	2287.5	2249	2459.333	2688.875	68.14
03-02-2012	2600	2600	2550	2600	19355500	2299	2248.75	2456.5	2684.875	68.14
06-02-2012	2600	2625	2500	2525	40514000	2308	2248	2453.333	2680.75	57.50
07-02-2012	2550	2550	2400	2475	100589500	2317.5	2245.75	2450.167	2676.375	51.70
08-02-2012	2475	2475	2425	2475	33123000	2326.5	2244	2446.667	2672	51.70
09-02-2012	2450	2475	2400	2475	46764500	2336	2242.25	2443.333	2667.625	51.70
10-02-2012	2450	2450	2325	2400	56446500	2344	2240.5	2439.5	2663.125	43.48
13-02-2012	2400	2475	2375	2475	51642000	2352	2242.75	2436	2658.75	51.74
14-02-2012	2425	2475	2425	2475	26318000	2360	2245.75	2432.667	2654.5	51.74
15-02-2012	2425	2525	2425	2525	48398000	2368.5	2251	2429.333	2650.5	56.64
16-02-2012	2475	2500	2450	2475	37521000	2375.5	2254.5	2425.833	2646.25	51.06
17-02-2012	2525	2525	2450	2500	21447000	2381.5	2259	2423	2642	53.52
20-02-2012	2500	2525	2450	2525	66985500	2388.5	2264.95	2420	2637.5	55.92
21-02-2012	2525	2525	2500	2525	16846500	2395	2270.7	2417.167	2632.875	55.92
22-02-2012	2475	2550	2475	2525	27204500	2401	2278.05	2414.333	2628.125	55.92
23-02-2012	2525	2550	2475	2500	64910000	2408	2286.95	2411.167	2622.75	52.54
24-02-2012	2475	2500	2375	2425	37892500	2412	2293.9	2407	2616.75	43.96
27-02-2012	2400	2425	2375	2400	20023000	2415	2298.3	2402.5	2610.75	41.53
28-02-2012	2400	2425	2375	2425	17033500	2418.5	2303.25	2398.167	2605.125	44.82
29-02-2012	2450	2450	2400	2450	40374500	2423.5	2308.55	2393.667	2599.25	47.97
01-03-2012	2400	2450	2400	2450	13208500	2429	2313.25	2389.333	2593.5	47.97
02-03-2012	2425	2475	2425	2450	14710500	2434	2316.25	2384.833	2588	47.97
05-03-2012	2450	2475	2400	2425	17809000	2439	2318.75	2380.333	2582.5	44.77
06-03-2012	2425	2450	2375	2425	27660000	2444.5	2320.5	2376	2577.25	44.77
07-03-2012	2375	2425	2375	2400	19522000	2449	2322.5	2371.667	2571.75	41.56
08-03-2012	2375	2425	2375	2400	37499000	2454.5	2326.25	2366.833	2566.125	41.56
09-03-2012	2400	2450	2400	2450	23981000	2460	2329	2361.667	2560.75	49.90
12-03-2012	2450	2450	2400	2425	7386500	2465	2332.25	2356.5	2556.125	46.34
13-03-2012	2425	2425	2375	2425	21212000	2469.5	2334.5	2351.667	2551.5	46.34
14-03-2012	2450	2450	2400	2425	26189500	2472.5	2336.5	2348.333	2546.625	46.34
15-03-2012	2425	2425	2400	2425	26354500	2474.5	2338.5	2346	2542	46.34
16-03-2012	2400	2450	2400	2425	34036500	2476	2340.25	2344.833	2537.25	46.34
19-03-2012	2425	2425	2400	2425	18246500	2478	2340.5	2343	2532.5	46.34
20-03-2012	2425	2425	2375	2425	20843500	2479	2340.25	2341.167	2528.125	46.34
21-03-2012	2425	2425	2375	2425	8187000	2478.5	2341	2339.667	2523.5	46.34
22-03-2012	2400	2425	2400	2425	14606000	2477.5	2343.75	2337.833	2518.875	46.34
26-03-2012	2425	2425	2375	2375	16651500	2475.5	2344.25	2335.5	2513.5	36.26
27-03-2012	2425	2425	2400	2425	24409500	2473.5	2345.25	2333.333	2508.375	48.36
28-03-2012	2400	2400	2375	2400	23805500	2472	2345.75	2331.333	2503.5	43.87
29-03-2012	2375	2375	2325	2375	36759500	2469.5	2346.5	2329.833	2498.125	39.89
30-03-2012	2350	2375	2300	2350	50707000	2466	2346.25	2328	2492.75	36.34
02-04-2012	2350	2400	2350	2400	22322500	2462.5	2346.5	2326.833	2488.125	46.58
03-04-2012	2400	2425	2375	2375	21215500	2459.5	2347	2325.833	2483.375	42.87
04-04-2012	2375	2375	2300	2325	24685000	2455.5	2347.5	2324.5	2478.625	36.59
05-04-2012	2300	2375	2300	2350	15760500	2453.5	2348.5	2323.333	2474.625	41.22
09-04-2012	2300	2325	2250	2275	25335500	2448.5	2348.75	2321.333	2470.75	33.34
10-04-2012	2275	2275	2150	2200	43340000	2442	2348.25	2317.833	2466.875	27.65
11-04-2012	2150	2175	2100	2150	91096000	2434.5	2347.75	2314	2462.125	24.63
12-04-2012	2175	2200	2100	2100	38979000	2425.5	2346.75	2309.333	2456.625	22.04
13-04-2012	2125	2150	2025	2100	63951000	2416	2347	2305.5	2451.125	22.04
16-04-2012	2050	2125	2050	2100	26871500	2406	2346.75	2301.333	2446	22.04
17-04-2012	2100	2100	2050	2075	36327000	2395.5	2347.25	2297.667	2441.25	20.68
18-04-2012	2100	2175	2075	2075	84435500	2386.5	2347.25	2294.167	2436.625	20.68
19-04-2012	2100	2125	2050	2125	21104500	2379.5	2348.5	2290.333	2432.5	30.61
20-04-2012	2100	2150	2075	2150	26754000	2373	2349.75	2287	2428.25	34.99
23-04-2012	2100	2100	1980	1990	77222000	2363.3	2349.65	2282.6	2423.325	24.38
24-04-2012	2000	2075	1990	2075	32246500	2356.8	2350.4	2279.267	2418.825	35.56
25-04-2012	2050	2050	2000	2050	23399500	2348.3	2350.15	2277.933	2414.075	33.97
26-04-2012	2050	2050	1990	2000	35648500	2338.8	2349.4	2276.767	2409.2	30.98
27-04-2012	2000	2025	1990	2025	30760000	2328.8	2348.65	2276.933	2404.2	34.10
30-04-2012	2025	2025	1990	2025	20543000	2319.8	2347.65	2276.267	2399.325	34.10
01-05-2012	2025	2025	2000	2025	19068500	2310.3	2345.9	2276.1	2394.825	34.10
02-05-2012	2025	2050	2000	2025	38680000	2300.3	2344.4	2276.733	2390.075	34.10
03-05-2012	2025	2025	1980	1980	21742000	2289.4	2342.2	2276.933	2385.225	30.74
04-05-2012	2000	2025	1990	2025	51384000	2279.4	2340.2	2278.5	2380.6	37.39
07-05-2012	1990	1990	1910	1970	58553500	2268.8	2338.4	2280.9	2375.575	33.19
08-05-2012	1970	1970	1940	1950	14916000	2259.3	2335.65	2282.367	2370.075	31.80
09-05-2012	1930	1940	1870	1880	44730000	2248.9	2331.95	2281.833	2364.1	27.44
10-05-2012	1860	1890	1840	1860	38035500	2237.6	2328.05	2281.367	2358.025	26.33
11-05-2012	1840	1880	1830	1850	27177000	2225.6	2324.55	2280.9	2351.65	25.77
14-05-2012	1870	1880	1830	1840	12286000	2213.4	2321.2	2279.967	2345.35	25.20
15-05-2012	1820	1830	1770	1780	40499000	2200	2317	2277.5	2338.625	22.01
16-05-2012	1760	1770	1630	1670	87257500	2184.9	2311.95	2274.133	2331.475	17.61
21-05-2012	1690	1690	1640	1660	34519500	2169.6	2307.05	2270.2	2324.4	17.27
22-05-2012	1690	1830	1680	1800	98967000	2157.6	2303.3	2267.533	2318.15	35.84
23-05-2012	1780	1790	1720	1760	60460500	2144.8	2299.65	2265.767	2311.325	33.52
24-05-2012	1780	1850	1760	1830	73673500	2132.4	2296.2	2263.467	2304.35	40.74
25-05-2012	1830	1860	1760	1770	53201000	2119.3	2292.15	2261.267	2297.2	37.03
28-05-2012	1750	1750	1720	1730	46325500	2105.4	2287.45	2258.133	2290.1	34.76
29-05-2012	1720	1720	1670	1680	55174000	2090.5	2281.5	2254.5	2283.875	32.10
30-05-2012	1670	1680	1610	1620	30315500	2074.4	2274.45	2250.467	2278.1	29.22
31-05-2012	1580	1580	1410	1420	263176000	2054.3	2265.15	2244.933	2272.2	22.10
01-06-2012	1400	1470	1390	1410	114214000	2034	2256	2238.333	2265.75	21.82
04-06-2012	1340	1340	1210	1220	144760500	2009.9	2244.45	2230.133	2258.35	17.25
05-06-2012	1260	1290	1190	1190	104851000	1985.2	2231.85	2222.4	2251.05	16.65
06-06-2012	1220	1250	1190	1250	157634500	1961.7	2219.6	2216.4	2243.8	22.40
07-06-2012	1270	1350	1270	1290	171775500	1940	2207.75	2209.5	2236.625	26.06
08-06-2012	1270	1290	1230	1240	55874500	1916.3	2194.9	2202.267	2229.075	24.51
11-06-2012	1290	1310	1220	1240	111020000	1893.1	2182.55	2194.867	2221.775	24.51
12-06-2012	1220	1220	1160	1190	89371000	1869.4	2169.45	2187.467	2214.725	22.92
13-06-2012	1200	1210	1120	1130	97728000	1845	2155.5	2179.167	2207.25	21.15
14-06-2012	1100	1110	1010	1030	193623000	1817.6	2140.05	2170.2	2199.525	18.57
15-06-2012	1050	1090	970	1080	234313500	1791.7	2125.6	2161.9	2192.3	23.58
18-06-2012	1130	1150	1060	1080	165873500	1766.8	2111.15	2153.933	2185.075	23.58
19-06-2012	1090	1100	1050	1080	67375000	1741.4	2097.45	2146.133	2177.85	23.58
20-06-2012	1100	1160	1080	1160	161160000	1719.1	2083.8	2138.867	2170.775	31.95
21-06-2012	1160	1260	1140	1240	273604500	1699.9	2070.95	2132.133	2163.35	39.13
22-06-2012	1200	1220	1180	1210	229356500	1681.1	2057.8	2125.533	2155.775	37.53
25-06-2012	1200	1210	1090	1100	145112000	1661.1	2043.3	2118.2	2147.275	32.32
26-06-2012	1100	1150	1090	1120	144135500	1641.5	2028.75	2111.833	2139.5	34.11
27-06-2012	1140	1150	1120	1120	57734500	1621.9	2013.95	2105.133	2131.475	34.11
28-06-2012	1130	1140	1080	1080	72231000	1602	1998.75	2098.833	2123.75	32.14
29-06-2012	1090	1120	1090	1110	118118000	1582.7	1984.6	2092.4	2116.3	35.17
02-07-2012	1130	1170	1110	1160	195605500	1563.4	1971.45	2086.8	2108.6	39.98
03-07-2012	1160	1190	1150	1180	158234500	1544	1958.5	2081.167	2101.25	41.84
04-07-2012	1190	1220	1180	1210	136944000	1528.4	1945.85	2075.9	2094.05	44.61
05-07-2012	1190	1200	1150	1170	102892000	1510.3	1933.55	2070.367	2087.025	41.75
06-07-2012	1160	1170	1130	1160	67317000	1492.5	1920.4	2064.267	2081.575	41.04
09-07-2012	1140	1140	1110	1110	59987500	1474.7	1906.75	2057.833	2076.25	37.61
10-07-2012	1130	1140	1110	1140	56994000	1457	1892.9	2051.433	2071.95	40.81
11-07-2012	1120	1130	1110	1120	28986000	1438.9	1879.35	2044.733	2066.925	39.36
12-07-2012	1110	1120	1090	1090	51643500	1420.2	1865.25	2037.333	2062.125	37.23
13-07-2012	1100	1130	1100	1130	30493000	1402.3	1851.3	2030.367	2058.125	41.76
16-07-2012	1130	1150	1100	1110	33295000	1384.9	1837.15	2023.1	2053.925	40.20
17-07-2012	1130	1130	1110	1110	23332000	1366.6	1823	2015.667	2050.525	40.20
18-07-2012	1120	1120	1100	1110	27651000	1349.4	1809.1	2008.733	2048.025	40.20
19-07-2012	1120	1130	1100	1100	29976500	1332.4	1795.85	2001.233	2044.875	39.28
20-07-2012	1110	1120	1090	1090	20249500	1316.6	1782.75	1993.5	2040.525	38.34
23-07-2012	1070	1070	1030	1040	35986500	1300.2	1768.9	1985.433	2036.075	33.95
24-07-2012	1040	1100	1030	1070	48112000	1284.6	1755.1	1977.9	2031.825	38.50
25-07-2012	1070	1070	1050	1060	14999000	1269	1741.2	1970.467	2027.225	37.57
26-07-2012	1080	1080	1040	1050	28698000	1254.4	1727.2	1962.8	2021.725	36.62
27-07-2012	1060	1070	1030	1040	44978500	1241.8	1713.35	1955.233	2016.05	35.64
30-07-2012	1060	1070	1040	1040	31832500	1229.4	1699.5	1947.833	2010	35.64
31-07-2012	1040	1060	1020	1040	41243500	1214.2	1685.9	1940.267	2004.2	35.64
01-08-2012	1030	1070	1030	1060	42142500	1200.2	1672.5	1933.167	1999.375	39.65
02-08-2012	1060	1070	1040	1060	29391500	1184.8	1658.6	1925.733	1993.8	39.65
03-08-2012	1050	1050	1040	1040	13776500	1170.2	1644.75	1918.167	1988.5	36.98
06-08-2012	1070	1070	1050	1060	22225000	1156.8	1631.1	1910.567	1982.8	41.24
07-08-2012	1060	1120	1050	1100	100538500	1145.2	1617.85	1902.733	1977.175	48.70
08-08-2012	1120	1150	1110	1140	69118000	1135.6	1605	1894.833	1971.75	54.88
09-08-2012	1150	1160	1120	1130	48837500	1129.8	1592.05	1886.7	1966.15	53.16
10-08-2012	1140	1150	1090	1130	58146000	1124.2	1579.1	1878.733	1959.8	53.16
13-08-2012	1130	1130	1050	1060	54428500	1121	1565.45	1869.967	1952.85	42.36
14-08-2012	1050	1050	1000	1030	60065000	1117.8	1551.5	1860.5	1946.25	38.73
15-08-2012	1010	1030	950	960	105689000	1112	1536.85	1850.4	1940.3	31.87
16-08-2012	960	980	880	920	126710500	1104.6	1522.3	1840.033	1933.275	28.74
23-08-2012	920	960	900	940	85508000	1098.6	1507.45	1829.467	1926.35	32.32
24-08-2012	930	940	910	940	29894500	1092.6	1492.85	1819.233	1919.3	32.32
27-08-2012	920	930	850	890	22879500	1086.6	1478	1808.5	1912.25	28.21
28-08-2012	880	890	740	760	370469500	1079.2	1462.1	1796.733	1904.175	20.80
29-08-2012	760	770	650	670	322158000	1072	1444.8	1784.033	1895.65	17.39
30-08-2012	650	730	610	630	324908500	1063	1427.35	1771.4	1887.175	16.13
31-08-2012	640	710	620	700	298516500	1055.4	1411.1	1759.233	1879.3	26.23
03-09-2012	700	740	690	740	134412500	1048.6	1395	1747.833	1871.75	31.32
04-09-2012	740	750	650	650	142639000	1038.4	1378.75	1735.333	1863.75	26.84
05-09-2012	650	700	650	670	149127500	1027	1363.45	1722.967	1855.85	29.26
06-09-2012	670	700	670	690	76426500	1016.6	1348.85	1710.733	1848.3	31.70
07-09-2012	710	740	680	730	169909000	1009.2	1335.15	1698.6	1840.95	36.42
10-09-2012	720	730	680	700	76934000	1000.8	1321.15	1686.1	1834.075	34.50
11-09-2012	690	700	680	700	57903000	992.4	1307.15	1673.433	1826.95	34.50
12-09-2012	700	720	690	720	48955500	985.2	1293.6	1660.9	1820.425	37.07
13-09-2012	720	770	700	760	171703000	978.2	1280.45	1649.133	1813.85	41.98
14-09-2012	780	840	780	840	264384500	971.8	1267.6	1638.233	1808.05	50.32
17-09-2012	840	910	820	860	208215500	965.4	1254.7	1627.467	1802.225	52.17
18-09-2012	860	890	830	840	110904500	958	1243.2	1616.567	1796.425	50.16
19-09-2012	830	890	830	880	193854000	952.2	1231.25	1606.433	1790.825	53.99
20-09-2012	880	880	850	860	68369000	946.2	1219.35	1595.667	1784.75	51.84
21-09-2012	860	860	810	840	198589000	940.8	1207.75	1584.767	1778.575	49.72
24-09-2012	800	800	670	680	327375500	931.6	1194.3	1572.467	1771.475	36.74
25-09-2012	650	710	590	690	385662500	923	1180.95	1560.567	1764.3	37.84
26-09-2012	680	700	650	670	133487000	914.6	1167.4	1548.367	1756.65	36.48
27-09-2012	670	770	660	730	358846500	906.6	1154.45	1536.4	1749.425	43.07
28-09-2012	730	750	720	730	104527000	899	1141.95	1524.433	1742.075	43.07
01-10-2012	730	730	710	730	100808000	891.4	1129	1512.467	1734.6	43.07
02-10-2012	740	770	690	710	167831500	883.4	1116.4	1500.533	1727.4	41.29
03-10-2012	720	720	660	680	162667000	875	1103.7	1488.9	1719.675	38.70
04-10-2012	690	690	660	670	108218000	866.6	1091.6	1477.367	1711.775	37.85
05-10-2012	670	720	670	710	223586000	860	1080.1	1465.933	1704.075	43.23
08-10-2012	710	720	670	680	108889000	852.2	1068.4	1454.133	1696.475	40.40
09-10-2012	670	700	660	670	76369000	844.4	1056.7	1442.267	1688.95	39.48
10-10-2012	670	690	650	680	116651000	837	1045.7	1430.467	1681.35	40.94
11-10-2012	680	720	680	720	265505500	830.6	1036.2	1419.1	1674.075	46.49
12-10-2012	740	760	710	720	371063000	824.2	1026.8	1407.733	1666.925	46.49
15-10-2012	720	720	700	710	77616500	817.6	1015.9	1396.467	1659.6	45.26
16-10-2012	710	720	680	700	115281000	810.4	1005.3	1385.133	1652.475	44.00
17-10-2012	700	700	650	680	142735000	802.8	993.8	1373.333	1645	41.51
18-10-2012	690	690	670	680	58112500	795.6	982.9	1361.7	1637.525	41.51
19-10-2012	670	680	660	670	43884000	787.8	972.3	1350	1629.875	40.20
22-10-2012	670	680	660	680	50485000	779.4	962.3	1338.367	1621.9	42.17
23-10-2012	680	710	670	690	87366000	770.4	953	1326.8	1613.725	44.16
24-10-2012	680	690	670	690	70876500	761.6	945.7	1315.233	1605.425	44.16
25-10-2012	690	690	670	690	54312500	752.8	938.5	1303.667	1597.25	44.16
29-10-2012	680	690	670	680	42799000	745.2	933.1	1292.033	1588.775	42.34
30-10-2012	680	690	650	670	156305500	738	927.9	1280.333	1579.875	40.55
31-10-2012	670	670	660	660	22366000	732	922	1268.567	1570.8	38.77
01-11-2012	660	670	640	660	84466500	726.8	915.7	1257.133	1561.725	38.77
02-11-2012	660	680	650	670	133027000	721.4	910	1245.433	1552.45	41.73
05-11-2012	670	670	640	650	84772500	715.6	904.1	1233.767	1543.325	37.80
06-11-2012	650	660	630	650	71146500	710.8	898.7	1222.267	1534.075	37.80
07-11-2012	650	660	640	660	30753000	708.8	894	1211	1524.75	41.02
08-11-2012	640	650	640	650	22854000	708.4	890.2	1199.333	1515.125	38.85
09-11-2012	640	660	630	650	58174500	708.8	885.9	1187.833	1505.75	38.85
12-11-2012	650	650	630	640	30661500	707.6	881.5	1176.6	1496.325	36.61
13-11-2012	640	640	630	630	12421000	705.4	877	1165.133	1487.225	34.47
14-11-2012	630	640	610	630	73856500	705	871.7	1154.167	1477.75	34.47
19-11-2012	620	630	600	620	53260500	704	865.5	1143.633	1468.225	32.28
20-11-2012	620	630	590	600	72218500	702.2	859.4	1133.3	1458.6	28.40
21-11-2012	600	600	580	600	52654500	699.6	854.4	1123.3	1448.85	28.40
22-11-2012	600	600	580	600	23547500	697.6	849.2	1113.3	1438.975	28.40
23-11-2012	600	600	580	590	20555500	695.4	843.9	1103.233	1428.925	26.41
26-11-2012	590	600	570	590	39139000	692.8	839	1093.333	1418.875	26.41
27-11-2012	580	590	540	550	95284000	688.6	833.4	1083.167	1409	19.94
28-11-2012	550	580	540	550	71551000	682.8	827.3	1072.667	1399.375	19.94
29-11-2012	550	570	550	570	31385000	677	821.2	1062.133	1389.85	29.90
30-11-2012	580	590	550	590	82686500	672	815	1052.8	1380.425	38.18
03-12-2012	580	590	560	570	20913500	665.8	809	1042.767	1371.275	33.87
04-12-2012	570	580	550	560	47843000	659.8	803	1032.833	1361.7	31.93
05-12-2012	560	580	550	580	26163000	654.6	797.7	1023.367	1352.225	39.41
06-12-2012	580	580	560	570	19785000	652.4	792	1013.667	1342.45	37.21
07-12-2012	570	580	550	560	40597000	649.8	786.4	1003.9	1332.875	35.10
10-12-2012	560	570	540	550	65056000	647.4	781	994.067	1323.125	33.08
11-12-2012	550	570	550	570	69053500	644.2	775.4	984.367	1313.35	40.46
12-12-2012	570	630	560	610	191737000	641.8	770.4	975.233	1303.775	51.89
13-12-2012	620	650	610	640	133107000	640	765.7	966	1294.35	58.35
14-12-2012	640	640	620	630	34852000	638.4	760.9	957.067	1285	55.66
17-12-2012	630	630	590	610	50678500	637	756	948.133	1275.925	50.65
18-12-2012	620	620	600	610	29260000	635.8	751.2	939.667	1266.975	50.65
19-12-2012	620	620	590	590	51549500	633.4	746.7	931.2	1257.8	45.86
20-12-2012	600	600	590	600	19808500	631.8	742	922.867	1248.55	48.48
21-12-2012	600	600	570	600	55766500	630.4	737.4	914.6	1239.3	48.48
26-12-2012	590	610	590	600	12819500	628.8	732.9	906.733	1230.05	48.48
27-12-2012	590	620	590	600	20262500	626.4	728.5	899.6	1220.925	48.48
28-12-2012	600	620	590	590	25062000	623.8	724	892.467	1211.75	45.51
02-01-2013	590	640	590	620	31913000	622	719.8	884.6	1202.85	54.51
03-01-2013	620	630	580	590	70001500	619.8	715.1	876.8	1193.8	46.28
04-01-2013	600	620	580	600	36736500	618.2	710.5	868.6	1184.55	49.04
07-01-2013	610	620	590	610	33253500	616.8	706.2	860.867	1175.475	51.72
08-01-2013	610	670	600	660	153069500	616.6	702.2	853.733	1166.65	62.35
09-01-2013	670	690	650	650	120219500	616	697.7	846.867	1157.775	59.53
10-01-2013	660	670	650	660	33303500	615.4	692.9	840.467	1148.95	61.41
11-01-2013	660	670	650	650	31809000	614.6	688.1	835.333	1140.075	58.48
14-01-2013	660	670	650	670	45997500	614.2	683.5	830.4	1131.3	62.35
15-01-2013	670	670	650	650	22854000	613.6	679.4	826.6	1122.425	56.66
16-01-2013	650	650	630	650	50286000	613.2	675.6	823	1113.55	56.66
17-01-2013	650	650	640	640	10876500	612.8	672.4	818.933	1104.625	53.82
18-01-2013	650	660	630	640	45657500	612.4	669.6	814.6	1095.95	53.82
21-01-2013	640	650	630	640	15297500	611.8	666.6	810.6	1087.025	53.82
22-01-2013	640	640	620	630	27239500	611.4	663.5	806.533	1078.175	50.64
23-01-2013	630	630	620	630	13464000	611	660.9	802.8	1069.45	50.64
25-01-2013	630	630	600	620	26851000	610.2	659.5	799.4	1060.8	47.40
28-01-2013	620	630	600	620	21895500	609.6	659	796.667	1051.9	47.40
29-01-2013	610	620	610	610	17162500	608.8	658.8	793.533	1043.075	44.12
30-01-2013	610	620	600	620	20637000	608.4	658	790.467	1034.55	47.99
31-01-2013	610	680	610	680	104553000	609.4	657.4	787.8	1026.2	64.08
01-02-2013	690	690	660	670	99061500	610.2	657.6	784.533	1018.175	60.71
04-02-2013	670	680	640	650	38175000	610.8	657.4	780.6	1010.425	54.53
05-02-2013	650	670	640	650	49076500	611.8	657	776.867	1002.925	54.53
06-02-2013	640	680	640	670	53307500	613.2	656.4	774	995.775	59.33
07-02-2013	660	680	660	660	31542500	614.4	656	770.933	988.575	56.14
08-02-2013	670	680	650	650	35373000	615.6	655.5	767.8	981.325	53.07
11-02-2013	660	670	650	660	16015500	617	654.9	765	974.25	55.68
12-02-2013	660	680	660	680	43941500	619.6	654.1	762.133	967.275	60.43
13-02-2013	680	740	680	720	272483000	623	652.9	759.2	960.25	67.84
14-02-2013	730	910	730	910	675425000	629.8	653.4	757.4	954.05	83.58
15-02-2013	910	910	840	850	456438500	635	653.5	755	948.35	71.66
18-02-2013	850	940	840	930	436600500	642.2	654	753.4	942.625	76.48
19-02-2013	950	1040	950	1000	617605500	651	655.4	752.333	937.375	79.72
20-02-2013	1010	1040	960	980	311157500	659	656.8	751.467	932.275	76.47
21-02-2013	970	1000	920	920	287696500	666	659.2	750	926.75	67.58
22-02-2013	950	980	880	910	421881500	673	661.4	748.6	921.175	66.19
25-02-2013	910	910	790	790	347421000	677.8	662.6	746.6	915	52.35
26-02-2013	780	830	770	800	228515000	682.4	663.3	744.4	908.875	53.23
27-02-2013	810	840	800	840	75294000	687	664.4	742.6	903.175	56.67
28-02-2013	840	850	810	820	105878000	690.6	665.3	740.667	897.15	54.51
01-03-2013	820	850	810	820	77879000	694.4	666.4	738.733	891.4	54.51
04-03-2013	830	840	780	780	122074500	697.8	667.4	736.6	885.55	50.09
05-03-2013	790	800	740	770	171339500	701	668.4	734.467	880	49.01
06-03-2013	770	830	770	800	209384500	705.2	669.3	732.867	874.7	52.31
07-03-2013	800	810	760	780	97770000	708.8	670.3	730.933	869.35	49.99
08-03-2013	780	800	780	790	110212000	712.6	671.5	729.133	864.1	51.16
11-03-2013	800	800	770	770	54600500	716	672.4	727.267	859.05	48.71
13-03-2013	780	790	760	760	118970000	719.2	672.8	725.4	854.5	47.49
14-03-2013	760	770	740	750	95011000	722.4	673.1	723.467	849.95	46.24
15-03-2013	760	810	760	790	201337500	725.8	673.9	721.8	844.9	51.71
18-03-2013	780	790	760	770	45385500	729.4	674.6	719.867	839.95	49.02
19-03-2013	780	790	760	760	79814000	732.6	675.4	717.867	834.6	47.69
20-03-2013	760	790	750	780	92667000	736	676.4	716.133	829.65	50.59
21-03-2013	790	790	760	760	101259500	738	677.3	714.133	824.8	47.74
22-03-2013	760	770	720	720	92494500	739.4	677.7	711.6	820	42.58
25-03-2013	730	740	690	700	117327000	740.2	677.8	708.667	815.4	40.23
26-03-2013	700	710	680	700	98071000	741.2	677.9	705.8	811.8	40.23
27-03-2013	700	740	690	710	156268000	742	678.1	703	808.3	42.08
28-03-2013	710	720	690	690	94188000	742.8	678.2	700.533	805.65	39.45
01-04-2013	700	730	690	720	116324500	744.2	678.7	698.467	803.3	45.00
02-04-2013	730	790	720	760	305340000	746.6	679.7	697.133	800.85	51.40
03-04-2013	760	770	730	750	128923500	748.8	680.6	696	798.15	49.84
04-04-2013	750	750	720	720	60822500	750.4	681.1	694.533	795.55	45.39
05-04-2013	730	740	720	720	34280000	752.2	681.8	693.067	792.95	45.39
08-04-2013	720	750	710	730	80000000	754.2	682.6	692	790.65	47.21
09-04-2013	730	740	710	720	54383500	756.2	683.2	691.733	788.6	45.57
10-04-2013	710	730	690	690	86295500	757.6	683.6	691.867	786.9	40.98
11-04-2013	700	730	690	710	50482000	759.6	684.2	692.4	785.05	44.96
12-04-2013	710	730	700	710	73976000	761.4	684.9	692.467	783.2	44.96
15-04-2013	710	720	700	700	23089500	761.8	685.6	692.2	781.3	43.27
16-04-2013	670	710	670	700	104749500	762.4	686.3	692.533	779	43.27
17-04-2013	710	720	690	700	77032000	763.4	687.1	692.733	776.3	43.27
18-04-2013	690	710	690	700	38145000	764.4	688.1	692.8	773.75	43.27
19-04-2013	690	700	680	690	48597500	764.8	689	692.533	771.7	41.18
22-04-2013	690	690	670	670	37947000	765	689.7	692.333	769.45	37.31
23-04-2013	680	690	660	670	59886500	765.4	690.5	692.133	767.2	37.31
24-04-2013	680	680	660	670	24507500	765.6	691.3	691.8	765.15	37.31
25-04-2013	670	700	660	690	74660000	765.8	692.7	691.333	763.05	43.90
26-04-2013	690	690	680	680	17946500	765	694	690.267	760.65	41.55
29-04-2013	680	690	680	680	16267500	760.4	695.1	689.067	758.15	41.55
30-04-2013	680	690	650	670	95875000	756.8	695.9	687.933	755.45	39.12
01-05-2013	670	670	650	660	17187000	751.4	696.8	686.467	752.9	36.80
02-05-2013	650	660	630	630	43045500	744	697.5	684.933	750.25	30.88
03-05-2013	640	650	620	630	29115500	737	698	683.533	747.85	30.88
06-05-2013	640	660	640	650	26737000	731.6	698.8	683.333	745.4	38.52
07-05-2013	650	660	630	650	38387000	726.4	699.7	683.067	743.05	38.52
08-05-2013	650	720	650	690	138639500	724.4	701.1	683.2	741.05	51.07
10-05-2013	700	700	660	660	39978000	721.6	702	682.733	738.7	43.84
13-05-2013	660	670	640	650	32261500	717.8	702.4	682.2	736.4	41.72
14-05-2013	650	670	640	650	41635500	714.4	702.5	681.667	734.1	41.72
15-05-2013	650	670	640	660	65889000	711.2	702.8	681.333	731.85	44.82
16-05-2013	670	690	670	670	55609000	709	703.4	681.267	729.7	47.80
17-05-2013	680	680	660	680	21875500	707.2	704.1	681.333	727.65	50.67
20-05-2013	680	720	670	700	82362500	705.2	705.2	681.267	725.95	55.90
21-05-2013	700	760	690	760	157146000	704.8	706.8	681.8	724.4	67.15
22-05-2013	770	790	730	730	173063000	703.6	708.1	682.2	722.75	59.04
23-05-2013	740	760	680	700	119815500	702.2	709.1	682.333	721	52.25
24-05-2013	710	750	710	720	88308000	701.4	710.3	682.333	719.4	55.89
27-05-2013	710	730	690	700	63587500	700.4	711.4	682.2	717.7	51.65
28-05-2013	700	730	700	710	79976500	698.8	712.3	682.2	716.05	53.55
29-05-2013	710	720	660	670	97872500	696.8	713.1	682	714.1	45.80
30-05-2013	670	680	660	660	47677000	694.8	713.7	681.867	712.1	44.08
31-05-2013	670	680	660	660	41590500	692.4	714.2	681.733	710.2	44.08
03-06-2013	660	660	610	630	91253500	689.8	713.9	681.467	708.05	38.99
04-06-2013	620	640	610	620	48284500	687.8	713.6	681.067	705.65	37.44
05-06-2013	630	630	600	620	34576000	686.2	713.2	680.6	703.05	37.44
07-06-2013	610	620	600	600	45882500	684.2	712.7	680	700.4	34.28
10-06-2013	610	620	590	590	36161500	681.8	711.9	679.333	697.7	32.78
11-06-2013	590	600	550	550	42911500	679	710.9	678.467	695.15	27.61
12-06-2013	550	560	500	530	112809000	675.2	709.7	677.533	692.65	25.45
13-06-2013	510	560	490	520	74957000	670.4	708.5	676.6	690.45	24.42
14-06-2013	550	560	540	540	29455500	666.2	707.5	675.8	688.55	30.48
17-06-2013	540	550	530	530	19767000	662.4	706.4	674.867	686.5	29.22
18-06-2013	540	570	540	560	29452000	659.2	705.7	674.267	684.6	37.57
19-06-2013	570	580	550	550	35069500	655.6	704.9	673.6	682.9	36.04
20-06-2013	530	550	520	540	33764500	652	704.1	672.8	681.8	34.53
21-06-2013	520	560	500	560	126738000	649.4	703.5	672.2	681.25	39.95
24-06-2013	550	560	520	520	28649000	645.6	702.6	671.333	680.7	33.90
25-06-2013	530	540	510	510	26932000	641.6	701.5	670.467	679.75	32.58
26-06-2013	520	550	520	530	51223500	638.2	700	669.8	678.7	37.82
27-06-2013	550	550	520	530	31965000	634.8	698.6	669.133	678.1	37.82
28-06-2013	530	550	530	550	57747500	631.8	697.6	668.667	677.5	42.96
01-07-2013	550	550	540	540	14121000	628.6	696.5	668.267	676.75	41.13
02-07-2013	550	550	520	520	29233000	625.2	695	667.733	675.7	37.67
03-07-2013	520	530	510	520	31242000	622.2	693.6	667.2	674.8	37.67
04-07-2013	520	530	510	520	14829000	619.2	692.3	666.733	673.9	37.67
05-07-2013	520	530	510	510	13304500	616	690.8	666.2	672.85	35.79
08-07-2013	500	510	485	485	58278000	611.9	688.85	665.767	671.475	31.55
09-07-2013	490	495	470	475	44960500	607.8	686.4	665.267	669.65	30.02
10-07-2013	480	485	455	475	80729000	603.7	682.05	664.633	667.725	30.02
11-07-2013	475	510	475	490	75289500	600.1	678.45	663.967	665.975	35.47
12-07-2013	495	530	495	500	75711500	596.9	674.15	663.5	664.075	38.89
15-07-2013	510	550	500	540	58687500	595.1	669.55	663.367	662.475	50.24
16-07-2013	550	550	510	510	34434500	592.7	664.85	662.9	660.825	43.69
17-07-2013	510	530	500	520	29525000	590.1	660.85	662.567	660.025	46.20
18-07-2013	510	540	510	530	47591500	587.7	657.05	662.367	659.225	48.68
19-07-2013	530	550	530	530	78213500	584.5	654.45	662.233	658.525	48.68
22-07-2013	530	530	500	510	21873000	581.5	651.55	661.833	657.425	43.99
23-07-2013	500	520	495	500	57672000	578.5	648.15	661.1	656.275	41.82
24-07-2013	500	510	490	510	33135000	575.7	645.05	660.233	655.175	44.75
25-07-2013	500	510	495	495	15468500	572.4	641.8	659.333	654.1	41.38
26-07-2013	490	500	490	490	11315500	568.8	638.9	658.533	653.15	40.29
29-07-2013	485	490	480	480	15447000	564.8	636	657.667	652.2	38.13
30-07-2013	480	485	470	470	16043500	560.2	632.7	656.867	651	36.05
31-07-2013	480	510	475	510	72756000	555.2	630	656.267	650.15	48.23
01-08-2013	520	530	500	500	16946000	550.6	627.1	655.6	649.3	45.88
02-08-2013	510	510	490	500	13298500	546.6	624.4	654.933	648.4	45.88
12-08-2013	500	530	485	510	54339500	542.4	621.9	654.333	647.35	48.78
13-08-2013	510	520	490	495	30154000	538.3	619.35	653.7	646.225	44.89
14-08-2013	495	495	475	480	50471500	533.7	616.25	652.767	645.075	41.35
15-08-2013	480	485	475	480	12116500	529.9	613.35	652.033	643.975	41.35
16-08-2013	480	480	470	480	12494500	526.3	610.55	651.233	642.975	41.35
19-08-2013	470	475	435	435	54448000	521.8	607.1	650.067	641.75	31.91
20-08-2013	425	430	390	405	88450000	517.3	603.55	648.367	640.425	27.41
21-08-2013	410	410	400	405	20701000	513	600.4	646.733	639.05	27.41
22-08-2013	400	435	395	425	59578000	509.1	597.65	645.167	637.725	34.54
23-08-2013	430	435	410	415	20687000	505.4	594.8	643.6	636.35	32.81
26-08-2013	420	440	415	420	30563000	502	591.9	641.933	635	34.58
27-08-2013	415	420	400	410	33345000	499.2	589.1	640.333	633.65	32.72
28-08-2013	400	410	395	405	27479000	496.7	585.95	638.7	632.325	31.80
29-08-2013	405	410	400	410	43590500	494.5	582.45	637.167	631.075	33.80
30-08-2013	410	415	400	410	32265000	491.9	579.05	635.633	629.825	33.80
02-09-2013	410	410	395	400	33816000	489.3	575.85	634.033	628.475	31.65
03-09-2013	400	435	400	430	113576500	486.7	572.95	632.7	627.375	43.32
04-09-2013	430	490	415	450	193341000	484.7	570.15	631.5	626.375	49.51
05-09-2013	455	460	425	435	67731000	482.6	567.3	630.267	625.25	45.50
06-09-2013	435	440	425	425	27535500	479.9	564.65	628.967	624.125	43.00
09-09-2013	440	455	430	430	53603500	478.1	561.85	627.767	623.025	44.64
10-09-2013	430	440	425	430	57651000	476.5	559.05	626.5	621.975	44.64
11-09-2013	435	440	420	430	47522000	474.5	556.35	624.833	620.975	44.64
12-09-2013	430	445	420	430	65154000	472.5	553.65	623.233	619.975	44.64
13-09-2013	425	430	420	420	23866000	469.9	550.85	621.7	618.975	41.43
16-09-2013	425	445	425	435	95974000	467.8	548.2	620.267	618.15	47.52
17-09-2013	435	465	430	455	133600000	466.5	545.85	618.833	617.425	54.34
18-09-2013	455	520	450	510	260101500	466.3	544.25	617.833	616.975	67.02
19-09-2013	530	550	520	520	167352000	466.3	542.75	616.967	616.625	68.72
20-09-2013	520	540	510	510	83725000	466.3	541.15	615.967	616.225	65.11
23-09-2013	500	530	495	520	49826000	467	539.45	614.9	616.075	66.98
24-09-2013	510	530	495	495	55149500	467.4	537.6	613.4	615.8	58.53
25-09-2013	490	520	480	500	61401000	467.9	535.8	610.667	615.45	59.62
26-09-2013	500	510	490	500	34874500	468.1	534.1	608.333	615	59.62
27-09-2013	500	500	485	485	22108000	467.8	532.35	605.367	614.575	54.60
30-09-2013	480	480	455	455	44972500	466.1	530.6	601.733	614.05	46.21
01-10-2013	460	475	450	460	29835000	465.1	528.9	598.267	613.45	47.65
02-10-2013	460	485	460	465	33675000	464	527.05	595.233	612.925	49.12
03-10-2013	470	480	465	475	44609000	462.9	525.3	592.333	612.5	52.02
04-10-2013	470	490	460	465	49509500	461.6	523.05	590.167	612.075	49.01
07-10-2013	465	475	445	455	48156000	460.5	521	587.867	611.5	46.14
08-10-2013	450	465	445	455	36800500	459.6	519.05	585.3	610.725	46.14
09-10-2013	450	490	450	485	129251500	459.1	517.4	583.067	609.95	55.27
18-10-2013	500	520	470	485	129312500	458.9	515.65	580.833	609.225	55.27
21-10-2013	485	490	470	480	30068500	458.7	513.75	578.833	608.575	53.52
22-10-2013	475	480	470	470	24525000	458.5	511.65	576.833	607.875	50.09
23-10-2013	470	480	465	465	18155000	458.4	509.3	574.6	607.25	48.42
24-10-2013	470	480	465	475	30344500	457.7	506.45	572.567	606.625	51.88
25-10-2013	470	475	460	470	22036500	457.1	503.85	570.433	605.975	50.07
28-10-2013	465	470	460	465	19977500	456.4	501.5	568.4	605.3	48.26
29-10-2013	460	465	455	460	20164000	455.4	498.9	566.4	604.6	46.46
30-10-2013	460	465	450	460	21483500	454.7	496.5	564.467	603.95	46.46
31-10-2013	450	460	450	455	23321500	454.2	493.95	562.233	603.125	44.52
01-11-2013	450	460	445	445	32841000	453.5	491.7	560.067	602.4	40.86
04-11-2013	450	450	430	435	27154500	452.6	489.45	557.9	601.575	37.54
06-11-2013	435	445	420	425	33761500	452.4	487.1	555.533	600.65	34.51
07-11-2013	425	435	420	425	34197500	452.8	485.05	553.3	599.475	34.51
08-11-2013	420	440	415	425	87186000	453.2	483.1	551.333	598.35	34.51
11-11-2013	425	440	420	430	86709500	453.3	481.2	549.533	597.2	37.65
12-11-2013	435	445	430	430	115864000	453.6	479.5	547.733	596.1	37.65
13-11-2013	430	430	410	410	55873500	453.4	477.7	545.733	594.8	30.81
14-11-2013	415	420	405	410	60461000	453.4	476.3	543.867	593.6	30.81
15-11-2013	415	415	400	400	65149500	453.3	475	541.733	592.35	27.87
18-11-2013	405	410	390	400	62069000	453.1	473.8	539.333	591.15	27.87
19-11-2013	395	400	385	385	56261000	452.6	472.25	536.9	589.875	23.90
20-11-2013	385	415	385	400	71873000	452.6	470.95	534.767	588.675	34.01
21-11-2013	400	410	385	385	53502500	451.7	469.2	532.533	587.45	29.76
22-11-2013	385	405	385	390	62717000	450.5	467.6	530.267	586.25	32.78
25-11-2013	400	400	385	395	109771000	449.7	466.15	528.1	585.125	35.75
26-11-2013	395	400	335	335	1064583000	447.9	463.9	525.733	583.7	22.74
27-11-2013	340	345	325	335	184895000	446	462.05	523.233	582.325	22.74
28-11-2013	335	340	300	305	145881500	443.5	460	520.533	580.75	18.78
29-11-2013	300	310	285	290	211769500	440.7	457.6	517.8	578.8	17.17
02-12-2013	295	315	285	315	98384000	438.4	455.45	515.233	577.025	28.22
03-12-2013	310	315	300	300	90572500	436	452.95	512.567	575.275	25.98
04-12-2013	295	325	290	315	149866500	433.6	450.7	510	573.6	31.81
05-12-2013	310	315	290	295	113463500	430.4	448.45	507.367	571.725	28.58
06-12-2013	300	315	290	300	98304500	426.2	446.25	504.9	569.925	30.48
09-12-2013	300	310	295	295	58839500	421.7	444	502.4	568.15	29.63
10-12-2013	300	300	290	290	60326000	417.3	441.8	499.867	566.3	28.77
11-12-2013	290	295	270	280	95846000	412.5	439.75	497.133	564.3	27.07
12-12-2013	275	290	275	275	105940000	408.1	437.75	494.433	562.075	26.23
13-12-2013	285	295	275	275	108723000	403.6	435.75	491.733	558.9	26.23
16-12-2013	290	360	290	350	447738000	400.6	434.35	489.6	556.4	51.98
17-12-2013	360	375	340	360	351508500	398.1	432.95	487.6	553.55	54.27
18-12-2013	370	370	340	340	164777000	395.8	430.95	485.667	550.25	49.21
19-12-2013	345	350	335	335	76788500	393.3	429.2	483.7	547.025	48.01
20-12-2013	335	340	300	305	153995500	390.1	427.05	481.4	543.95	41.45
23-12-2013	300	310	295	300	57521000	386.6	424.75	479.067	540.9	40.46
24-12-2013	300	310	300	305	36556000	383.4	422.5	476.5	538.475	41.96
27-12-2013	305	310	290	300	56222000	380.3	420.4	474.1	535.975	40.85
30-12-2013	300	305	300	300	16956000	377.2	418.4	471.767	533.275	40.85
01-01-2014	300	305	300	300	16956000	373.5	416.3	469.433	530.675	40.85
02-01-2014	305	310	300	305	21895000	369.9	414.4	467.067	528.1	42.73
03-01-2014	305	310	300	305	43620000	366.4	412.55	464.633	525.725	42.73
06-01-2014	303	303	290	290	43570900	362.8	410.65	462.033	523.325	38.47
07-01-2014	295	321	288	316	72373000	359.82	409.11	459.473	520.905	48.13
08-01-2014	320	323	312	312	73087200	356.56	407.13	456.487	518.565	46.91
09-01-2014	312	318	310	312	25369700	353.4	405.25	453.7	516.175	46.91
10-01-2014	312	321	312	314	60231800	350.38	403.39	451.127	513.895	47.68
13-01-2014	320	328	316	324	95359700	347.66	401.53	448.487	511.715	51.47
15-01-2014	326	346	323	346	148293900	345.38	400.04	446.127	509.695	58.57
16-01-2014	348	350	329	329	92595500	342.86	398.53	443.587	507.39	52.21
17-01-2014	328	353	325	342	130361300	340.8	397.15	441.4	505.25	56.13
20-01-2014	345	347	337	337	45172800	338.84	395.72	439.247	503.135	54.29
21-01-2014	337	349	335	344	48654700	337.22	394.81	437.14	500.955	56.45
22-01-2014	340	348	340	344	43940600	335.6	394.2	435.233	498.875	56.45
23-01-2014	346	347	340	341	20547000	333.92	393.56	433.373	496.98	55.15
24-01-2014	340	340	333	333	36879300	331.98	392.64	431.46	495.145	51.74
27-01-2014	328	328	319	319	33119600	329.76	391.68	429.587	493.24	46.35
28-01-2014	317	324	317	318	16639700	327.92	390.66	427.773	491.28	45.98
29-01-2014	319	328	318	321	39590600	326.14	389.77	426.247	489.435	47.33
30-01-2014	317	319	307	307	60101100	324.28	388.79	424.76	487.37	42.03
03-02-2014	307	313	300	307	28092800	322.42	387.76	423.34	485.105	42.03
04-02-2014	302	307	294	302	30883800	320.76	386.68	421.753	482.865	40.17
05-02-2014	303	310	303	308	23263700	318.92	385.76	420.273	480.805	43.41
06-02-2014	310	312	305	309	25057800	317.4	384.55	418.6	478.75	43.96
07-02-2014	309	316	309	310	28549500	315.8	383.15	417	476.65	44.53
10-02-2014	313	314	306	306	27564000	314.02	381.86	415.44	474.58	42.65
11-02-2014	308	316	307	315	41141200	313.62	380.76	413.807	472.705	47.98
12-02-2014	315	320	303	304	105268100	313	379.5	412.367	470.675	42.75
13-02-2014	304	309	303	304	40085100	312.98	378.24	410.993	468.645	42.75
14-02-2014	306	307	303	306	16138500	313.3	377	409.5	466.675	44.04
17-02-2014	308	309	304	304	37671600	313.08	375.74	407.993	464.695	42.99
18-02-2014	306	333	306	327	217685100	313.62	374.81	406.507	462.83	55.90
19-02-2014	328	335	323	328	163902600	313.88	373.74	405.093	460.97	56.37
20-02-2014	328	331	322	323	69319200	314.44	372.42	403.78	459.135	53.35
21-02-2014	325	328	324	326	29199700	314.96	370.58	402.487	457.415	54.91
24-02-2014	326	337	325	331	74612900	315.68	368.69	401.227	455.72	57.46
25-02-2014	332	335	326	326	38954000	316.4	366.85	400	454	54.16
26-02-2014	326	329	313	315	50738400	317.1	364.8	398.867	452.125	47.68
27-02-2014	317	321	313	316	31079500	317.92	363.01	397.807	450.305	48.28
28-02-2014	317	325	317	325	43006300	318.92	361.26	396.807	448.53	53.50
03-03-2014	327	327	316	318	33773600	318.28	359.44	395.66	446.77	49.33
04-03-2014	318	325	317	324	42704400	317.56	357.83	394.487	445.09	52.73
05-03-2014	326	326	321	325	44300600	317.26	356.53	393.053	443.565	53.30
06-03-2014	325	325	317	319	49566200	316.94	355.12	391.78	442.01	49.49
07-03-2014	320	325	317	320	41140300	317.24	353.67	390.447	440.36	50.13
10-03-2014	318	321	314	314	24985000	317.52	352.06	389.007	438.68	46.34
11-03-2014	315	318	310	310	37421700	317.62	350.51	387.54	436.78	43.95
12-03-2014	310	311	303	303	77775400	317.68	348.99	386.16	434.995	40.06
13-03-2014	303	331	303	330	166837500	318.28	347.74	385.027	433.395	56.17
14-03-2014	330	330	310	311	187778200	318.5	346	383.7	431.7	46.67
17-03-2014	309	322	308	314	147069000	318.68	344.29	382.493	429.97	48.16
18-03-2014	315	318	306	306	70563100	318.7	342.55	381.267	428.15	44.58
19-03-2014	306	315	306	308	65923500	319.06	340.93	380.12	426.29	45.67
20-03-2014	310	314	304	305	131060500	318.84	339.33	379.02	424.315	44.26
21-03-2014	310	313	298	300	467855200	318.6	337.58	377.62	422.015	41.95
24-03-2014	305	306	300	300	89603700	318.36	335.88	376.287	419.865	41.95
25-03-2014	303	306	281	282	184302700	317.72	334.05	374.833	417.775	34.44
26-03-2014	285	295	285	286	128129100	316.96	332.31	373.34	415.605	37.13
27-03-2014	288	289	275	275	185707400	315.54	330.46	371.873	413.48	33.10
28-03-2014	276	278	267	269	144717500	314.34	328.6	370.467	411.275	31.12
01-04-2014	270	273	251	257	189437400	312.64	326.72	368.98	409.21	27.56
02-04-2014	258	272	254	264	261772000	311.18	325.01	367.54	407.23	32.41
03-04-2014	268	270	262	264	114523200	309.58	323.4	366.4	405.25	32.41
04-04-2014	269	269	261	263	90199300	307.96	321.78	365.453	403.415	32.06
07-04-2014	263	268	262	262	64567400	306.38	320.15	364.5	401.625	31.68
08-04-2014	264	265	249	251	147388800	304.74	318.36	363.34	399.78	27.83
10-04-2014	250	255	226	228	130906100	302.92	316.34	362.093	397.92	21.85
11-04-2014	225	234	222	231	83402000	301.18	314.55	360.833	396.125	24.14
14-04-2014	233	236	231	231	53797500	299.38	312.76	359.64	394.53	24.14
15-04-2014	232	233	203	204	210952600	297.32	310.8	358.3	392.9	18.48
16-04-2014	204	222	187	215	590096400	295.48	308.95	357	391.375	26.08
17-04-2014	222	222	209	210	103861400	293.64	307.2	355.667	389.725	24.94
21-04-2014	208	217	208	211	44362900	291.7	305.31	354.407	388.13	25.64
22-04-2014	212	216	210	211	54034500	289.74	303.57	352.947	386.385	25.64
23-04-2014	213	214	198	205	97496200	287.64	301.72	351.313	384.66	24.08
24-04-2014	200	213	196	204	98357400	285.6	299.81	349.773	382.98	23.82
25-04-2014	206	208	203	204	46776000	283.38	298.5	348.3	381.2	23.82
28-04-2014	204	204	196	196	85456200	281.22	297.11	346.74	379.58	21.65
29-04-2014	200	200	190	194	70116000	279.02	296	345.167	378	21.13
30-04-2014	195	204	194	204	85941000	276.98	295.14	343.66	376.37	30.14
02-05-2014	206	210	200	200	73484900	274.9	293.99	342.127	374.72	28.73
05-05-2014	196	202	196	198	31809000	272.32	292.97	340.647	372.96	28.02
06-05-2014	196	202	196	196	19547200	269.68	291.78	339.053	371.24	27.30
07-05-2014	193	205	193	196	71646500	267.14	290.79	337.327	369.62	27.30
08-05-2014	201	201	194	195	25932600	264.52	289.74	335.227	367.995	26.89
09-05-2014	197	198	194	195	24399200	261.8	288.74	333.06	366.37	26.89
12-05-2014	195	198	188	191	66805100	259.1	287.75	330.933	364.775	25.17
13-05-2014	192	195	191	191	32946000	256.62	286.86	328.74	363.305	25.17
14-05-2014	195	215	195	210	290167500	254.5	286.21	326.84	361.98	44.69
16-05-2014	211	227	208	224	311761200	252.48	285.7	325	360.725	54.18
19-05-2014	222	235	211	212	289676100	250.36	284.32	323.08	359.335	46.77
20-05-2014	213	216	203	209	109824700	248.06	282.81	321.24	357.88	45.11
21-05-2014	205	218	205	216	105684300	245.88	281.57	319.647	356.26	49.61
22-05-2014	216	220	212	215	113529000	243.8	280.37	318.013	354.785	48.99
23-05-2014	216	218	214	214	47236900	241.68	279.46	316.34	353.255	48.34
26-05-2014	214	217	212	212	56166300	239.64	278.58	314.587	351.665	47.00
28-05-2014	212	216	205	206	82190800	237.56	277.59	312.86	350.045	43.15
30-05-2014	207	208	200	200	80558100	235.5	276.59	311.16	348.495	39.64
02-06-2014	203	208	197	207	83785600	233.04	275.66	309.507	347.03	45.23
03-06-2014	204	209	202	202	32345000	230.86	274.68	307.62	345.49	42.22
04-06-2014	203	205	200	200	40337100	228.58	273.63	305.72	344.015	41.05
05-06-2014	202	202	198	198	38625800	226.42	272.56	303.84	342.555	39.85
06-06-2014	196	201	193	194	70537700	224.14	271.6	302	341.125	37.50
09-06-2014	195	195	189	189	42797500	221.82	270.33	300.16	339.72	34.74
10-06-2014	190	195	190	194	24501800	219.7	269.15	298.287	338.14	39.53
12-06-2014	196	202	192	193	112459300	217.56	267.96	296.44	336.605	38.92
13-06-2014	193	195	192	194	19630200	215.8	266.76	294.633	335.075	39.92
16-06-2014	196	196	188	190	29414000	213.88	265.42	292.833	333.475	37.28
17-06-2014	190	192	185	186	40252000	212.1	263.82	291.007	331.93	34.79
18-06-2014	187	190	174	175	96209600	210.22	262.28	289.14	330.405	29.05
19-06-2014	171	176	158	165	218518200	208.38	260.51	287.273	328.83	25.02
20-06-2014	165	166	150	153	147524800	206.16	258.67	285.393	327.195	21.21
23-06-2014	153	153	129	131	212909200	203.5	256.54	283.433	325.675	16.30
24-06-2014	126	166	126	159	376027500	201.42	254.69	281.66	324.445	36.44
25-06-2014	154	164	146	149	176272000	199.16	252.77	279.82	323.165	33.35
26-06-2014	158	158	147	150	59741100	197.14	250.94	277.953	321.79	33.96
27-06-2014	155	177	152	172	321552800	196.02	249.47	276.233	320.575	45.61
30-06-2014	173	184	170	170	223021900	194.8	247.99	274.633	319.325	44.83
01-07-2014	170	181	169	175	127905800	193.68	246.53	273.067	318.15	47.24
02-07-2014	178	184	172	182	180898500	193.24	245.28	271.613	317.035	50.50
03-07-2014	183	188	181	183	214788600	192.6	244.04	270.167	315.9	50.97
04-07-2014	182	187	178	178	174771000	191.96	242.8	268.787	314.74	48.51
07-07-2014	178	180	169	174	128364500	191.22	241.46	267.28	313.61	46.57
08-07-2014	170	176	160	161	128308700	190.22	239.98	265.787	312.265	40.86
09-07-2014	170	176	160	161	128308700	189.34	238.49	264.26	310.82	40.86
10-07-2014	163	166	153	156	73714600	188.38	236.99	262.667	309.425	38.74
11-07-2014	153	168	150	162	152229400	187.54	235.46	261.513	308.11	42.59
14-07-2014	159	168	157	158	75948100	186.78	234	260.333	306.75	40.75
15-07-2014	162	164	156	159	72011100	186.08	232.55	259.36	305.395	41.43
16-07-2014	159	163	158	158	47324700	185.16	231.07	258.48	304.035	40.93
17-07-2014	158	160	154	155	62053100	184.26	229.58	257.413	302.66	39.37
18-07-2014	155	159	155	159	36620100	183.48	227.9	256.473	301.355	42.51
21-07-2014	159	163	155	156	36117200	182.68	226.18	255.413	299.96	40.80
22-07-2014	154	158	154	154	71621000	181.84	224.49	254.473	298.455	39.66
23-07-2014	155	162	155	156	59952100	181.06	222.79	253.513	296.685	41.43
24-07-2014	155	167	154	167	137899300	180.5	221.15	252.66	294.92	50.07
25-07-2014	168	194	165	189	272178900	180.46	219.78	251.987	293.315	62.12
04-08-2014	189	197	185	191	113326300	180.46	218.54	251.393	291.67	62.99
05-08-2014	190	207	188	203	209720500	180.32	217.41	250.913	290.21	67.80
06-08-2014	204	205	197	200	90202300	179.84	216.16	250.413	288.71	65.51
07-08-2014	200	207	200	200	102348600	179.6	214.98	249.413	287.21	65.51
08-08-2014	200	202	192	193	49753800	179.28	213.67	248.3	285.75	60.03
11-08-2014	195	197	182	182	96365500	178.6	212.24	247.247	284.385	52.58
12-08-2014	182	195	179	186	143080700	178.02	210.91	246.253	283.015	54.77
13-08-2014	186	192	184	186	83578400	177.46	209.57	245.46	281.62	54.77
14-08-2014	186	189	183	185	71881400	176.92	208.28	244.693	280.17	54.05
15-08-2014	185	189	185	186	34135200	176.52	207.04	243.9	278.775	54.70
18-08-2014	187	191	186	186	55105600	176.24	205.87	243.14	277.43	54.70
19-08-2014	188	188	182	184	36559400	175.78	204.41	242.367	276.075	52.97
20-08-2014	184	185	181	181	32011500	175.36	203.11	241.573	274.555	50.39
21-08-2014	179	183	176	181	42526600	174.98	201.78	240.747	273.035	50.39
22-08-2014	181	189	179	187	100016000	174.76	200.59	239.96	271.57	55.42
25-08-2014	195	201	190	197	212230900	174.82	199.48	239.34	270.205	62.28
26-08-2014	198	204	195	195	216002900	174.94	198.38	238.533	268.855	60.28
27-08-2014	195	197	191	191	71529000	174.88	197.29	237.727	267.435	56.38
28-08-2014	192	197	192	194	71220700	174.9	196.23	236.94	266.055	58.55
29-08-2014	194	200	194	195	85040900	174.92	195.36	236.147	264.705	59.27
01-09-2014	193	204	193	196	227635700	175.04	194.46	235.293	263.385	60.03
02-09-2014	196	199	190	190	142614600	175.12	193.61	234.253	262.035	53.62
03-09-2014	190	194	190	190	39895300	175.42	192.82	233.327	260.71	53.62
04-09-2014	190	192	185	186	72797500	175.84	192.11	232.287	259.415	49.53
05-09-2014	186	195	185	190	124471700	176.58	191.37	231.307	258.19	53.36
08-09-2014	192	195	190	191	31902900	177.78	190.64	230.287	257.02	54.29
09-09-2014	192	198	190	195	186320700	178.5	189.96	229.293	255.87	57.92
10-09-2014	196	200	186	187	236302600	179.26	189.21	228.267	254.68	49.47
11-09-2014	188	192	184	185	115600600	179.96	188.55	227.28	253.455	47.59
12-09-2014	185	188	183	185	61231900	180.22	188.12	226.387	252.23	47.59
15-09-2014	186	194	186	190	129290700	180.62	187.71	225.533	251.13	52.77
16-09-2014	192	197	187	187	219505000	180.86	187.27	224.64	250.015	49.61
17-09-2014	189	192	187	189	76448300	181	187.12	223.853	248.96	51.69
18-09-2014	190	191	188	189	40948500	181.12	186.86	223.067	247.905	51.69
19-09-2014	190	195	187	195	245121900	181.46	186.71	222.353	246.955	57.76
22-09-2014	197	201	192	192	189906200	181.82	186.52	221.58	245.915	54.10
23-09-2014	191	194	189	189	57983200	182.38	186.3	220.78	244.935	50.64
24-09-2014	189	194	189	190	102299200	182.96	186.15	219.98	243.935	51.75
07-10-2014	183	183	152	159	418702400	183.02	185.7	219	242.755	29.59
08-10-2014	155	165	154	157	88181100	182.92	185.23	217.947	241.865	28.74
09-10-2014	160	161	148	149	115483600	182.74	184.76	216.913	240.935	25.56
10-10-2014	146	148	141	143	101546000	182.42	184.25	215.84	240.125	23.46
13-10-2014	144	146	134	134	105369500	181.94	183.55	214.693	239.345	20.72
14-10-2014	134	137	127	130	94366000	181.44	182.85	213.533	238.42	19.62
15-10-2014	131	133	121	122	82746000	180.7	182.09	212.167	237.53	17.61
16-10-2014	122	130	118	129	93002200	180.16	181.42	210.84	236.6	24.87
17-10-2014	130	134	123	125	135647300	179.58	180.71	209.52	235.75	23.59
20-10-2014	126	128	122	123	98280100	178.92	179.99	208.167	234.865	22.95
21-10-2014	122	124	119	122	49391500	178.02	179.26	206.773	234	22.62
22-10-2014	123	130	121	129	135613400	176.82	178.64	205.46	233.195	30.15
23-10-2014	129	143	127	140	299177200	175.8	178.13	204.293	232.495	40.03
24-10-2014	141	145	136	142	136871000	174.58	177.45	203.133	231.83	41.65
27-10-2014	143	146	140	141	88573400	173.4	176.62	201.907	231.16	41.05
28-10-2014	142	143	133	136	79620600	172.12	175.86	200.693	230.09	38.12
29-10-2014	138	141	136	139	55025200	171.04	175.16	199.46	228.985	40.85
30-10-2014	140	142	137	138	63387000	170.16	174.38	198.213	227.975	40.21
31-10-2014	138	140	136	138	32964500	169.2	173.61	197.007	226.99	40.21
03-11-2014	138	139	136	136	25774100	168.2	172.83	195.78	226.145	38.81
04-11-2014	138	138	130	130	55318800	167.1	172.01	194.553	225.295	34.87
05-11-2014	130	132	127	130	38667000	165.98	171.25	193.353	224.42	34.87
06-11-2014	130	131	127	130	30365700	164.86	170.55	192.2	223.57	34.87
07-11-2014	131	131	127	129	23767400	163.76	169.77	190.86	222.715	34.15
10-11-2014	129	132	128	132	23631800	162.78	169.07	189.667	221.875	38.27
11-11-2014	132	135	118	118	219881600	161.52	168.25	188.36	220.94	29.11
12-11-2014	115	120	107	108	256258600	159.94	167.35	187.04	219.955	24.59
13-11-2014	108	112	98	105	200621800	158.1	166.46	185.687	219.03	23.41
14-11-2014	110	110	103	104	29543700	156.28	165.61	184.347	217.97	23.02
17-11-2014	105	105	100	100	61204000	154.46	164.67	183.013	216.91	21.46
18-11-2014	102	107	99	102	133300800	152.62	163.76	181.693	215.86	24.22
19-11-2014	104	105	99	100	106622300	150.72	162.82	180.48	214.79	23.34
20-11-2014	101	102	96	97	139147700	148.74	161.89	179.22	213.655	22.04
21-11-2014	97	98	90	93	179643000	146.8	160.96	178.007	212.39	20.40
24-11-2014	94	96	92	94	88625500	144.88	160.15	176.84	211.215	21.96
25-11-2014	94	103	93	99	221532800	143.14	159.49	175.787	210	29.40
26-11-2014	101	101	95	95	144358300	141.24	158.91	174.66	208.79	27.17
27-11-2014	96	96	91	92	117829600	139.26	158.52	173.513	207.53	25.60
28-11-2014	92	92	87	87	228019600	137.1	157.8	172.34	206.245	23.19
01-12-2014	87	87	77	82	330720900	135	157.13	171.14	204.95	21.06
02-12-2014	83	92	81	86	309625900	133.02	156.49	170.04	203.715	26.85
03-12-2014	87	88	81	81	207055300	130.94	155.58	169.06	202.525	24.44
04-12-2014	81	82	75	78	219248100	128.7	154.66	168.04	201.325	23.10
05-12-2014	78	81	76	78	88049100	126.52	153.69	167.02	200.11	23.10
08-12-2014	77	79	69	70	238157300	124.14	152.57	166.127	198.925	19.75
09-12-2014	70	76	68	72	183254200	121.8	151.46	165.173	197.75	22.76
10-12-2014	71	74	69	69	101870800	119.28	150.37	164.233	196.585	21.46
11-12-2014	69	72	67	71	118125700	116.86	149.34	163.3	195.4	24.56
12-12-2014	71	71	69	70	71187300	114.48	148.43	162.36	194.205	24.05
15-12-2014	68	70	67	68	94324600	112.04	147.5	161.447	192.995	23.02
16-12-2014	68	68	63	63	120260600	110.12	146.57	160.507	191.78	20.64
17-12-2014	65	65	56	57	208045100	108.12	145.52	159.527	190.49	18.20
18-12-2014	57	59	52	53	273766000	106.2	144.47	158.573	189.235	16.78
19-12-2014	54	71	53	71	826066500	104.76	143.59	157.753	188.07	39.63
22-12-2014	75	92	73	78	1165480400	103.64	142.79	156.913	186.93	45.86
23-12-2014	78	84	71	72	455491300	102.48	141.96	156.06	185.77	41.87
24-12-2014	74	74	69	71	132297700	101.46	141.08	155.213	184.49	41.23
29-12-2014	70	81	70	75	385812500	100.38	140.27	154.407	183.225	44.88
30-12-2014	74	80	72	80	169751100	99.48	139.53	153.633	182.01	49.13
02-01-2015	80	87	75	87	548555800	98.76	138.84	152.913	180.815	54.43
05-01-2015	87	96	85	89	519008100	98.1	138.06	152.207	179.605	55.84
06-01-2015	87	89	82	83	287626600	97.18	137	151.487	178.39	50.75
07-01-2015	84	87	82	84	157459600	96.06	135.93	150.773	177.235	51.54
08-01-2015	85	93	83	92	755597000	95.06	134.82	149.987	176.115	57.45
09-01-2015	95	105	93	100	1300382100	94.24	133.82	149.16	174.99	62.38
12-01-2015	100	103	98	100	294229700	93.52	132.82	148.413	173.9	62.38
13-01-2015	100	114	99	114	1025446200	93.02	132.03	147.78	172.85	69.55
14-01-2015	116	117	102	102	859432700	92.3	131.23	147.02	171.735	59.15
15-01-2015	103	113	102	113	533785300	91.8	130.5	146.34	170.705	64.40
16-01-2015	112	113	107	108	412323700	91.24	129.72	145.633	169.645	60.59
19-01-2015	109	112	105	107	168768100	90.78	128.94	144.933	168.61	59.82
20-01-2015	109	109	99	102	393819200	90.22	128.1	144.24	167.57	56.02
21-01-2015	102	104	98	99	139060100	89.6	127.23	143.567	166.55	53.81
22-01-2015	100	101	95	100	227480300	89.02	126.39	142.853	165.4	54.46
23-01-2015	101	106	99	100	287879700	88.38	125.58	142.173	164.345	54.46
26-01-2015	100	100	96	97	110406300	87.96	124.74	141.487	163.26	51.94
27-01-2015	99	101	98	99	132547400	87.78	123.86	140.827	162.225	53.48
28-01-2015	99	104	98	100	153395900	87.68	122.89	140.2	161.185	54.28
29-01-2015	100	102	99	99	65192200	87.58	121.93	139.6	160.155	53.30
30-01-2015	100	101	98	101	102960200	87.6	121.03	138.98	159.16	55.04
02-02-2015	100	103	99	100	107767900	87.56	120.09	138.36	158.16	53.96
03-02-2015	100	106	100	104	265852300	87.64	119.18	137.76	157.27	57.56
04-02-2015	106	106	101	102	222628300	87.74	118.24	137.173	156.35	55.23
05-02-2015	102	104	100	101	94695300	87.9	117.35	136.607	155.48	54.06
06-02-2015	102	103	99	100	98174800	88.02	116.45	136.107	154.635	52.84
09-02-2015	100	102	99	100	58239100	88.04	115.59	135.673	153.85	52.84
10-02-2015	100	104	100	101	128186000	88.16	114.7	135.327	153.035	54.04
11-02-2015	102	104	100	101	133279200	88.34	113.8	135.127	152.22	54.04
12-02-2015	101	102	98	99	58266400	88.58	112.84	134.727	151.4	51.04
13-02-2015	101	103	99	100	105335200	88.94	111.97	134.4	150.59	52.46
16-02-2015	100	102	99	99	39495400	89.2	111.11	134.06	149.83	50.87
17-02-2015	99	101	98	99	89378200	89.56	110.25	133.573	149.185	50.87
18-02-2015	99	100	96	97	92352000	89.94	109.32	133.087	148.515	47.52
20-02-2015	97	99	96	96	83779600	90.3	108.41	132.56	147.84	45.90
23-02-2015	96	97	96	97	25535000	90.84	107.49	131.993	147.305	47.82
24-02-2015	97	97	95	95	56186900	91.3	106.55	131.407	146.705	44.42
25-02-2015	96	97	91	92	95667300	91.76	105.52	130.833	146.115	39.85
26-02-2015	92	94	84	87	154244300	92.08	104.47	130.253	145.495	33.63
27-02-2015	87	90	85	90	72428700	92.48	103.48	129.78	144.89	39.71
02-03-2015	90	97	89	96	144657000	93.04	102.54	129.347	144.345	49.64
03-03-2015	90	100	90	99	174244100	93.76	101.94	128.967	143.82	53.74
04-03-2015	99	100	95	96	89180200	94.54	101.33	128.527	143.28	49.41
05-03-2015	96	97	95	95	33377200	95.38	100.79	128.107	142.775	48.02
06-03-2015	95	96	94	95	29602600	95.86	100.31	127.68	142.28	48.02
09-03-2015	94	95	89	90	67706200	96.1	99.87	127.227	141.71	41.28
10-03-2015	90	93	89	91	67882100	96.48	99.48	126.8	141.165	43.00
11-03-2015	90	91	87	89	63823300	96.84	99.15	126.333	140.62	40.45
12-03-2015	89	90	87	89	42390200	97.12	98.75	125.887	140.085	40.45
13-03-2015	90	91	88	88	56265600	97.28	98.38	125.447	139.545	39.10
16-03-2015	88	90	86	87	39312600	97.28	98.02	124.987	139.005	37.75
17-03-2015	87	89	87	88	34437500	97.26	97.68	124.46	138.47	39.99
18-03-2015	88	88	86	87	27589800	97.34	97.26	123.78	137.95	38.50
19-03-2015	88	90	87	88	76872200	97.42	96.74	123.093	137.435	40.87
20-03-2015	88	93	87	89	160903500	97.36	96.21	122.333	136.83	43.23
23-03-2015	89	92	89	90	52953700	97.16	95.7	121.6	136.16	45.57
24-03-2015	90	91	89	89	40918200	96.94	95.23	120.86	135.545	43.63
25-03-2015	89	90	87	87	47084000	96.4	94.71	120.153	134.935	39.97
26-03-2015	87	88	81	82	71239000	96	94.15	119.487	134.265	32.61
27-03-2015	85	85	81	83	44585400	95.4	93.6	118.8	133.605	35.18
30-03-2015	83	83	81	81	18875700	94.86	93.05	118.1	132.94	32.51
31-03-2015	81	83	78	78	42601600	94.28	92.53	117.387	132.27	28.96
01-04-2015	78	78	74	75	33887300	93.74	91.98	116.647	131.615	25.91
02-04-2015	75	88	75	82	261126500	93.4	91.5	115.953	131.025	41.41
06-04-2015	83	86	83	83	78487300	93.06	91.04	115.28	130.405	43.24
07-04-2015	83	85	82	83	66659400	92.72	90.55	114.627	129.81	43.24
08-04-2015	85	85	81	81	42928300	92.4	90.18	113.96	129.215	40.32
09-04-2015	81	87	81	87	169585000	92.16	89.97	113.293	128.66	51.00
10-04-2015	87	89	85	85	134050200	91.86	89.77	112.547	128.115	47.92
13-04-2015	85	86	82	82	29218600	91.52	89.55	111.793	127.58	43.66
14-04-2015	82	85	80	80	97280600	91.1	89.35	111.053	127.01	41.05
15-04-2015	81	82	79	80	44215900	90.7	89.13	110.293	126.445	41.05
16-04-2015	81	85	80	82	98913900	90.26	88.95	109.54	125.885	44.88
17-04-2015	83	83	80	80	61814800	89.82	88.78	108.767	125.335	41.94
20-04-2015	80	81	77	80	45422100	89.4	88.65	108.033	124.805	41.94
21-04-2015	80	81	79	79	34340200	88.98	88.5	107.293	124.325	40.41
22-04-2015	80	80	79	80	21960200	88.58	88.31	106.587	123.9	42.67
23-04-2015	80	81	76	77	65302500	88.1	88.13	105.833	123.52	38.01
24-04-2015	77	79	75	78	67099200	87.64	87.99	105.08	123.255	40.35
27-04-2015	84	84	70	72	108949900	87.1	87.84	104.26	122.82	32.45
28-04-2015	73	73	71	72	38804400	86.54	87.74	103.493	122.435	32.45
29-04-2015	73	73	68	68	69735900	85.92	87.56	102.713	122.025	28.19
30-04-2015	68	72	67	72	62161800	85.38	87.47	101.96	121.525	37.09
04-05-2015	72	79	70	75	134553200	84.94	87.44	101.193	121.05	42.82
05-05-2015	76	84	75	84	280302700	84.7	87.5	100.507	120.595	55.81
06-05-2015	83	86	81	81	137899600	84.38	87.61	99.787	120.09	51.60
07-05-2015	81	82	78	79	104107400	84.06	87.68	99.053	119.57	48.95
08-05-2015	80	103	79	101	713619700	84.24	88	98.427	119.185	68.27
11-05-2015	101	111	98	103	839879000	84.56	88.32	97.833	118.83	69.40
12-05-2015	103	104	94	95	345234700	84.66	88.57	97.207	118.5	60.15
13-05-2015	95	103	94	99	337251000	84.72	88.88	96.6	118.19	62.82
15-05-2015	99	101	97	97	175011500	84.68	89.22	96.187	117.895	60.63
18-05-2015	95	102	94	99	218882400	84.74	89.64	95.8	117.58	62.05
19-05-2015	99	101	96	97	137149500	84.78	90.08	95.453	117.275	59.73
20-05-2015	98	99	89	90	206753400	84.68	90.27	95.1	116.93	52.34
21-05-2015	90	91	86	88	174797500	84.64	90.37	94.793	116.58	50.42
22-05-2015	88	96	88	90	211086200	84.62	90.55	94.527	116.255	52.30
25-05-2015	90	91	87	88	88405300	84.6	90.72	94.3	115.9	50.25
26-05-2015	88	91	87	87	76586700	84.56	90.84	94.02	115.555	49.20
27-05-2015	88	93	86	90	195383700	84.6	90.94	93.787	115.235	52.39
28-05-2015	88	91	82	84	205413900	84.54	90.91	93.527	114.875	46.15
29-05-2015	84	85	78	78	202296200	84.34	90.8	93.233	114.43	40.91
01-06-2015	79	82	78	79	71030500	84.18	90.76	92.9	113.88	42.09
03-06-2015	79	80	76	79	44958800	84	90.71	92.493	113.32	42.09
04-06-2015	79	80	76	77	60686000	83.76	90.56	92.06	112.69	40.22
05-06-2015	77	78	75	76	59685200	83.48	90.32	91.627	112.07	39.29
08-06-2015	77	78	68	69	147368200	83.08	90.01	91.18	111.415	33.41
09-06-2015	70	70	64	67	109888900	82.68	89.54	90.7	110.785	31.95
10-06-2015	67	71	62	63	223767300	82.3	89.15	90.2	110.19	29.18
11-06-2015	64	66	63	64	120895600	81.92	88.66	89.707	109.58	30.79
12-06-2015	65	67	64	65	41140800	81.6	88.23	89.233	108.975	32.45
15-06-2015	66	66	62	62	113023500	81.28	87.78	88.78	108.36	30.12
16-06-2015	62	63	61	61	46497900	81	87.37	88.32	107.735	29.37
17-06-2015	61	65	61	61	76327800	80.58	86.99	87.86	107.11	29.37
18-06-2015	62	64	61	62	51431000	80.16	86.61	87.413	106.5	31.36
19-06-2015	62	64	62	64	51036900	79.78	86.25	86.96	105.915	35.31
22-06-2015	64	65	62	64	76646100	79.44	85.92	86.6	105.33	35.31
23-06-2015	64	65	62	63	46824200	78.96	85.56	86.3	104.71	34.17
24-06-2015	63	68	63	65	117337300	78.56	85.21	86.033	104.05	38.44
25-06-2015	64	66	63	63	56468300	78.18	84.85	85.76	103.39	35.93
26-06-2015	63	64	61	61	62586300	77.8	84.45	85.5	102.74	33.57
29-06-2015	61	62	60	60	55007800	77.4	84.05	85.22	102.07	32.42
01-07-2015	60	62	56	59	222295500	76.94	83.6	84.947	101.39	31.27
02-07-2015	59	64	58	62	330272100	76.58	83.2	84.713	100.72	38.34
03-07-2015	63	63	59	60	162380300	76.18	82.79	84.493	100.07	35.71
06-07-2015	61	62	58	60	142582600	75.8	82.39	84.267	99.42	35.71
07-07-2015	60	61	59	60	48312800	75.4	81.99	84.007	98.79	35.71
08-07-2015	60	60	58	58	57905600	75.02	81.56	83.76	98.13	32.88
09-07-2015	59	59	55	57	125682300	74.6	81.12	83.527	97.46	31.54
10-07-2015	57	58	55	56	75924600	74.28	80.69	83.32	96.765	30.21
13-07-2015	57	57	54	54	81185700	73.92	80.23	83.133	96.1	27.69
14-07-2015	54	55	51	53	272394400	73.62	79.77	82.913	95.44	26.50
15-07-2015	53	54	52	53	77125300	73.24	79.31	82.727	94.78	26.50
22-07-2015	53	54	51	52	81285400	72.78	78.86	82.553	94.09	25.25
23-07-2015	52	55	51	55	125697100	72.2	78.45	82.4	93.43	35.17
24-07-2015	55	55	51	52	105775300	71.62	78	82.28	92.745	30.77
27-07-2015	52	53	50	50	217627500	71.04	77.55	82.133	92.05	28.24
28-07-2015	50	50	50	50	27892000	70.02	77.13	82.007	91.325	28.24
29-07-2015	50	50	50	50	13132500	68.96	76.76	81.867	90.615	28.24
30-07-2015	50	50	50	50	3362000	68.06	76.36	81.733	89.92	28.24
31-07-2015	50	50	50	50	3486800	67.08	75.9	81.613	89.22	28.24
03-08-2015	50	50	50	50	7081400	66.14	75.41	81.527	88.675	28.24
04-08-2015	50	50	50	50	3976700	65.16	74.95	81.48	88.14	28.24
05-08-2015	50	50	50	50	3797400	64.22	74.5	81.46	87.645	28.24
06-08-2015	50	50	50	50	1519200	63.42	74.05	81.32	87.18	28.24
07-08-2015	50	50	50	50	3180600	62.66	73.65	81.133	86.76	28.24
10-08-2015	50	50	50	50	963200	61.86	73.24	80.987	86.36	28.24
11-08-2015	50	50	50	50	904600	61.1	72.85	80.847	86	28.24
12-08-2015	50	50	50	50	131800	60.36	72.46	80.68	85.605	28.24
13-08-2015	50	50	50	50	1553000	59.56	72.08	80.48	85.23	28.24
14-08-2015	50	50	50	50	193000	58.88	71.71	80.233	84.865	28.24
18-08-2015	50	50	50	50	2299500	58.32	71.33	79.973	84.505	28.24
19-08-2015	50	50	50	50	3708600	57.74	70.96	79.753	84.11	28.24
20-08-2015	50	50	50	50	2525900	57.16	70.58	79.527	83.66	28.24
21-08-2015	50	50	50	50	116700	56.62	70.19	79.247	83.2	28.24
24-08-2015	50	50	50	50	854300	56.1	69.79	78.913	82.745	28.24
25-08-2015	50	50	50	50	483300	55.72	69.4	78.58	82.315	28.24
26-08-2015	50	50	50	50	108600	55.38	69.03	78.153	81.87	28.24
27-08-2015	50	50	50	50	325400	55.12	68.71	77.807	81.43	28.24
28-08-2015	50	50	50	50	1073700	54.84	68.38	77.387	80.99	28.24
31-08-2015	50	50	50	50	157100	54.54	68.07	77	80.56	28.24
01-09-2015	50	50	50	50	89600	54.3	67.79	76.62	80.16	28.24
02-09-2015	50	50	50	50	311100	54.08	67.54	76.273	79.76	28.24
03-09-2015	50	50	50	50	28700	53.86	67.22	75.947	79.36	28.24
04-09-2015	50	50	50	50	1245900	53.62	66.89	75.613	78.965	28.24
07-09-2015	50	50	50	50	3637800	53.34	66.56	75.28	78.555	28.24
08-09-2015	50	50	50	50	22100	53.06	66.25	74.967	78.215	28.24
09-09-2015	50	50	50	50	224800	52.8	65.88	74.64	77.925	28.24
10-09-2015	50	50	50	50	42600	52.5	65.53	74.307	77.65	28.24
11-09-2015	50	50	50	50	341400	52.24	65.21	73.98	77.38	28.24
14-09-2015	50	50	50	50	16300	52.02	64.91	73.64	77.13	28.24
15-09-2015	50	50	50	50	21400	51.82	64.61	73.307	76.87	28.24
16-09-2015	50	50	50	50	2300	51.64	64.29	72.947	76.62	28.24
17-09-2015	50	50	50	50	657500	51.4	63.99	72.6	76.385	28.24
18-09-2015	50	50	50	50	753200	51.2	63.69	72.26	76.17	28.24
21-09-2015	50	50	50	50	671900	51	63.4	71.927	75.95	28.24
22-09-2015	50	50	50	50	30400	50.8	63.1	71.593	75.705	28.24
23-09-2015	50	50	50	50	200400	50.64	62.83	71.253	75.48	28.24
25-09-2015	50	50	50	50	12700	50.5	62.55	70.913	75.27	28.24
28-09-2015	50	50	50	50	161300	50.38	62.33	70.587	75.085	28.24
29-09-2015	50	50	50	50	132000	50.3	62.11	70.253	74.925	28.24
30-09-2015	50	50	50	50	28800	50.24	61.93	69.927	74.745	28.24
01-10-2015	50	50	50	50	76400	50.18	61.71	69.6	74.59	28.24
02-10-2015	50	50	50	50	117800	50.14	61.46	69.287	74.45	28.24
05-10-2015	50	50	50	50	759300	50.04	61.12	68.98	74.31	28.24
06-10-2015	50	50	50	50	1593100	50	60.81	68.667	74.21	28.24
07-10-2015	50	50	50	50	145500	50	60.52	68.367	74.1	28.24
08-10-2015	50	50	50	50	2591600	50	60.01	68.087	74.005	28.24
09-10-2015	50	67	50	67	497251900	50.34	59.65	67.953	73.985	97.89
12-10-2015	70	88	70	83	1001885400	51	59.53	67.907	74.05	98.94
13-10-2015	84	87	75	75	425110200	51.5	59.29	67.767	74.085	78.09
15-10-2015	70	70	68	68	67133600	51.86	59	67.56	74.11	65.15
16-10-2015	62	68	62	62	187431200	52.1	58.63	67.333	74.135	56.51
19-10-2015	58	67	56	56	993871800	52.22	58.22	67.073	74.15	49.44
20-10-2015	56	61	51	51	709874100	52.24	57.83	66.78	74.05	44.46
21-10-2015	52	56	50	53	284043100	52.3	57.48	66.533	73.925	46.77
22-10-2015	53	55	50	50	272855900	52.3	57.08	66.26	73.815	43.82
23-10-2015	51	52	50	51	245281500	52.32	56.71	66.007	73.715	45.06
26-10-2015	51	52	50	50	134057800	52.32	56.34	65.747	73.59	44.02
27-10-2015	50	51	50	50	76904700	52.32	55.94	65.493	73.44	44.02
28-10-2015	50	56	50	51	414235500	52.34	55.61	65.253	73.26	45.49
29-10-2015	51	53	50	50	273012100	52.34	55.33	65	73.065	44.23
30-10-2015	50	51	50	50	163808500	52.34	55.04	64.753	72.9	44.23
02-11-2015	50	51	50	50	61909100	52.34	54.75	64.5	72.73	44.23
03-11-2015	50	51	50	50	45162000	52.34	54.48	64.24	72.52	44.23
04-11-2015	50	51	50	50	26589200	52.34	54.22	63.973	72.27	44.23
05-11-2015	50	50	50	50	3790000	52.34	54.03	63.713	72.02	44.23
06-11-2015	50	50	50	50	902200	52.34	53.86	63.467	71.7	44.23
09-11-2015	50	50	50	50	12717400	52.34	53.73	63.253	71.44	44.23
10-11-2015	50	50	50	50	2280600	52.34	53.59	63.033	71.125	44.23
11-11-2015	50	50	50	50	505800	52.34	53.44	62.827	70.835	44.23
12-11-2015	50	50	50	50	450700	52.34	53.32	62.64	70.55	44.23
13-11-2015	50	50	50	50	1342800	52.34	53.21	62.473	70.29	44.23
16-11-2015	50	50	50	50	228700	52.34	53.1	62.26	70.045	44.23
17-11-2015	50	50	50	50	48100	52.34	52.98	62.04	69.795	44.23
18-11-2015	50	50	50	50	104000	52.34	52.84	61.82	69.545	44.23
19-11-2015	50	50	50	50	113200	52.34	52.7	61.613	69.31	44.23
20-11-2015	50	50	50	50	6716500	52.34	52.57	61.367	69.065	44.23
23-11-2015	50	50	50	50	5708500	52.34	52.42	61.133	68.815	44.23
24-11-2015	50	50	50	50	381000	52.34	52.29	60.92	68.57	44.23
25-11-2015	50	50	50	50	1862100	52.34	52.18	60.72	68.315	44.23
26-11-2015	50	50	50	50	1010700	52.34	52.08	60.52	68.065	44.23
27-11-2015	50	50	50	50	301000	52.34	51.99	60.307	67.795	44.23
30-11-2015	50	50	50	50	59127900	52.34	51.87	60.107	67.535	44.23
01-12-2015	50	50	50	50	1929600	52.34	51.77	59.907	67.28	44.23
02-12-2015	50	50	50	50	530200	52.34	51.67	59.713	67.03	44.23
03-12-2015	50	50	50	50	833000	52.34	51.57	59.513	66.78	44.23
04-12-2015	50	50	50	50	1196300	52.34	51.49	59.333	66.525	44.23
07-12-2015	50	50	50	50	2025600	52.34	51.42	59.147	66.27	44.23
08-12-2015	50	50	50	50	1057900	52.34	51.36	59	66.025	44.23
10-12-2015	50	50	50	50	107600	52.34	51.32	58.853	65.775	44.23
11-12-2015	50	50	50	50	130800	52.34	51.29	58.733	65.53	44.23
14-12-2015	50	50	50	50	1171200	52.34	51.26	58.587	65.285	44.23
15-12-2015	50	50	50	50	517500	52.34	51.24	58.42	65.05	44.23
16-12-2015	50	50	50	50	14100	52.34	51.19	58.193	64.82	44.23
17-12-2015	50	50	50	50	764900	52.34	51.17	57.987	64.585	44.23
18-12-2015	50	50	50	50	78300	52.34	51.17	57.793	64.36	44.23
21-12-2015	50	50	50	50	21300	52.34	51.17	57.453	64.15	44.23
22-12-2015	50	50	50	50	123900	52	51.17	57.1	63.965	44.23
23-12-2015	50	50	50	50	146500	51.34	51.17	56.8	63.765	44.23
28-12-2015	50	50	50	50	311200	50.84	51.17	56.473	63.535	44.23
29-12-2015	50	50	50	50	99900	50.48	51.17	56.16	63.29	44.23
30-12-2015	50	50	50	50	122900	50.24	51.17	55.833	63.06	44.23
04-01-2016	50	50	50	50	82500	50.12	51.17	55.52	62.835	44.23
05-01-2016	50	50	50	50	473200	50.1	51.17	55.253	62.61	44.23
06-01-2016	50	50	50	50	987000	50.04	51.17	55	62.41	44.23
07-01-2016	50	50	50	50	280100	50.04	51.17	54.733	62.205	44.23
08-01-2016	50	50	50	50	315000	50.02	51.17	54.48	62.01	44.23
11-01-2016	50	50	50	50	46100	50.02	51.17	54.233	61.815	44.23
12-01-2016	50	50	50	50	34500	50.02	51.17	53.967	61.625	44.23
13-01-2016	50	50	50	50	22200	50	51.17	53.74	61.44	44.23
14-01-2016	50	50	50	50	44400	50	51.17	53.553	61.25	44.23
15-01-2016	50	50	50	50	12500	50	51.17	53.36	61.065	44.23
18-01-2016	50	50	50	50	450200	50	51.17	53.167	60.875	44.23
19-01-2016	50	50	50	50	46200	50	51.17	52.987	60.68	44.23
20-01-2016	50	50	50	50	19700	50	51.17	52.813	60.48	44.23
21-01-2016	50	50	50	50	1400	50	51.17	52.687	60.285	44.23
22-01-2016	50	50	50	50	3000	50	51.17	52.573	60.1	44.23
25-01-2016	50	50	50	50	125800	50	51.17	52.487	59.94	44.23
26-01-2016	50	50	50	50	5200	50	51.17	52.393	59.775	44.23
27-01-2016	50	50	50	50	621500	50	51.17	52.293	59.62	44.23
28-01-2016	50	50	50	50	7102200	50	51.17	52.213	59.48	44.23
29-01-2016	50	50	50	50	432800	50	51.17	52.14	59.355	44.23
01-02-2016	50	50	50	50	2038200	50	51.17	52.067	59.195	44.23
02-02-2016	50	50	50	50	135100	50	51.17	51.987	59.03	44.23
03-02-2016	50	50	50	50	116500	50	51.17	51.893	58.865	44.23
04-02-2016	50	50	50	50	11400	50	51.17	51.8	58.71	44.23
05-02-2016	50	50	50	50	8000	50	51.17	51.713	58.525	44.23
09-02-2016	50	50	50	50	15900	50	51.17	51.613	58.35	44.23
10-02-2016	50	50	50	50	271600	50	51.17	51.527	58.19	44.23
11-02-2016	50	50	50	50	46400	50	51.17	51.453	58.04	44.23
12-02-2016	50	50	50	50	20900	50	51.17	51.387	57.89	44.23
15-02-2016	50	50	50	50	161800	50	51.17	51.327	57.73	44.23
16-02-2016	50	50	50	50	103000	50	51.17	51.247	57.58	44.23
17-02-2016	50	50	50	50	2200	50	51.17	51.18	57.43	44.23
18-02-2016	50	50	50	50	119600	50	51.17	51.113	57.285	44.23
19-02-2016	50	50	50	50	154000	50	51.17	51.047	57.135	44.23
22-02-2016	50	50	50	50	448100	50	51.17	50.993	57	44.23
23-02-2016	50	50	50	50	337100	50	51.17	50.947	56.86	44.23
24-02-2016	50	50	50	50	190300	50	51.17	50.907	56.75	44.23
25-02-2016	50	50	50	50	9300	50	51.17	50.88	56.64	44.23
26-02-2016	50	50	50	50	126700	50	51.17	50.86	56.55	44.23
29-02-2016	50	50	50	50	206100	50	51.17	50.84	56.44	44.23
01-03-2016	50	50	50	50	364500	50	51.17	50.827	56.315	44.23
02-03-2016	50	50	50	50	104300	50	51.17	50.793	56.145	44.23
03-03-2016	50	50	50	50	314900	50	51.17	50.78	55.99	44.23
04-03-2016	50	50	50	50	528100	50	51.17	50.78	55.845	44.23
07-03-2016	50	50	50	50	860400	50	51.17	50.78	55.59	44.23
08-03-2016	50	50	50	50	2179100	50	51	50.78	55.325	44.23
10-03-2016	50	50	50	50	441900	50	50.67	50.78	55.1	44.23
11-03-2016	50	50	50	50	185300	50	50.42	50.78	54.855	44.23
14-03-2016	50	50	50	50	849800	50	50.24	50.78	54.62	44.23
15-03-2016	50	50	50	50	526400	50	50.12	50.78	54.375	44.23
16-03-2016	50	50	50	50	369000	50	50.06	50.78	54.14	44.23
17-03-2016	50	50	50	50	149000	50	50.05	50.78	53.94	44.23
18-03-2016	50	50	50	50	30036900	50	50.02	50.78	53.75	44.23
21-03-2016	50	50	50	50	8860300	50	50.02	50.78	53.55	44.23
22-03-2016	50	50	50	50	1085200	50	50.01	50.78	53.36	44.23
23-03-2016	50	50	50	50	63800	50	50.01	50.78	53.175	44.23
24-03-2016	50	50	50	50	640400	50	50.01	50.78	52.975	44.23
28-03-2016	50	50	50	50	185800	50	50	50.78	52.805	44.23
29-03-2016	50	50	50	50	415800	50	50	50.78	52.665	44.23
30-03-2016	50	50	50	50	311100	50	50	50.78	52.52	44.23
31-03-2016	50	50	50	50	1455700	50	50	50.78	52.375	44.23
01-04-2016	50	50	50	50	835600	50	50	50.78	52.24	44.23
04-04-2016	50	50	50	50	1860400	50	50	50.78	52.11	44.23
05-04-2016	50	50	50	50	122000	50	50	50.78	52.015	44.23
06-04-2016	50	50	50	50	997100	50	50	50.78	51.93	44.23
07-04-2016	50	50	50	50	1281500	50	50	50.78	51.865	44.23
08-04-2016	50	50	50	50	1700100	50	50	50.78	51.795	44.23
11-04-2016	50	50	50	50	247200	50	50	50.78	51.72	44.23
12-04-2016	50	50	50	50	356700	50	50	50.78	51.66	44.23
13-04-2016	50	50	50	50	383100	50	50	50.78	51.605	44.23
14-04-2016	50	50	50	50	250400	50	50	50.78	51.55	44.23
15-04-2016	50	50	50	50	12600	50	50	50.78	51.49	44.23
18-04-2016	50	50	50	50	196600	50	50	50.78	51.42	44.23
19-04-2016	50	50	50	50	29700	50	50	50.78	51.35	44.23
20-04-2016	50	50	50	50	36500	50	50	50.78	51.285	44.23
21-04-2016	50	50	50	50	149100	50	50	50.78	51.21	44.23
22-04-2016	50	50	50	50	177600	50	50	50.78	51.145	44.23
25-04-2016	50	50	50	50	389400	50	50	50.78	51.09	44.23
26-04-2016	50	50	50	50	2171000	50	50	50.78	51.04	44.23
27-04-2016	50	50	50	50	61100	50	50	50.78	50.995	44.23
28-04-2016	50	50	50	50	115500	50	50	50.78	50.935	44.23
29-04-2016	50	50	50	50	47900	50	50	50.78	50.885	44.23
02-05-2016	50	50	50	50	79700	50	50	50.78	50.835	44.23
03-05-2016	50	50	50	50	16400	50	50	50.78	50.785	44.23
04-05-2016	50	50	50	50	3375400	50	50	50.78	50.745	44.23
09-05-2016	50	50	50	50	34100	50	50	50.78	50.71	44.23
10-05-2016	50	50	50	50	23700	50	50	50.78	50.68	44.23
11-05-2016	50	50	50	50	298700	50	50	50.78	50.66	44.23
12-05-2016	50	50	50	50	43400	50	50	50.78	50.645	44.23
13-05-2016	50	50	50	50	73900	50	50	50.78	50.63	44.23
16-05-2016	50	50	50	50	434500	50	50	50.78	50.62	44.23
17-05-2016	50	50	50	50	860800	50	50	50.78	50.595	44.23
18-05-2016	50	50	50	50	429100	50	50	50.78	50.585	44.23
19-05-2016	50	50	50	50	97400	50	50	50.78	50.585	44.23
20-05-2016	50	50	50	50	86600	50	50	50.78	50.585	44.23
23-05-2016	50	50	50	50	556800	50	50	50.667	50.585	44.23
24-05-2016	50	50	50	50	281900	50	50	50.447	50.585	44.23
25-05-2016	50	50	50	50	5821300	50	50	50.28	50.585	44.23
26-05-2016	50	50	50	50	59100	50	50	50.16	50.585	44.23
27-05-2016	50	50	50	50	547300	50	50	50.08	50.585	44.23
30-05-2016	50	50	50	50	124700	50	50	50.04	50.585	44.23
31-05-2016	50	50	50	50	521300	50	50	50.033	50.585	44.23
01-06-2016	50	50	50	50	572600	50	50	50.013	50.585	44.23
02-06-2016	50	50	50	50	1492400	50	50	50.013	50.585	44.23
03-06-2016	50	50	50	50	103000	50	50	50.007	50.585	44.23
06-06-2016	50	50	50	50	2402800	50	50	50.007	50.585	44.23
07-06-2016	50	50	50	50	161900	50	50	50.007	50.585	44.23
08-06-2016	50	50	50	50	432600	50	50	50	50.585	44.23
09-06-2016	50	50	50	50	428429100	50	50	50	50.585	44.23
10-06-2016	51	67	50	67	2015539900	50.34	50.17	50.113	50.67	100.00
13-06-2016	70	84	63	82	2147483647	50.98	50.49	50.327	50.83	100.00
14-06-2016	90	90	76	76	1698916900	51.5	50.75	50.5	50.96	82.65
15-06-2016	77	87	71	84	1483355300	52.18	51.09	50.727	51.13	86.11
16-06-2016	84	86	77	78	534685300	52.74	51.37	50.913	51.27	74.17
17-06-2016	79	82	75	77	412946700	53.28	51.64	51.093	51.405	72.36
20-06-2016	78	80	70	74	773875800	53.76	51.88	51.253	51.525	67.10
21-06-2016	75	76	72	72	229811900	54.2	52.1	51.4	51.635	63.77
22-06-2016	73	74	65	65	470673200	54.5	52.25	51.5	51.71	53.71
23-06-2016	66	79	62	77	1227337300	55.04	52.52	51.68	51.845	64.15
24-06-2016	80	80	70	73	881652200	55.5	52.75	51.833	51.96	59.35
27-06-2016	73	75	68	69	513562700	55.88	52.94	51.96	52.055	54.92
28-06-2016	70	71	64	67	452003000	56.22	53.11	52.073	52.14	52.80
29-06-2016	68	70	66	67	187716300	56.56	53.28	52.187	52.225	52.80
30-06-2016	68	68	67	68	1312600	56.92	53.46	52.307	52.315	53.83
05-10-2016	70	82	63	77	1146211800	57.46	53.73	52.487	52.45	61.92
06-10-2016	78	84	77	80	781563500	58.06	54.03	52.687	52.6	64.17
07-10-2016	80	80	72	72	388662000	58.5	54.25	52.833	52.71	54.85
10-10-2016	72	83	70	81	1007909700	59.12	54.56	53.04	52.865	61.61
11-10-2016	82	86	75	76	702875300	59.64	54.82	53.213	52.995	56.55
12-10-2016	77	80	75	77	195343800	60.18	55.09	53.393	53.13	57.30
13-10-2016	78	81	75	76	191589100	60.7	55.35	53.567	53.26	56.25
14-10-2016	77	77	72	76	134812700	61.22	55.61	53.74	53.39	56.25
17-10-2016	77	85	76	82	666656200	61.86	55.93	53.953	53.55	61.21
18-10-2016	83	85	79	80	287732800	62.46	56.23	54.153	53.7	58.81
19-10-2016	81	108	79	108	2147483647	63.62	56.81	54.54	53.99	74.09
20-10-2016	115	144	108	123	2147483647	65.08	57.54	55.027	54.355	78.66
21-10-2016	125	135	117	121	1140293500	66.5	58.25	55.5	54.71	76.72
24-10-2016	123	150	121	150	1795962300	68.5	59.25	56.167	55.21	83.20
26-10-2016	153	202	153	202	2147483647	71.54	60.77	57.18	55.97	89.07
27-10-2016	212	246	182	189	2147483647	74.32	62.16	58.107	56.665	81.41
28-10-2016	180	216	171	171	1813925800	76.74	63.37	58.913	57.27	72.16
31-10-2016	181	224	176	214	2147483647	80.02	65.01	60.007	58.09	78.46
01-11-2016	220	232	206	228	1903290800	83.58	66.79	61.193	58.98	80.04
02-11-2016	228	254	216	244	2147483647	87.46	68.73	62.487	59.95	81.70
03-11-2016	240	252	232	234	1177327400	91.14	70.57	63.713	60.87	77.37
04-11-2016	232	250	228	248	1307038100	95.1	72.55	65.033	61.775	79.05
07-11-2016	252	278	252	278	2147483647	99.66	74.83	66.553	62.75	82.10
08-11-2016	280	298	262	276	2147483647	104.18	77.09	68.06	63.755	81.25
09-11-2016	280	292	262	290	2147483647	108.98	79.49	69.66	64.865	82.60
10-11-2016	300	318	296	318	2147483647	114.34	82.17	71.447	66.145	84.95
11-11-2016	310	322	294	310	2147483647	119.54	84.77	73.18	67.415	81.57
14-11-2016	308	312	288	288	1637524300	124.3	87.15	74.767	68.6	72.96
15-11-2016	294	298	260	260	1632452200	128.5	89.25	76.167	69.635	63.74
16-11-2016	268	292	264	280	1741894100	133.1	91.55	77.7	70.785	66.95
17-11-2016	276	278	254	260	1165732900	137.3	93.65	79.1	71.83	61.12
18-11-2016	270	270	240	242	914139300	141.14	95.57	80.38	72.79	56.37
21-11-2016	244	284	236	282	1300547200	145.78	97.89	81.927	73.95	63.22
22-11-2016	290	296	282	286	1317751300	150.5	100.25	83.5	75.125	63.83
23-11-2016	290	296	274	278	606429500	155.06	102.53	85.02	76.265	61.62
24-11-2016	276	292	272	278	710707300	159.28	104.81	86.54	77.405	61.62
25-11-2016	286	288	276	282	269591400	163.28	107.13	88.087	78.565	62.38
28-11-2016	284	302	276	292	1251578100	167.6	109.55	89.7	79.775	64.27
29-11-2016	296	304	292	292	673444200	171.76	111.97	91.313	80.985	64.27
30-11-2016	292	296	282	290	333624500	176	114.37	92.913	82.185	63.53
01-12-2016	292	302	290	290	574498800	180.26	116.77	94.513	83.385	63.53
02-12-2016	288	296	284	294	303413500	184.66	119.21	96.14	84.605	64.48
05-12-2016	294	308	292	304	807638400	189.3	121.75	97.833	85.875	66.80
06-12-2016	308	310	302	304	440994100	194.08	124.29	99.527	87.145	66.80
07-12-2016	300	302	294	296	316739500	198.46	126.75	101.167	88.375	62.98
08-12-2016	294	300	292	294	138338700	202.88	129.19	102.793	89.595	62.02
09-12-2016	298	302	294	296	225883800	207.42	131.65	104.433	90.825	62.63
13-12-2016	302	304	292	292	245514200	211.92	134.07	106.047	92.035	60.53
14-12-2016	296	296	282	282	239526500	216.22	136.39	107.593	93.195	55.52
15-12-2016	282	286	274	278	217727800	220.42	138.67	109.113	94.335	53.61
16-12-2016	278	284	276	276	126126700	224.4	140.93	110.62	95.465	52.64
19-12-2016	278	280	250	254	590316200	227.88	142.97	111.98	96.485	43.30
20-12-2016	256	276	252	264	509323600	231.72	145.11	113.407	97.555	47.83
21-12-2016	268	272	254	254	217579400	235.18	147.15	114.767	98.575	44.04
22-12-2016	256	258	240	248	270055300	238.62	149.13	116.087	99.565	41.90
23-12-2016	248	256	242	244	147077400	241.96	151.07	117.38	100.535	40.48
27-12-2016	244	254	242	242	172297300	245.28	152.99	118.66	101.495	39.76
28-12-2016	246	278	242	278	577114400	249.32	155.27	120.18	102.635	55.25
29-12-2016	280	284	274	276	560373200	253.2	157.53	121.687	103.765	54.42
30-12-2016	278	280	266	278	434129800	257.16	159.81	123.207	104.905	55.15
03-01-2017	278	280	268	272	192582900	260.44	162.03	124.687	106.015	52.43
04-01-2017	270	274	266	266	174155700	263.3	164.19	126.127	107.095	49.78
05-01-2017	268	308	264	304	1607649800	266.96	166.73	127.82	108.365	62.64
06-01-2017	302	332	300	324	1915102600	270.44	169.47	129.647	109.735	67.37
09-01-2017	328	348	324	342	1051557500	273.24	172.39	131.593	111.195	70.94
10-01-2017	344	344	328	340	516268400	276.26	175.29	133.527	112.645	70.02
11-01-2017	342	370	340	368	1425023900	280.2	178.47	135.647	114.235	74.91
12-01-2017	374	396	362	370	2147483647	283.32	181.67	137.78	115.835	75.22
13-01-2017	374	388	370	388	761040500	286.52	185.05	140.033	117.525	77.88
16-01-2017	406	410	392	410	1391601500	289.84	188.65	142.433	119.325	80.61
17-01-2017	414	424	402	420	889768200	293.56	192.35	144.9	121.175	81.72
18-01-2017	420	434	414	426	851471700	297.12	196.11	147.407	123.055	82.37
19-01-2017	430	436	414	420	666299700	299.96	199.81	149.873	124.905	79.33
20-01-2017	420	426	412	416	315246000	302.76	203.47	152.313	126.735	77.28
23-01-2017	416	448	404	446	963457400	305.88	207.43	154.953	128.715	81.20
24-01-2017	450	482	446	480	1192319900	309.12	211.73	157.82	130.865	84.47
25-01-2017	486	496	472	486	1327372800	312.64	216.09	160.727	133.045	84.97
26-01-2017	490	492	470	476	729104400	316.4	220.35	163.567	135.175	80.35
27-01-2017	476	505	476	505	765560400	321.3	224.9	166.6	137.45	83.20
30-01-2017	505	520	490	494	892539300	325.58	229.34	169.56	139.67	78.55
31-01-2017	496	505	476	498	1156844600	330.34	233.82	172.547	141.91	79.01
01-02-2017	500	505	472	474	890711600	334.98	238.06	175.373	144.03	69.40
02-02-2017	474	482	458	478	980955700	338.9	242.34	178.227	146.17	70.05
03-02-2017	480	484	464	474	467257500	342.66	246.58	181.053	148.29	68.48
06-02-2017	476	484	468	470	301891700	346.5	250.78	183.853	150.39	66.86
07-02-2017	472	494	464	464	1041293600	350.22	254.75	186.613	152.46	64.40
08-02-2017	470	484	428	430	2147483647	353.18	258.23	189.147	154.36	52.59
09-02-2017	430	446	424	434	815734300	356.02	261.81	191.707	156.28	53.67
10-02-2017	438	444	424	426	312078500	358.7	265.23	194.213	158.16	51.17
13-02-2017	426	430	404	410	606195000	361.1	268.55	196.613	159.96	46.50
14-02-2017	410	420	400	402	621294800	363.34	271.8	198.96	161.72	44.32
16-02-2017	404	408	350	356	1491314800	364.58	274.62	201	163.25	34.36
17-02-2017	358	382	346	362	1047599300	365.74	277.52	203.08	164.81	36.37
20-02-2017	366	380	362	380	543409400	367.26	280.67	205.28	166.46	42.09
21-02-2017	390	398	294	294	2147154100	367.22	282.84	206.907	167.68	28.77
22-02-2017	300	372	262	368	2147483647	368.7	285.79	209.027	169.27	44.92
23-02-2017	372	384	340	360	1614599900	369.98	288.7	211.093	170.82	43.77
24-02-2017	362	376	330	332	948517600	370.78	291.35	212.973	172.23	39.90
27-02-2017	326	340	312	322	633363100	371.58	293.9	214.787	173.59	38.59
28-02-2017	322	332	318	318	210739800	372.38	296.4	216.573	174.93	38.05
01-03-2017	322	326	296	300	350333300	372.86	298.63	218.24	176.18	35.64
02-03-2017	306	314	288	292	485945500	373.62	300.75	219.853	177.39	34.59
03-03-2017	290	326	278	320	1064080900	374.74	303.23	221.653	178.74	41.12
06-03-2017	324	334	316	324	543811600	376.14	305.66	223.48	180.11	42.01
07-03-2017	324	326	308	310	401105100	377.38	308	225.213	181.41	39.75
08-03-2017	308	318	298	302	284805600	378.54	310.25	226.893	182.67	38.47
09-03-2017	298	310	294	304	238801800	379.78	312.53	228.587	183.94	39.00
10-03-2017	306	308	296	298	131217400	380.18	314.75	230.24	185.18	37.95
13-03-2017	300	324	290	322	546035700	381.1	317.15	232.053	186.54	44.41
14-03-2017	326	332	316	316	483813200	381.86	319.51	233.827	187.87	43.19
15-03-2017	312	318	306	312	206293700	382.66	321.55	235.573	189.18	42.37
16-03-2017	314	318	308	308	104895600	383.5	323.4	237.293	190.47	41.51
17-03-2017	310	358	308	348	1021196300	384.38	325.67	239.28	191.96	51.98
20-03-2017	352	360	342	342	476138400	384.74	327.59	241.227	193.42	50.52
21-03-2017	346	370	342	366	692605600	385.22	329.23	243.333	195	55.87
22-03-2017	364	374	360	362	426247000	385.66	330.96	245.413	196.56	54.80
23-03-2017	362	374	362	368	297418800	385.66	332.93	247.533	198.15	56.15
24-03-2017	370	376	366	366	200532000	385.58	334.45	249.64	199.73	55.56
27-03-2017	368	370	324	338	791523800	384.58	335.55	251.56	201.17	47.91
29-03-2017	338	350	328	332	302610500	383.02	336.43	253.44	202.58	46.43
30-03-2017	332	342	328	328	156790500	381.18	337.37	255.293	203.97	45.43
31-03-2017	332	342	324	332	285019100	379.3	338.21	257.173	205.38	46.67
03-04-2017	336	340	326	334	217184000	377.58	338.77	259.067	206.8	47.32
04-04-2017	338	416	338	414	2147483647	377.54	340.15	261.493	208.62	65.37
05-04-2017	420	440	406	432	1534873400	377.26	341.57	264.04	210.53	68.03
06-04-2017	432	438	412	416	531434400	375.98	342.55	266.48	212.36	63.38
07-04-2017	418	432	398	404	915736800	374.34	343.49	268.84	214.13	60.06
10-04-2017	406	416	382	394	897006600	372.7	344.55	271.133	215.85	57.37
11-04-2017	392	408	390	396	255062400	370.52	345.91	273.44	217.58	57.77
12-04-2017	396	402	386	386	153728300	368.36	346.97	275.68	219.26	54.94
13-04-2017	386	398	384	388	143683400	366.16	348.25	277.933	220.95	55.41
17-04-2017	392	418	386	386	706923000	364.4	349.69	280.173	222.63	54.80
18-04-2017	388	422	388	420	1204350100	363.24	351.07	282.64	224.48	62.45
20-04-2017	424	442	388	398	2119928500	361.72	352.19	284.96	226.22	55.86
21-04-2017	402	408	394	402	159910700	360.36	353.43	287.307	227.98	56.75
25-04-2017	406	416	406	408	391714500	359.24	354.73	289.58	229.77	58.12
26-04-2017	412	446	406	434	1503311000	359.32	356.25	291.927	231.69	63.51
27-04-2017	438	458	434	454	984942600	359.72	357.87	294.447	233.71	67.03
28-04-2017	456	460	444	448	482200500	360.16	359.43	296.873	235.7	65.00
02-05-2017	460	462	430	434	1002590800	360.64	360.87	299.247	237.62	60.42
03-05-2017	436	442	426	428	496374500	361.16	362.25	301.587	239.51	58.52
04-05-2017	432	432	404	408	322712100	362.2	363.39	303.813	241.3	52.57
05-05-2017	408	412	388	398	597932500	362.92	364.33	305.987	243.04	49.84
08-05-2017	400	408	392	398	585058900	363.28	365.27	308.207	244.78	49.84
09-05-2017	398	398	374	378	476442300	364.96	366.09	310.213	246.42	44.49
10-05-2017	378	382	300	328	872766400	364.16	366.43	311.913	247.81	34.51
12-05-2017	330	356	330	348	503902700	363.92	366.95	313.773	249.3	40.28
15-05-2017	352	374	338	348	1182124100	364.24	367.51	315.647	250.79	40.28
16-05-2017	360	370	346	352	318748500	364.84	368.21	317.547	252.3	41.47
17-05-2017	356	358	330	352	487230300	365.52	368.95	319.44	253.81	41.47
18-05-2017	348	404	342	400	1322282900	367.52	370.19	321.593	255.56	54.23
19-05-2017	404	412	392	396	640116100	369.6	371.61	323.7	257.29	53.19
22-05-2017	398	410	392	398	522063400	371.16	372.95	325.873	259.03	53.67
23-05-2017	402	410	374	380	817375400	372.28	374.21	327.867	260.68	48.83
24-05-2017	380	384	346	354	1164243300	373.16	375.27	329.72	262.2	42.82
26-05-2017	348	372	344	366	733737300	374.44	376.49	331.647	263.78	46.12
29-05-2017	366	374	356	364	416646200	375.64	377.71	333.567	265.35	45.65
30-05-2017	366	382	364	366	445669600	377	378.59	335.5	266.93	46.24
31-05-2017	366	384	366	384	681149900	378.24	379.67	337.513	268.6	51.38
02-06-2017	380	390	368	372	580870500	379.36	380.61	339.46	270.21	48.08
05-06-2017	374	376	326	330	797307300	379.72	381.19	340.94	271.61	38.71
06-06-2017	330	336	322	328	500625400	380.12	381.81	342.307	273	38.33
07-06-2017	330	338	326	330	240847200	379.76	382.07	343.7	274.4	38.98
08-06-2017	332	334	324	328	170425400	379.48	382.11	344.887	275.79	38.54
09-06-2017	330	352	326	340	710256000	378.96	382.09	345.807	277.24	42.70
12-06-2017	344	348	336	340	316585500	378.52	382.09	346.813	278.69	42.70
13-06-2017	342	342	334	334	156642500	377.84	381.75	347.9	280.11	41.08
14-06-2017	334	338	330	330	129830200	377.12	381.35	348.673	281.51	40.00
15-06-2017	332	336	328	332	105101600	377	380.79	349.367	282.92	40.84
16-06-2017	336	346	328	338	480537400	377.12	380.07	349.993	284.36	43.40
19-06-2017	342	362	338	356	652163600	377.68	379.43	350.807	285.89	50.35
20-06-2017	360	364	356	356	340340400	378.16	378.73	351.527	287.42	50.35
21-06-2017	356	358	346	352	190819700	378.52	378.05	352.02	288.93	48.80
22-06-2017	348	356	336	340	234361000	377.04	377.29	352.447	290.38	44.41
03-07-2017	360	394	360	374	692977900	375.88	376.57	353.007	292	56.40
04-07-2017	378	380	356	360	392925200	374.76	375.37	353.287	293.55	51.47
05-07-2017	362	364	344	344	376202400	373.56	373.95	353.513	295.02	46.48
06-07-2017	346	352	340	342	452544700	372.52	372.61	353.873	296.48	45.88
07-07-2017	344	346	328	332	370934100	371.24	370.88	354.353	297.89	42.90
10-07-2017	340	340	322	328	153485700	370.08	369.22	354.673	299.28	41.74
11-07-2017	328	336	320	324	190702100	368.8	367.48	355.1	300.65	40.55
12-07-2017	326	332	324	332	147953800	367.72	366.06	355.7	302.06	43.98
13-07-2017	336	336	328	328	107949700	365.88	364.56	356.007	303.45	42.66
14-07-2017	330	346	328	346	236236300	364.84	363.28	356.407	304.93	49.97
17-07-2017	350	354	334	350	384016200	363.8	362.08	356.887	306.43	51.45
18-07-2017	350	352	342	344	189522100	362.52	360.88	357.327	307.815	49.10
19-07-2017	348	358	346	350	341492600	360.84	360.08	357.78	309.155	51.49
20-07-2017	350	356	344	344	221387800	358.64	359.18	358.127	310.495	49.01
21-07-2017	346	348	334	334	163228500	356.36	358.26	358.407	311.745	45.12
24-07-2017	336	336	330	332	96372600	354.32	357.48	358.687	313.015	44.36
25-07-2017	332	340	330	332	133683200	352.4	356.78	358.967	314.29	44.36
26-07-2017	334	338	326	328	115154900	350.8	356.5	359.193	315.56	42.70
27-07-2017	326	334	322	328	122207200	349.4	356.16	359.353	316.84	42.70
28-07-2017	332	360	332	358	620423200	348.6	355.94	359.713	318.305	56.80
31-07-2017	360	362	342	342	320322700	347.88	356.42	360.02	319.63	49.77
01-08-2017	350	354	338	340	258064500	348.12	356.14	360.327	320.965	48.95
02-08-2017	342	346	336	338	164324100	347.92	355.92	360.607	322.31	48.10
03-08-2017	342	344	332	334	107018100	347.64	355.94	360.887	323.645	46.37
04-08-2017	334	340	328	330	201458900	347.2	356.02	361.207	324.96	44.64
07-08-2017	330	334	322	324	223815700	346.64	356.08	361.513	326.24	42.10
08-08-2017	326	328	300	306	644036000	344.76	356.14	361.713	327.385	35.56
09-08-2017	308	308	286	296	628935000	342.76	356.18	361.993	328.465	32.54
10-08-2017	296	302	280	282	525483900	340.44	355.8	362.113	329.515	28.84
11-08-2017	280	288	270	276	423930100	338.36	355.32	362.26	330.49	27.40
14-08-2017	280	286	276	280	245859500	336.88	355.02	362.473	331.51	29.91
15-08-2017	282	296	280	294	360328800	335.44	354.94	362.807	332.595	37.98
16-08-2017	296	302	290	292	287693500	334	354.82	363.14	333.675	37.32
18-08-2017	290	294	286	288	122921800	332.44	354.72	363.207	334.735	35.97
21-08-2017	290	292	274	274	319819600	330.24	354.24	363.193	335.695	31.66
22-08-2017	274	280	264	268	333553900	328.16	353.76	363.127	336.635	30.00
23-08-2017	270	288	266	284	530160400	327.24	353.48	363.207	337.515	39.16
24-08-2017	286	286	268	268	427512800	326.04	353.08	363.22	338.24	34.32
25-08-2017	268	270	262	264	212036800	324.72	352.24	362.953	338.955	33.22
28-08-2017	266	268	248	248	397335900	323.12	351.3	362.447	339.445	29.17
29-08-2017	250	258	244	244	327204600	321.2	350.08	361.793	339.655	28.25
30-08-2017	246	248	232	234	414452300	319.08	348.8	361.087	339.88	26.02
31-08-2017	236	238	226	228	274995200	316.96	347.4	360.153	340.165	24.76
04-09-2017	228	238	226	228	289960600	314.92	346.02	359.207	340.235	24.76
05-09-2017	230	258	228	258	894921300	313.44	345.22	358.34	340.385	41.26
06-09-2017	260	272	248	248	786489600	311.64	344.38	357.26	340.405	38.25
07-09-2017	250	254	236	242	283018900	309.36	343.52	356.073	340.445	36.52
08-09-2017	244	254	240	244	309309600	307.12	342.64	354.86	340.425	37.53
11-09-2017	246	258	242	250	400596400	305.08	341.8	353.727	340.285	40.59
12-09-2017	254	256	236	240	301553800	303.08	340.06	352.553	340.105	37.31
13-09-2017	234	242	216	218	437968700	299.96	337.92	351.033	339.745	31.33
14-09-2017	220	226	202	206	352400600	296.88	335.82	349.207	339.185	28.63
15-09-2017	208	214	187	200	718190700	294	333.78	347.3	338.635	27.36
18-09-2017	202	204	192	202	268126000	291.2	331.86	345.473	338.205	28.50
19-09-2017	202	224	199	224	566799400	289.04	330.14	343.6	338.025	39.69
20-09-2017	226	226	212	212	404329600	286.72	328.4	341.72	337.685	36.35
22-09-2017	214	216	204	206	292051200	284.36	326.58	339.773	337.415	34.77
25-09-2017	206	214	200	204	305894600	281.8	324.76	337.973	337.225	34.24
26-09-2017	206	208	184	189	748949200	279.02	322.45	336.047	336.76	30.47
27-09-2017	190	190	174	174	492080800	275.58	320.21	334.047	336.2	27.24
28-09-2017	175	192	166	191	1052912700	272.4	318.1	332.187	335.765	35.57
29-09-2017	193	206	191	199	694562500	269.5	316.01	330.42	335.37	39.11
02-10-2017	200	204	171	173	617640400	265.96	313.4	328.707	334.825	32.81
03-10-2017	175	206	174	206	1052760000	263.2	310.92	327.187	334.395	44.94
04-10-2017	208	222	202	202	925832600	260.56	308.46	325.693	333.945	43.90
05-10-2017	202	212	188	190	556528000	257.72	306.02	324.227	333.445	40.86
06-10-2017	192	200	188	191	422183000	254.9	303.65	322.82	332.95	41.23
09-10-2017	193	206	192	202	605455300	252.38	301.59	321.793	332.49	45.23
10-10-2017	204	206	194	195	312643700	249.72	299.56	320.68	331.945	43.22
11-10-2017	197	198	191	194	178028000	246.44	297.52	319.44	331.395	42.92
12-10-2017	195	204	195	202	383770900	243.64	295.76	318.827	330.925	46.09
13-10-2017	202	216	188	194	1109853900	240.72	294.42	317.667	330.425	43.49
16-10-2017	196	202	194	197	332057800	237.9	292.91	316.58	329.93	44.75
17-10-2017	199	200	196	198	139945600	235.18	291.41	315.687	329.46	45.19
18-10-2017	200	206	193	197	349300000	232.52	289.86	314.853	329.035	44.80
19-10-2017	199	208	197	204	477769800	230.12	288.38	314.093	328.665	48.11
20-10-2017	206	214	204	212	670968300	228.24	286.5	313.507	328.345	51.68
23-10-2017	214	236	214	236	784883100	227.04	284.9	313.133	328.255	60.46
24-10-2017	238	252	232	242	1270279300	226.24	283.34	312.613	328.145	62.31
25-10-2017	246	246	230	234	566316800	225.4	281.88	312.013	328.045	58.40
26-10-2017	234	252	234	246	705384400	224.72	280.8	311.587	328.035	62.23
27-10-2017	248	264	248	264	683343900	224.12	279.78	311.333	328.135	67.12
30-10-2017	266	276	264	268	700471400	223.64	278.82	311.093	328.265	68.11
31-10-2017	270	272	254	260	585421200	223.08	277.76	310.84	328.175	63.97
01-11-2017	260	272	258	272	560151000	223.04	276.64	310.507	328.155	67.19
02-11-2017	274	282	266	274	816773200	223.16	275.66	310.227	328.135	67.71
03-11-2017	274	276	264	266	279801600	222.8	275.02	309.92	328.105	63.39
06-11-2017	268	268	258	260	294057800	222.64	274.34	309.6	328.075	60.29
07-11-2017	262	272	256	266	387388300	222.68	273.7	309.053	327.885	62.28
08-11-2017	268	270	262	262	172633000	222.96	273.04	308.52	327.575	60.12
09-11-2017	262	266	248	252	349355900	223.12	272.16	307.76	327.125	54.98
10-11-2017	252	258	246	252	282280600	223.48	271.28	307.027	326.685	54.98
13-11-2017	254	258	248	250	175383000	223.92	270.44	306.24	326.095	53.91
14-11-2017	250	280	250	280	1231128200	224.96	269.94	305.667	325.645	64.92
15-11-2017	280	286	268	270	1243028200	225.2	269.32	305.213	325.055	59.80
16-11-2017	272	278	268	272	440276500	225.68	268.66	304.813	324.365	60.47
17-11-2017	272	278	272	272	322020000	226.28	267.82	304.44	323.625	60.47
20-11-2017	272	282	272	276	329977500	226.92	267.02	304.067	322.875	61.94
21-11-2017	278	282	274	280	365827500	227.52	266.3	303.707	322.175	63.42
22-11-2017	284	306	282	306	1115703200	228.84	265.96	302.987	321.625	71.21
23-11-2017	308	310	300	302	746736000	230.52	265.24	302.12	320.905	68.78
24-11-2017	304	306	296	300	309439900	232.4	264.64	301.347	320.005	67.54
27-11-2017	302	314	300	308	558530900	234.56	264.28	300.707	319.115	69.88
28-11-2017	308	312	280	290	1070544100	236.32	263.76	300.013	318.185	59.49
29-11-2017	294	306	288	306	587833200	237.96	263.5	299.413	317.19	64.54
30-11-2017	306	306	294	300	830087400	239.72	263.22	298.84	316.22	61.45
04-12-2017	300	300	272	272	1048061900	241.04	262.7	298.067	315.09	49.53
05-12-2017	272	280	254	274	1056494000	242.44	262.12	297.32	314.09	50.27
06-12-2017	278	280	260	260	339067600	243.86	261.44	296.253	313	45.25
07-12-2017	256	266	246	248	626659500	245.34	260.46	295.253	311.87	41.44
08-12-2017	250	258	246	254	354296100	246.6	259.5	294.267	310.79	43.98
11-12-2017	256	258	212	218	1368928900	246.98	258.24	293	309.56	34.34
12-12-2017	220	242	210	242	1078467100	248.36	257.16	291.72	308.62	43.27
13-12-2017	242	256	236	252	1124847200	249.28	256.24	290.373	307.71	46.53
14-12-2017	256	274	250	272	919621700	250.68	255.62	289.2	306.94	52.42
15-12-2017	270	272	258	258	692252000	252.04	254.88	288.027	306.18	48.40
18-12-2017	264	276	262	268	917549300	253.58	254.24	286.96	305.51	51.28
19-12-2017	268	286	268	278	867527000	255.1	253.74	286.093	305.12	54.03
20-12-2017	280	292	280	282	796588100	256.84	253.28	285.32	304.72	55.13
21-12-2017	282	288	272	278	518081400	258.52	252.48	284.52	304.21	53.75
22-12-2017	280	282	270	274	312693000	259.96	251.8	283.827	304.11	52.34
27-12-2017	276	282	274	280	180828300	261.68	251.2	283.507	303.67	54.28
28-12-2017	282	288	278	280	373630700	263.34	250.62	283.053	303.27	54.28
29-12-2017	282	284	270	270	291283700	264.78	249.98	282.533	302.96	50.33
02-01-2018	272	274	262	268	253027500	266.2	249.36	281.973	302.69	49.55
03-01-2018	270	280	268	274	383260100	267.6	248.86	281.453	302.47	51.95
04-01-2018	276	280	270	276	256846300	268.88	248.56	280.627	302.35	52.75
05-01-2018	278	300	276	294	1263758100	270.04	248.54	279.947	302.36	59.36
08-01-2018	296	302	286	296	845854500	271.12	248.68	279.267	302.24	60.03
09-01-2018	298	304	294	294	728033100	272.32	248.86	278.693	302.09	58.98
10-01-2018	294	296	282	290	679286700	273.2	248.96	278.267	301.99	56.85
11-01-2018	290	304	288	298	1349986800	273.88	249	277.813	301.97	59.97
12-01-2018	300	308	294	296	822034200	274.44	249.04	277.36	301.93	58.82
15-01-2018	298	298	290	290	360671400	275.04	249.06	276.853	301.89	55.41
16-01-2018	290	294	282	284	573396800	275.28	249.16	276.187	301.7	52.15
17-01-2018	286	292	282	284	406600500	275.48	249.32	275.6	301.54	52.15
18-01-2018	288	296	286	286	615608300	275.88	249.34	275.307	301.41	53.21
19-01-2018	288	294	286	288	338230000	276.44	249.54	275.04	301.31	54.31
22-01-2018	290	304	288	298	1093710600	277.08	249.88	274.827	301.06	59.42
23-01-2018	302	306	296	298	849829100	277.8	250.38	274.627	300.84	59.42
24-01-2018	300	322	292	322	1828894900	279.2	251.16	274.507	300.62	69.05
25-01-2018	326	348	322	344	2147483647	281.04	252.26	274.533	300.53	74.93
26-01-2018	346	356	336	338	1371198600	282.8	253.36	274.56	300.38	70.97
29-01-2018	340	350	336	346	873999800	284.12	254.54	274.667	300.28	73.02
30-01-2018	348	350	324	330	979081600	285.32	255.26	274.653	300.24	63.39
31-01-2018	326	338	320	324	790548800	286.36	256.02	274.56	300.2	60.19
01-02-2018	324	332	314	318	879867200	287.28	256.78	274.307	300.15	57.08
02-02-2018	318	330	314	328	826304300	288.32	257.62	274.12	300.13	60.72
05-02-2018	312	328	310	320	676589200	289.12	258.32	273.907	300.06	56.59
06-02-2018	308	316	292	306	1247107100	289.12	258.98	273.68	299.52	50.15
07-02-2018	314	318	302	302	481441000	289.12	259.82	273.2	298.87	48.46
08-02-2018	300	316	298	314	509451600	289.4	260.9	272.893	298.36	53.53
09-02-2018	302	308	298	300	429678400	289.24	261.9	272.6	297.84	47.64
12-02-2018	306	326	306	326	954418600	289.96	263.14	272.493	297.5	57.09
13-02-2018	330	344	328	330	1061413600	290.44	264.2	272.48	297.17	58.33
14-02-2018	334	336	324	324	509133300	290.92	265.32	272.453	296.86	55.72
15-02-2018	330	332	324	326	470605700	292	266.52	272.467	296.55	56.42
19-02-2018	330	340	328	332	519591200	293.16	267.8	272.467	296.28	58.54
20-02-2018	332	336	326	328	947292600	294.52	269.19	272.467	295.82	56.57
21-02-2018	326	350	326	340	1841959500	296.36	270.85	272.427	295.53	60.83
22-02-2018	340	340	330	330	785190500	297.88	272.24	272.293	295.17	55.90
23-02-2018	334	336	322	324	608230700	300	273.49	272.16	294.75	53.12
26-02-2018	328	330	314	318	589442700	301.52	274.94	271.947	294.17	50.42
27-02-2018	314	324	312	316	379190200	302.8	276.04	271.76	293.48	49.51
28-02-2018	316	324	312	316	375477600	303.68	277.18	271.64	292.82	49.51
01-03-2018	314	320	312	312	261716100	304.76	278.4	271.507	292.21	47.54
02-03-2018	304	312	304	306	269386800	305.52	279.55	271.333	291.6	44.65
05-03-2018	306	314	304	306	344002100	306.08	280.59	271.187	291.09	44.65
06-03-2018	306	320	306	316	697434600	306.76	281.8	271.107	290.68	50.46
07-03-2018	316	318	294	296	788415700	307.12	282.82	270.693	290.17	41.16
08-03-2018	300	302	282	296	539730100	307.56	283.76	270.387	289.76	41.16
09-03-2018	300	304	292	296	286969100	307.88	284.78	270.093	289.6	41.16
12-03-2018	302	306	296	298	306138800	308.24	285.79	269.827	289.35	42.49
13-03-2018	300	302	288	292	320764500	308.68	286.73	269.547	289.07	39.61
14-03-2018	288	292	276	280	375737900	308.92	287.56	269.213	288.71	34.56
15-03-2018	278	286	274	276	426332200	308.96	288.28	268.893	288.33	33.05
16-03-2018	280	288	276	284	454912700	309.12	289	268.747	287.75	38.81
19-03-2018	286	298	282	284	640849500	308.92	289.48	268.667	287.19	38.81
20-03-2018	282	286	276	284	334766500	308.68	289.9	268.68	286.62	38.81
21-03-2018	288	300	284	294	709622200	308.68	290.5	268.8	286.19	46.06
22-03-2018	296	298	286	288	365429700	308.64	290.92	268.853	285.86	42.79
23-03-2018	280	292	274	288	400019300	308.44	291.16	268.813	285.47	42.79
26-03-2018	288	292	284	286	285653700	308.24	291.34	268.773	285.08	41.64
27-03-2018	290	292	286	288	273578500	308.2	291.62	268.773	284.69	43.28
28-03-2018	288	290	280	280	204408200	308.12	291.7	268.813	284.17	38.62
29-03-2018	284	286	280	286	215239600	308.16	291.82	268.933	283.74	43.53
02-04-2018	290	296	282	288	507478700	308.2	292.04	268.96	283.53	45.10
03-04-2018	286	290	284	286	335088700	308.16	292.3	269.08	283.32	43.79
04-04-2018	290	290	274	276	310897100	307.72	292.4	269.16	283.05	37.84
05-04-2018	280	284	276	280	122071700	307.36	292.58	269.373	282.81	41.28
06-04-2018	280	282	276	278	82361900	306.48	292.84	269.6	282.5	40.08
09-04-2018	278	286	276	276	213449000	305.12	293.08	269.88	282.18	38.87
10-04-2018	278	282	276	276	203748500	303.88	293.34	270.2	281.89	38.87
11-04-2018	280	290	278	282	389517700	302.6	293.36	270.56	281.65	44.68
12-04-2018	282	284	276	278	203165700	301.56	293.44	270.693	281.38	41.83
13-04-2018	280	282	278	278	109081600	300.64	293.5	270.893	281.08	41.83
16-04-2018	280	282	276	278	106074500	299.84	293.56	271.133	280.69	41.83
17-04-2018	280	290	280	282	463721100	298.92	293.62	271.387	280.32	46.13
18-04-2018	284	286	276	278	242645800	298.08	293.6	271.573	279.95	42.73
19-04-2018	280	282	270	272	329826000	297.4	293.26	271.787	279.61	38.18
20-04-2018	274	276	272	272	124788300	296.8	292.96	272.147	279.1	38.18
23-04-2018	272	276	268	270	107398200	295.92	292.66	272.573	278.65	36.67
24-04-2018	272	272	258	262	223971500	295.16	292.2	272.987	278.24	31.34
25-04-2018	262	262	250	252	190310600	293.68	291.82	273.32	277.79	26.21
26-04-2018	252	254	234	238	292830800	291.84	291.14	273.413	277.32	21.02
27-04-2018	244	250	232	234	237120400	290.04	290.48	273.56	276.85	19.82
30-04-2018	236	242	234	240	140009200	288.32	290.16	273.787	276.43	26.62
02-05-2018	244	278	244	278	720456300	287.24	290.2	274.28	276.16	53.52
03-05-2018	278	278	252	264	577981000	285.96	290.24	274.78	275.84	46.73
04-05-2018	264	268	248	250	300149200	284.16	290.26	275.287	275.36	41.11
07-05-2018	258	262	252	256	204933700	282.68	290.28	275.72	274.89	44.20
08-05-2018	256	256	244	244	191602900	281.08	290.54	276.02	274.39	39.71
09-05-2018	244	248	232	242	268784500	279.56	290.54	276.48	273.85	38.99
11-05-2018	248	258	246	248	220770100	278.2	290.5	276.76	273.37	42.33
14-05-2018	248	248	238	242	160148200	276.72	290.2	277.027	272.91	39.98
15-05-2018	248	254	244	254	359558600	275.56	290.16	277.453	272.52	46.41
16-05-2018	258	268	252	266	527385900	274.76	290.14	277.953	272.19	51.95
17-05-2018	268	278	268	274	398203400	274.12	290.1	278.433	271.92	55.27
18-05-2018	274	274	264	266	253301700	273.12	289.94	278.907	271.61	51.44
21-05-2018	266	266	256	258	197580600	272.36	289.74	279.333	271.11	47.87
22-05-2018	260	262	252	252	135997100	271.48	289.52	279.667	270.66	45.33
23-05-2018	252	264	252	254	233610000	270.64	289.26	280.067	270.23	46.35
24-05-2018	252	262	252	258	186291600	269.84	289.04	280.473	269.83	48.43
25-05-2018	260	270	258	262	249321100	269.24	288.96	280.9	269.47	50.49
28-05-2018	260	266	260	264	133214200	268.92	288.92	281.347	269.14	51.54
30-05-2018	260	268	250	252	281174700	268.44	288.7	281.667	268.78	45.35
31-05-2018	256	264	248	264	665929300	268.04	288.58	282.013	268.57	51.61
04-06-2018	264	268	258	260	179936200	267.56	288.24	282.173	268.39	49.57
05-06-2018	264	272	262	262	600594100	267.12	287.9	282.307	268.29	50.62
06-06-2018	262	268	258	258	222807600	266.4	287.54	282.467	268.2	48.45
07-06-2018	262	264	258	260	108428300	265.84	287.24	282.56	268.1	49.61
08-06-2018	264	264	258	262	162620600	265.32	286.88	282.547	267.94	50.81
20-06-2018	258	260	254	258	87329200	264.76	286.5	282.48	267.77	48.34
21-06-2018	258	260	252	254	110019500	264.08	286.14	282.44	267.6	45.93
22-06-2018	252	254	238	246	178721200	263.4	285.76	282.267	267.46	41.49
25-06-2018	246	248	234	236	149807400	262.4	285.28	282.013	267.3	36.70
26-06-2018	234	234	218	224	181309700	261.12	284.66	281.733	267	31.94
27-06-2018	220	228	204	208	324440700	259.56	283.86	281.387	266.7	26.93
28-06-2018	208	212	194	200	299261000	258.04	282.88	280.947	266.38	24.83
29-06-2018	204	234	199	226	328616100	256.96	282.16	280.707	266.27	40.94
02-07-2018	226	230	210	212	264810500	255.64	281.06	280.44	266.11	36.41
03-07-2018	212	218	204	204	124837600	254.2	279.66	280.12	265.96	34.10
04-07-2018	204	208	196	208	181196400	252.84	278.36	279.84	265.86	36.28
05-07-2018	208	218	204	214	128211600	251.48	277.04	279.4	265.79	39.52
06-07-2018	212	218	210	212	99964300	250.16	275.86	279.013	265.56	38.81
09-07-2018	214	218	210	216	94937200	248.92	274.78	278.64	265.4	41.09
10-07-2018	218	226	218	220	213760900	247.76	273.8	278.293	265.29	43.35
11-07-2018	216	240	216	226	369895800	246.64	272.78	277.96	265.2	46.67
12-07-2018	228	232	226	230	122817300	245.68	271.88	277.627	265.1	48.82
13-07-2018	232	236	226	228	75308500	244.8	271.1	277.107	265.04	47.78
16-07-2018	230	236	226	228	68974400	243.92	270.36	276.613	265.09	47.78
17-07-2018	228	230	220	222	83138100	242.96	269.44	276.093	265.17	44.49
18-07-2018	220	234	218	226	205898700	242.24	268.7	275.547	265.3	47.11
19-07-2018	230	232	222	226	124818400	241.72	267.7	275.12	265.42	47.11
20-07-2018	226	226	222	224	41112200	241.44	266.64	274.573	265.42	45.86
23-07-2018	220	230	220	226	44001900	241.28	265.66	274.08	265.49	47.36
24-07-2018	228	244	228	244	483912000	241.36	264.84	273.893	265.68	58.55
25-07-2018	248	260	246	254	564822800	240.88	264.06	273.76	265.93	63.22
26-07-2018	252	256	246	248	272857500	240.56	263.26	273.68	266.225	58.93
27-07-2018	250	266	248	262	351100700	240.8	262.48	273.773	266.665	64.92
30-07-2018	266	272	260	268	377604600	241.04	261.86	273.867	267.05	67.13
31-07-2018	266	268	254	260	433616100	241.36	261.22	274.147	267.355	61.56
01-08-2018	260	266	256	258	106223900	241.68	260.62	274.253	267.78	60.21
02-08-2018	260	270	258	258	234115200	241.88	260.04	274.293	268.04	60.21
03-08-2018	260	262	256	258	70381400	242.2	259.46	274.2	268.32	60.21
06-08-2018	260	266	258	260	126663700	242.32	258.94	274.213	268.67	61.27
07-08-2018	260	264	250	252	123610500	242.04	258.4	274.107	268.975	54.97
08-08-2018	252	256	246	246	142940100	241.48	257.8	273.893	269.195	50.76
09-08-2018	250	250	232	234	216749700	240.84	256.98	273.573	269.39	43.57
10-08-2018	238	238	232	232	70522900	240.32	256.34	273.267	269.58	42.49
13-08-2018	230	230	216	220	328343300	239.68	255.58	272.907	269.67	36.62
14-08-2018	220	226	216	218	140700900	238.96	254.8	272.493	269.79	35.74
15-08-2018	222	226	214	222	152066800	238.24	254.04	272.107	269.915	38.92
16-08-2018	222	224	216	218	127568200	237.36	253.3	271.76	270.015	36.95
20-08-2018	220	230	220	226	163866900	236.6	252.76	271.48	270.16	43.15
21-08-2018	226	234	222	224	112087000	236.04	252.24	271.147	270.26	42.04
23-08-2018	226	228	220	222	80523100	235.2	251.62	270.787	270.31	40.90
24-08-2018	224	224	218	218	53066700	234.36	250.96	270.28	270.22	38.65
27-08-2018	220	226	220	224	54142900	233.6	250.36	269.8	270.13	43.66
28-08-2018	228	230	220	222	118347800	232.88	249.64	269.32	270.07	42.41
29-08-2018	222	248	222	240	579763900	232.48	249.16	268.987	270.04	54.86
30-08-2018	244	246	228	228	359176000	231.8	248.56	268.52	269.86	47.49
31-08-2018	228	240	220	240	185949800	231.44	248.1	268.147	269.72	54.13
03-09-2018	236	238	226	228	157324100	230.92	247.5	267.733	269.56	47.64
04-09-2018	230	234	222	224	107849900	230.48	246.94	267.333	269.32	45.68
05-09-2018	220	224	206	212	241541800	230	246.2	266.853	269.01	40.31
06-09-2018	214	220	208	212	116321600	229.76	245.44	266.36	268.74	40.31
07-09-2018	212	216	208	210	153686000	229.8	244.68	265.84	268.49	39.41
10-09-2018	212	216	206	214	115401100	230.08	244.06	265.28	268.23	42.18
12-09-2018	214	224	214	222	205575400	230	243.48	264.773	268.03	47.36
13-09-2018	224	230	222	224	253643800	230.24	242.94	264.12	267.89	48.60
14-09-2018	224	228	222	224	110936000	230.64	242.42	263.32	267.75	48.60
17-09-2018	224	224	216	220	67920000	230.88	241.86	262.533	267.6	46.08
18-09-2018	220	224	218	222	51445500	231.04	241.26	261.707	267.31	47.54
19-09-2018	222	232	222	222	198111300	231.24	240.7	260.987	267.07	47.54
20-09-2018	222	228	222	224	117833500	231.4	240.16	260.32	266.83	49.14
21-09-2018	226	230	222	222	132283800	231.44	239.6	259.68	266.58	47.58
24-09-2018	224	224	218	220	155172800	231.32	238.98	258.96	266.3	46.01
25-09-2018	220	226	218	222	208920000	231.16	238.42	258.307	266.01	47.86
26-09-2018	222	224	218	218	105144000	230.96	237.88	257.72	265.57	44.56
27-09-2018	218	220	214	214	126411500	230.68	237.3	257.133	265.13	41.48
28-09-2018	216	218	212	216	121810400	230.56	236.76	256.48	264.71	43.58
01-10-2018	216	222	214	216	164137400	230.36	236.3	255.92	264.25	43.58
02-10-2018	218	220	208	208	259789500	230	235.86	255.133	263.84	37.35
03-10-2018	210	214	206	208	161233200	229.68	235.56	254.32	263.35	37.35
04-10-2018	208	210	199	202	256245100	229.2	235.24	253.507	262.86	33.22
05-10-2018	202	204	198	200	91577000	228.32	234.84	252.667	262.5	31.96
08-10-2018	202	202	198	198	75466400	227.2	234.04	251.773	262.12	30.70
09-10-2018	200	208	196	200	184584700	226.24	233.4	250.92	261.82	33.52
10-10-2018	202	204	199	200	134887400	225	232.9	249.987	261.58	33.52
11-10-2018	197	197	188	188	313094100	223.4	232.22	249.04	261.25	26.11
12-10-2018	190	192	188	190	127967600	222	231.68	248.147	261.11	28.93
15-10-2018	191	193	177	178	403244100	220.4	231.04	247.213	260.79	23.21
16-10-2018	180	183	178	179	162345700	218.82	230.35	246.3	260.425	24.55
17-10-2018	181	190	181	182	316954100	217.3	229.75	245.407	259.975	28.57
18-10-2018	183	184	176	177	197461700	215.64	228.98	244.507	259.57	26.08
19-10-2018	177	181	176	177	105658800	214.14	228.09	243.647	259.115	26.08
22-10-2018	178	179	174	174	75732000	212.7	227.09	242.767	258.595	24.58
23-10-2018	175	175	170	170	161644200	211.42	226.13	241.793	258.035	22.71
24-10-2018	170	174	170	173	178806600	210.24	225.28	240.973	257.51	27.18
25-10-2018	170	173	168	172	100567900	209.28	224.48	240.147	257	26.63
26-10-2018	172	177	172	172	159507300	208.36	223.66	239.32	256.46	26.63
29-10-2018	172	173	165	167	101725200	207.26	222.75	238.447	255.895	23.82
30-10-2018	166	167	162	164	114676000	206.18	221.77	237.593	255.365	22.30
31-10-2018	165	171	164	169	145131500	205.04	220.82	236.853	254.87	30.29
01-11-2018	169	171	167	167	70492500	203.9	219.97	236.127	254.335	29.00
02-11-2018	167	169	165	165	79813600	202.76	218.98	235.333	253.78	27.74
05-11-2018	165	169	164	165	76428200	201.7	218.03	234.54	253.135	27.74
06-11-2018	164	168	164	166	62965500	200.54	217.07	233.753	252.485	29.52
07-11-2018	168	173	166	169	192746300	199.48	216.18	232.92	251.86	34.73
08-11-2018	170	191	170	190	631082700	198.48	215.48	232.267	251.36	58.09
09-11-2018	189	191	180	182	432863400	197.56	214.68	231.56	250.78	50.65
12-11-2018	183	185	179	180	115766700	196.36	213.9	230.853	250.2	48.96
13-11-2018	177	180	172	175	134323800	195.3	213.11	230.1	249.625	44.93
14-11-2018	177	179	166	166	258979800	194.14	212.31	229.34	249.035	38.75
15-11-2018	166	168	163	166	112459300	193.22	211.61	228.54	248.445	38.75
16-11-2018	168	180	166	171	287889200	192.4	211.08	227.76	247.87	43.74
19-11-2018	172	173	164	164	157636100	191.48	210.64	226.947	247.25	38.96
21-11-2018	164	165	150	154	311727800	190.28	210.18	226.133	246.53	33.35
22-11-2018	163	163	152	153	234497200	188.9	209.45	225.287	245.805	32.84
23-11-2018	154	155	151	151	157285800	187.44	208.84	224.44	244.95	31.79
26-11-2018	151	152	135	135	364252400	185.66	208.15	223.5	243.905	24.95
27-11-2018	140	140	130	130	166173400	183.86	207.37	222.527	242.865	23.26
28-11-2018	135	135	125	126	190877800	181.94	206.49	221.487	241.765	21.98
29-11-2018	130	133	128	129	142524000	180.08	205.66	220.493	240.76	25.30
30-11-2018	132	139	129	130	271069200	178.2	204.8	219.507	239.79	26.42
03-12-2018	131	137	131	135	137598200	176.46	203.95	218.553	238.875	31.94
04-12-2018	135	146	134	140	313462500	174.86	203.09	217.607	237.935	37.02
05-12-2018	137	141	135	136	167142700	173.14	202.15	216.66	237.015	34.78
06-12-2018	138	138	131	131	155914500	171.4	201.18	215.72	236.14	32.16
07-12-2018	132	133	128	130	124243900	169.72	200.2	214.773	235.28	31.65
10-12-2018	133	135	127	128	170615300	167.96	199.26	213.827	234.35	30.60
11-12-2018	127	131	127	128	109517600	166.2	198.28	212.933	233.49	30.60
12-12-2018	131	131	127	128	139720800	164.6	197.3	212.107	232.5	30.60
13-12-2018	131	134	129	130	178314100	163.04	196.36	211.387	231.5	33.36
14-12-2018	131	133	128	129	101100700	161.58	195.39	210.687	230.525	32.66
17-12-2018	130	131	126	126	128611800	160.1	194.21	209.927	229.525	30.59
18-12-2018	128	128	121	123	149339100	158.6	192.9	208.893	228.48	28.63
19-12-2018	123	126	120	120	169470700	157	191.62	207.933	227.44	26.78
20-12-2018	122	124	111	115	267121400	155.3	190.15	207.033	226.315	24.01
21-12-2018	115	116	111	113	140102600	153.8	188.6	206.08	225.23	22.98
26-12-2018	113	113	104	104	343268200	152.08	187.04	205.147	224.13	19.03
27-12-2018	107	110	103	104	238574300	150.6	185.5	204.227	223.06	19.03
28-12-2018	106	106	101	103	244621500	149.08	183.95	203.26	221.995	18.62
02-01-2019	105	106	102	102	108420900	147.48	182.39	202.327	220.925	18.20
03-01-2019	103	117	102	117	521375900	146.28	180.96	201.413	219.95	40.20
04-01-2019	115	135	110	131	1332915200	145.36	179.75	200.513	219.075	52.93
07-01-2019	133	146	130	137	1050380300	144.62	178.66	199.6	218.23	57.14
08-01-2019	137	142	134	138	479631600	143.98	177.7	198.747	217.34	57.82
09-01-2019	139	148	138	142	593770200	143.36	176.8	197.973	216.57	60.51
10-01-2019	143	152	142	146	640812700	142.84	176.06	197.267	215.82	63.04
11-01-2019	149	153	147	152	367896200	142.44	175.4	196.587	215.1	66.52
14-01-2019	142	154	142	150	358187500	142.1	174.68	195.867	214.36	64.35
15-01-2019	150	156	149	153	432634400	141.88	174.03	195.14	213.665	66.13
16-01-2019	153	163	152	159	646838200	141.68	173.36	194.44	213.06	69.43
17-01-2019	159	170	155	164	630213600	141.62	172.76	193.853	212.5	71.89
18-01-2019	166	175	165	174	551491600	141.8	172.28	193.253	211.95	76.04
21-01-2019	176	184	171	174	905984400	141.98	171.84	192.68	211.4	76.04
22-01-2019	176	177	166	167	465665000	142	171.27	192.047	210.815	67.90
23-01-2019	167	180	165	180	535366100	142.22	170.85	191.527	210.245	73.56
24-01-2019	182	190	177	179	567706400	142	170.24	190.987	209.7	72.50
25-01-2019	179	181	172	172	389437100	141.8	169.68	190.387	209.12	65.41
28-01-2019	174	176	171	172	259769000	141.64	169	189.813	208.55	65.41
29-01-2019	172	173	165	167	294673600	141.48	168.39	189.233	207.945	60.50
30-01-2019	168	170	159	161	353238800	141.38	167.76	188.667	207.35	55.16
31-01-2019	163	173	162	168	562915200	141.42	167.32	188.213	206.76	59.64
01-02-2019	169	170	161	162	346335100	141.24	166.82	187.8	206.13	54.60
04-02-2019	162	168	161	162	247968300	141.2	166.34	187.493	205.51	54.60
06-02-2019	163	167	157	162	233523000	141.36	165.82	187.24	204.94	54.60
07-02-2019	164	165	158	158	256957500	141.46	165.18	186.787	204.33	51.01
08-02-2019	158	158	153	154	208284400	141.52	164.48	186.4	203.71	47.64
11-02-2019	154	155	146	148	228631500	141.78	163.72	186.027	203.07	43.05
12-02-2019	148	167	147	166	801678600	142.5	163.18	185.747	202.52	56.58
13-02-2019	168	174	158	163	1795731000	143.24	162.59	185.407	201.925	54.26
14-02-2019	165	166	152	153	466660300	143.72	161.9	185.013	201.3	47.32
15-02-2019	153	156	146	151	459593900	144.14	161.17	184.58	200.665	46.05
18-02-2019	153	157	151	153	276159500	144.5	160.48	184.133	200.04	47.56
19-02-2019	155	161	152	154	572725100	144.78	159.82	183.653	199.4	48.34
20-02-2019	154	155	150	150	292858100	145.06	159.1	183.12	198.76	45.43
21-02-2019	151	163	150	163	741730200	145.7	158.55	182.687	198.215	54.94
22-02-2019	163	167	157	158	700214700	146.26	157.99	182.22	197.645	51.24
25-02-2019	167	167	156	156	194757200	146.82	157.39	181.78	197.075	49.80
26-02-2019	156	158	151	152	131697300	147.3	156.75	181.287	196.525	46.95
27-02-2019	155	156	152	155	145298500	147.84	156.22	180.813	196.04	49.29
28-02-2019	154	157	148	150	242081500	148.24	155.64	180.32	195.6	45.67
01-03-2019	151	154	150	152	126140400	148.7	155.14	179.827	195.19	47.34
04-03-2019	154	157	152	153	386747300	149.24	154.67	179.22	194.755	48.19
05-03-2019	154	155	147	148	301919700	149.74	154.17	178.513	194.105	44.31
06-03-2019	150	152	147	148	158580900	150.3	153.65	177.847	193.525	44.31
08-03-2019	150	150	141	142	151121500	150.84	153.07	177.047	192.985	39.85
11-03-2019	142	143	131	132	382372400	151.22	152.51	176.14	192.365	33.75
12-03-2019	133	137	127	130	296148000	151.74	151.91	175.273	191.795	32.67
13-03-2019	132	133	128	129	120235600	152.24	151.42	174.413	191.23	32.12
14-03-2019	130	134	127	130	237810400	152.78	150.93	173.56	190.64	33.33
15-03-2019	131	138	130	133	395553900	153.4	150.44	172.727	190.095	36.97
18-03-2019	134	134	129	129	184929600	153.64	149.96	171.853	189.47	34.29
19-03-2019	130	133	129	130	222969700	153.62	149.49	171.04	188.79	35.55
20-03-2019	131	138	130	137	488626800	153.62	149.12	170.313	188.105	43.69
21-03-2019	139	141	132	133	424394300	153.52	148.75	169.64	187.44	40.54
22-03-2019	134	136	133	133	198799900	153.34	148.35	168.98	186.815	40.54
25-03-2019	132	132	128	129	228148700	153	147.92	168.373	186.2	37.41
26-03-2019	130	132	129	129	104516500	152.54	147.49	167.78	185.575	37.41
27-03-2019	131	132	128	129	102376000	152.12	147.11	167.16	184.93	37.41
28-03-2019	131	131	127	127	94209500	151.6	146.74	166.553	184.255	35.69
29-03-2019	128	129	122	123	228890800	150.88	146.28	165.867	183.55	32.47
01-04-2019	123	125	120	122	119260500	150.04	145.83	165.187	182.9	31.70
02-04-2019	124	126	121	122	145875100	149	145.4	164.52	182.19	31.70
04-04-2019	124	124	116	117	175416900	147.86	144.92	163.847	181.475	27.87
05-04-2019	118	119	112	113	180098700	146.78	144.39	163.107	180.73	25.24
08-04-2019	115	116	110	112	145839300	145.42	143.82	162.373	180	24.62
09-04-2019	115	119	112	116	373178100	144.16	143.08	161.547	179.28	31.88
10-04-2019	118	119	115	117	221003900	143.06	142.43	160.807	178.555	33.60
11-04-2019	118	118	111	112	195787300	141.86	141.75	159.953	177.825	29.58
12-04-2019	112	114	110	110	199833100	140.72	141.1	159.167	177.105	28.13
15-04-2019	110	113	110	112	154014900	139.74	140.56	158.42	176.435	31.73
16-04-2019	112	115	110	113	174433300	138.64	140.03	157.76	175.82	33.53
18-04-2019	116	116	113	113	159539500	137.66	139.45	157.1	175.265	33.53
22-04-2019	114	114	110	113	126407200	136.68	138.94	156.453	174.79	33.53
23-04-2019	114	125	113	125	753048500	135.94	138.65	155.86	174.415	52.34
24-04-2019	127	128	120	121	410252000	135.2	138.33	155.187	173.89	47.51
25-04-2019	120	126	118	123	526640800	134.58	138.05	154.513	173.445	50.00
26-04-2019	123	125	121	123	136746800	134.08	137.93	153.84	173.04	50.00
29-04-2019	123	131	122	129	603340900	133.34	137.92	153.233	172.645	57.06
30-04-2019	129	130	123	123	354628500	132.54	137.89	152.573	172.19	49.52
02-05-2019	123	126	121	124	276854600	131.96	137.84	151.92	171.75	50.69
03-05-2019	124	126	121	123	278542800	131.4	137.77	151.247	171.285	49.46
06-05-2019	123	123	114	118	288975800	130.7	137.6	150.553	170.775	43.73
07-05-2019	119	130	119	130	630844500	130.22	137.5	149.953	170.295	56.70
08-05-2019	128	133	126	127	594362900	129.76	137.41	149.32	169.78	53.38
09-05-2019	127	128	120	120	219314200	128.9	137.3	148.667	169.24	46.55
10-05-2019	121	126	119	124	254153100	128.22	137.24	148.067	168.72	50.45
13-05-2019	124	126	122	125	215646500	127.6	137.21	147.46	168.235	51.41
14-05-2019	119	129	119	126	283250400	127.08	137.19	146.86	167.735	52.40
15-05-2019	126	128	117	117	391870900	126.32	137.08	146.253	167.19	43.77
16-05-2019	119	122	114	114	215777400	125.6	136.92	145.627	166.64	41.33
17-05-2019	115	118	112	112	159312800	124.8	136.75	145.027	166.07	39.73
20-05-2019	112	115	106	114	162673700	124.02	136.63	144.453	165.42	42.14
21-05-2019	114	119	113	115	237233000	123.36	136.55	143.9	164.725	43.35
22-05-2019	117	117	112	113	123678300	122.66	136.48	143.32	164.05	41.47
23-05-2019	116	118	113	115	122094700	122.12	136.48	142.753	163.315	44.08
24-05-2019	118	118	113	114	71831300	121.76	136.49	142.26	162.545	43.05
27-05-2019	115	117	114	115	115483400	121.46	136.6	141.76	161.82	44.45
28-05-2019	117	117	113	114	156603400	121.16	136.7	141.333	161.1	43.30
29-05-2019	117	120	114	117	176189000	120.9	136.84	140.92	160.395	47.67
31-05-2019	119	120	116	118	134257900	120.6	137	140.493	159.695	49.07
10-06-2019	120	123	117	122	189820200	120.46	137.05	140.127	159.005	54.36
11-06-2019	122	127	120	125	286264100	120.36	136.99	139.78	158.37	57.89
12-06-2019	125	129	122	123	247130900	120.08	136.85	139.44	157.755	54.84
13-06-2019	124	124	119	120	152733700	119.82	136.67	139.107	157.185	50.55
14-06-2019	121	122	119	119	64771400	119.54	136.44	138.747	156.62	49.16
17-06-2019	122	125	118	118	188641100	119.32	136.16	138.387	156.11	47.76
18-06-2019	119	120	117	118	95647500	119.1	135.82	138.027	155.61	47.76
19-06-2019	119	123	118	119	223860200	118.9	135.51	137.707	155.095	49.44
20-06-2019	121	121	119	120	88959400	118.76	135.18	137.413	154.605	51.13
21-06-2019	120	121	117	121	158556600	118.72	134.8	137.093	154.08	52.82
24-06-2019	125	125	118	119	80835800	118.66	134.35	136.773	153.555	49.15
25-06-2019	119	131	116	130	688746300	118.82	133.91	136.54	153.095	64.00
26-06-2019	131	131	119	120	1146347600	118.88	133.37	136.24	152.605	49.77
27-06-2019	120	123	119	119	246407300	119	132.89	135.927	152.08	48.60
28-06-2019	120	122	119	119	171872400	119.14	132.28	135.593	151.565	48.60
01-07-2019	121	124	119	122	310834400	119.26	131.71	135.14	150.975	52.47
02-07-2019	122	124	119	120	209705000	119.32	131.19	134.727	150.435	49.78
03-07-2019	120	121	118	119	120481500	119.46	130.66	134.32	149.83	48.45
04-07-2019	120	122	118	118	230974700	119.62	130.17	133.94	149.28	47.08
05-07-2019	120	123	119	122	298841100	119.82	129.78	133.647	148.77	52.80
08-07-2019	121	123	118	118	139040800	119.92	129.28	133.327	148.3	47.30
09-07-2019	119	120	118	119	88101200	120.04	128.85	132.98	147.835	48.74
10-07-2019	120	122	119	119	130831700	120.16	128.42	132.68	147.38	48.74
11-07-2019	120	121	118	118	94415300	120.02	127.98	132.44	146.9	47.24
12-07-2019	118	120	117	118	174630500	119.96	127.58	132.207	146.38	47.24
15-07-2019	119	119	117	117	120792800	119.84	127.21	131.98	145.845	45.62
16-07-2019	118	119	116	117	119399300	119.72	126.9	131.86	145.31	45.62
17-07-2019	117	117	114	115	182782400	119.44	126.39	131.76	144.785	42.25
18-07-2019	114	119	114	117	141880000	119.32	125.93	131.7	144.26	46.50
19-07-2019	119	119	116	116	88622700	119.16	125.56	131.613	143.73	44.73
22-07-2019	116	118	116	116	86245500	119.02	125.21	131.52	143.19	44.73
23-07-2019	118	118	115	116	62571000	118.98	124.84	131.393	142.66	44.73
24-07-2019	116	117	115	115	86108600	118.68	124.45	131.227	142.135	42.70
25-07-2019	117	117	113	114	192276100	118.42	124.09	131.08	141.595	40.70
26-07-2019	113	115	111	111	301076600	118.24	123.57	130.947	141.06	35.37
29-07-2019	111	112	109	109	129679700	117.94	123.08	130.807	140.535	32.33
30-07-2019	109	112	108	109	187947800	117.62	122.61	130.68	140	32.33
31-07-2019	109	110	108	108	79527400	117.26	122.17	130.547	139.46	30.79
01-08-2019	107	115	107	114	241743600	117.2	121.76	130.453	138.99	47.04
02-08-2019	112	114	111	111	209953600	117.14	121.37	130.327	138.505	41.76
05-08-2019	111	112	105	106	116969700	117.02	120.91	130.173	138.025	34.76
06-08-2019	105	105	102	103	111384500	116.8	120.41	130.02	137.54	31.36
07-08-2019	104	107	103	104	103088400	116.58	119.97	129.893	137.07	33.69
08-08-2019	104	107	102	103	251289700	116.38	119.52	129.78	136.585	32.50
09-08-2019	104	105	103	103	84957400	116.14	119.13	129.7	136.1	32.50
12-08-2019	104	106	103	103	114907300	115.92	118.84	129.633	135.675	32.50
13-08-2019	104	104	99	100	342224500	115.62	118.54	129.607	135.225	28.71
14-08-2019	100	103	99	100	136449700	115.34	118.25	129.58	134.835	28.71
15-08-2019	100	101	97	99	104751500	114.98	117.94	129.553	134.435	27.48
16-08-2019	100	105	93	95	870408600	114.52	117.56	129.507	134	23.17
19-08-2019	96	97	94	94	103189000	113.96	117.21	129.353	133.585	22.23
20-08-2019	94	96	94	95	77309100	113.36	116.86	129.113	133.175	25.48
21-08-2019	95	96	94	94	72430000	112.78	116.43	128.827	132.775	24.38
22-08-2019	94	95	92	92	82560800	112.22	116.02	128.52	132.385	22.32
23-08-2019	94	96	92	92	156174200	111.68	115.61	128.187	131.98	22.32
26-08-2019	92	92	89	89	172848600	111.1	115.21	127.807	131.565	19.44
27-08-2019	90	92	89	91	95965800	110.56	114.83	127.4	131.16	26.25
28-08-2019	91	92	89	90	112130600	109.98	114.44	127	130.775	25.11
29-08-2019	90	99	90	95	508025100	109.48	114.12	126.613	130.43	39.33
30-08-2019	96	97	93	94	170693200	108.94	113.83	126.18	130.055	37.79
02-09-2019	95	95	92	92	141201900	108.4	113.53	125.7	129.68	34.84
03-09-2019	92	95	91	91	147992900	107.62	113.22	125.147	129.31	33.43
04-09-2019	92	95	90	91	225351300	107.04	112.96	124.593	128.94	33.43
05-09-2019	92	93	90	91	91955200	106.48	112.74	124.087	128.565	33.43
06-09-2019	92	96	91	93	313243000	105.96	112.55	123.507	128.185	39.53
09-09-2019	95	97	93	95	411745800	105.42	112.34	122.947	127.71	44.95
10-09-2019	95	96	93	94	143185000	104.9	112.11	122.427	127.27	42.88
11-09-2019	95	102	94	102	657559200	104.56	112.01	121.96	126.88	59.11
12-09-2019	103	104	97	97	486823600	104.14	111.88	121.493	126.49	49.62
13-09-2019	98	99	95	96	202286800	103.62	111.72	121.06	126.14	47.96
16-09-2019	96	101	95	98	291832000	103.22	111.57	120.593	125.8	51.46
17-09-2019	98	101	98	98	159869700	102.8	111.42	120.167	125.435	51.46
18-09-2019	98	99	95	96	133812600	102.34	111.25	119.727	125.095	47.74
19-09-2019	98	98	94	94	90447100	101.86	110.94	119.273	124.795	44.29
20-09-2019	95	95	93	94	94545400	101.38	110.67	118.847	124.5	44.29
23-09-2019	94	95	93	93	69278800	100.9	110.37	118.44	124.21	42.51
24-09-2019	99	99	90	91	181206800	100.38	110.05	118.06	123.99	39.13
25-09-2019	99	99	90	91	77686500	99.9	109.67	117.56	123.795	39.13
26-09-2019	92	93	91	92	40920900	99.4	109.36	117.087	123.625	41.81
27-09-2019	92	93	90	91	90866800	98.9	109.03	116.673	123.435	39.92
30-09-2019	92	92	90	90	77947300	98.38	108.7	116.267	123.235	38.06
01-10-2019	91	92	90	90	68721500	97.86	108.42	115.847	123.01	38.06
02-10-2019	90	90	86	87	118805600	97.3	107.99	115.4	122.745	32.75
03-10-2019	86	87	84	86	103149800	96.74	107.58	114.973	122.495	31.18
04-10-2019	86	86	83	85	176045600	96.22	107.23	114.453	122.265	29.66
07-10-2019	85	86	78	79	225300500	95.62	106.78	113.927	122.01	22.54
08-10-2019	79	83	79	81	143952900	95.06	106.34	113.427	121.775	28.69
09-10-2019	81	86	81	83	247602700	94.56	105.91	112.967	121.55	34.30
10-10-2019	83	84	80	81	95096700	93.9	105.55	112.473	121.315	31.62
11-10-2019	82	84	81	84	108765700	93.36	105.25	112.033	121.085	39.28
14-10-2019	84	85	82	82	65156900	92.88	104.95	111.567	120.85	36.36
15-10-2019	83	84	82	83	30205700	92.48	104.64	111.1	120.635	38.81
16-10-2019	83	88	83	84	334816900	92.08	104.33	110.673	120.44	41.25
17-10-2019	85	86	82	84	97423000	91.7	104.04	110.247	120.26	41.25
18-10-2019	84	86	83	85	155296900	91.34	103.74	109.867	120.11	43.84
21-10-2019	85	86	83	84	152905200	90.96	103.44	109.547	119.965	41.85
22-10-2019	84	85	82	83	100352300	90.62	103.12	109.233	119.86	39.90
23-10-2019	83	85	82	83	83694000	90.28	102.81	108.927	119.755	39.90
24-10-2019	84	88	82	85	390818700	90	102.49	108.627	119.665	45.77
25-10-2019	85	88	84	86	188428600	89.82	102.17	108.313	119.585	48.48
28-10-2019	86	99	86	99	878225500	89.92	101.94	108.113	119.495	69.67
29-10-2019	100	100	92	94	711931500	89.9	101.63	107.873	119.31	59.53
30-10-2019	93	94	87	88	708865800	89.78	101.28	107.547	119.065	50.10
31-10-2019	89	90	84	85	293519400	89.64	100.93	107.227	118.8	46.17
01-11-2019	85	87	82	83	362928700	89.46	100.57	106.893	118.505	43.70
04-11-2019	84	86	80	82	387505100	89.32	100.21	106.58	118.185	42.48
05-11-2019	83	86	81	84	375320500	89.18	99.87	106.28	117.845	45.75
06-11-2019	85	87	83	84	381261200	89.06	99.52	105.98	117.515	45.75
07-11-2019	85	86	79	79	514218700	88.74	99.11	105.66	117.145	39.28
08-11-2019	80	82	79	81	282685400	88.48	98.71	105.38	116.755	42.76
11-11-2019	82	82	79	80	98292500	88.24	98.32	105.1	116.335	41.48
12-11-2019	81	81	79	80	113672200	88.02	97.82	104.82	115.865	41.48
13-11-2019	81	81	78	78	224686100	87.76	97.4	104.56	115.385	38.78
14-11-2019	79	79	76	77	141472300	87.48	96.98	104.32	114.935	37.47
15-11-2019	77	79	77	77	68961900	87.16	96.56	104.087	114.42	37.47
18-11-2019	78	79	77	78	64183200	86.82	96.12	103.833	113.915	39.83
19-11-2019	78	79	77	77	53905200	86.48	95.69	103.567	113.44	38.28
20-11-2019	77	78	75	76	139017400	85.96	95.26	103.327	112.96	36.73
21-11-2019	75	77	73	75	138807500	85.52	94.83	103.093	112.5	35.20
22-11-2019	75	77	74	74	146536700	85.08	94.35	102.84	112.065	33.69
25-11-2019	74	76	72	73	105186800	84.58	93.9	102.573	111.59	32.20
26-11-2019	75	75	68	70	248895000	84.02	93.41	102.287	111.13	28.18
27-11-2019	71	71	65	66	269182200	83.42	92.88	101.973	110.65	23.89
28-11-2019	64	67	63	63	145313500	82.8	92.33	101.56	110.155	21.28
29-11-2019	65	68	62	65	148835300	82.22	91.8	101.187	109.69	27.01
02-12-2019	65	72	65	72	292612600	81.8	91.35	100.847	109.28	42.73
03-12-2019	71	72	67	67	199016500	81.32	90.85	100.473	108.875	36.66
04-12-2019	68	69	66	67	80856500	80.84	90.37	100.06	108.38	36.66
05-12-2019	68	69	67	68	91628300	80.36	89.88	99.693	107.905	38.68
06-12-2019	68	69	67	67	47065700	79.88	89.39	99.313	107.475	37.40
09-12-2019	67	69	64	66	193487200	79.4	88.89	98.933	107.05	36.10
10-12-2019	67	69	66	68	171917900	78.96	88.41	98.6	106.625	40.53
11-12-2019	68	73	67	72	435115900	78.66	87.98	98.213	106.215	48.25
12-12-2019	72	73	66	67	438899800	78.28	87.51	97.813	105.8	41.07
13-12-2019	68	69	66	67	185043100	77.92	87.07	97.46	105.32	41.07
16-12-2019	68	71	67	69	353394900	77.72	86.67	97.093	104.875	44.88
17-12-2019	69	72	68	69	224860700	77.48	86.27	96.72	104.44	44.88
18-12-2019	69	70	67	68	120955700	77.18	85.87	96.333	104.02	43.26
19-12-2019	69	69	66	67	148131800	76.9	85.4	96	103.58	41.64
20-12-2019	68	68	64	65	221835100	76.52	84.94	95.673	103.155	38.53
23-12-2019	65	67	65	66	123314600	76.2	84.54	95.367	102.725	40.91
26-12-2019	67	68	66	68	82635200	75.9	84.19	95.06	102.3	45.44
27-12-2019	68	68	65	66	142678200	75.54	83.81	94.733	101.89	41.97
30-12-2019	66	67	65	66	140026200	75.18	83.44	94.42	101.48	41.97
02-01-2020	66	67	66	66	46639800	74.8	83.07	94.093	101.1	41.97
03-01-2020	66	74	66	73	584259800	74.58	82.77	93.82	100.805	56.49
06-01-2020	73	73	68	69	388234900	74.3	82.46	93.513	100.5	48.96
07-01-2020	69	70	68	69	106576500	74.02	82.15	93.213	100.2	48.96
08-01-2020	69	69	66	68	173963700	73.68	81.84	92.887	99.89	47.13
09-01-2020	68	69	66	68	199940000	73.32	81.57	92.553	99.565	47.13
10-01-2020	69	75	68	71	1034709200	72.76	81.34	92.213	99.275	53.20
13-01-2020	72	75	70	72	501405700	72.32	81.11	91.86	98.985	55.05
14-01-2020	73	74	70	71	295481700	71.98	80.88	91.513	98.655	52.80
15-01-2020	71	71	67	67	260937000	71.62	80.63	91.16	98.325	44.90
16-01-2020	67	69	66	68	183821300	71.32	80.39	90.82	98	47.03
17-01-2020	68	69	65	66	308712400	71	80.16	90.473	97.685	43.41
20-01-2020	66	67	65	65	167518300	70.62	79.9	90.12	97.365	41.68
21-01-2020	65	66	64	65	153268600	70.24	79.65	89.76	97.045	41.68
22-01-2020	65	65	63	63	191755600	69.92	79.33	89.38	96.725	38.16
23-01-2020	63	63	59	61	366928300	69.52	79	88.98	96.415	34.97
24-01-2020	61	62	55	56	483738900	69.04	78.64	88.56	96.085	28.56
27-01-2020	58	58	50	51	912945700	68.46	78.24	88.033	95.73	23.85
28-01-2020	51	58	50	56	495705700	68.02	77.89	87.607	95.425	35.34
29-01-2020	56	60	55	57	474601300	67.62	77.55	87.193	95.145	37.37
30-01-2020	56	58	54	54	284080700	67.16	77.16	86.76	94.855	33.92
31-01-2020	54	56	52	53	232809900	66.66	76.74	86.3	94.54	32.83
03-02-2020	52	53	51	53	171176500	66.18	76.33	85.853	94.22	32.83
04-02-2020	52	54	52	53	142181200	65.72	75.84	85.413	93.925	32.83
05-02-2020	54	56	50	51	438410500	65.24	75.38	84.967	93.63	30.40
06-02-2020	51	53	51	53	141438000	64.82	74.95	84.507	93.335	35.55
07-02-2020	53	54	51	53	150247200	64.42	74.5	84.073	93.035	35.55
10-02-2020	51	53	51	52	69300500	64.06	74.04	83.627	92.73	34.08
11-02-2020	51	53	51	52	49992900	63.78	73.6	83.18	92.425	34.08
12-02-2020	52	53	51	52	56995900	63.56	73.18	82.74	92.06	34.08
13-02-2020	51	53	51	52	85572200	63.3	72.76	82.3	91.715	34.08
14-02-2020	51	52	51	51	41576000	62.88	72.34	81.86	91.355	32.30
17-02-2020	51	53	51	51	82901500	62.56	71.94	81.42	90.995	32.30
18-02-2020	51	52	51	52	80600000	62.26	71.55	81	90.61	36.18
19-02-2020	52	53	51	51	59714300	61.92	71.14	80.56	90.25	34.08
20-02-2020	51	52	50	50	217721900	61.58	70.73	80.12	89.88	32.07
21-02-2020	50	51	50	50	118994600	61.26	70.33	79.68	89.515	32.07
24-02-2020	51	51	50	50	201346100	60.9	69.93	79.24	89.175	32.07
25-02-2020	50	50	50	50	16260600	60.46	69.56	78.807	88.775	32.07
26-02-2020	50	50	50	50	7151100	60.12	69.2	78.38	88.39	32.07
27-02-2020	50	50	50	50	5149500	59.78	68.85	77.973	88.04	32.07
28-02-2020	50	50	50	50	85283900	59.4	68.56	77.58	87.67	32.07
02-03-2020	50	50	50	50	45892100	59.02	68.25	77.187	87.295	32.07
03-03-2020	50	50	50	50	8002800	58.66	67.92	76.8	86.915	32.07
04-03-2020	50	50	50	50	5029600	58.32	67.61	76.373	86.58	32.07
05-03-2020	50	50	50	50	3208400	58.02	67.27	75.967	86.26	32.07
06-03-2020	50	50	50	50	939400	57.7	66.95	75.593	85.95	32.07
09-03-2020	50	50	50	50	2697100	57.34	66.62	75.24	85.63	32.07
10-03-2020	50	50	50	50	1015500	57.02	66.28	74.88	85.305	32.07
11-03-2020	50	50	50	50	2949900	56.7	65.94	74.527	84.99	32.07
12-03-2020	50	50	50	50	5705400	56.38	65.59	74.173	84.665	32.07
13-03-2020	50	50	50	50	3650000	55.92	65.25	73.82	84.345	32.07
16-03-2020	50	50	50	50	2321800	55.54	64.92	73.487	84.02	32.07
17-03-2020	50	50	50	50	1332300	55.16	64.59	73.153	83.7	32.07
18-03-2020	50	50	50	50	3501000	54.8	64.24	72.827	83.365	32.07
19-03-2020	50	50	50	50	92100	54.44	63.88	72.527	83.025	32.07
20-03-2020	50	50	50	50	2335100	54.02	63.39	72.233	82.665	32.07
23-03-2020	50	50	50	50	1178900	53.58	62.95	71.933	82.29	32.07
24-03-2020	50	50	50	50	534200	53.16	62.57	71.64	81.925	32.07
26-03-2020	50	50	50	50	5256600	52.82	62.22	71.36	81.575	32.07
27-03-2020	50	50	50	50	5138500	52.46	61.89	71.08	81.23	32.07
30-03-2020	50	50	50	50	1234200	52.14	61.57	70.82	80.89	32.07
31-03-2020	50	50	50	50	511500	51.84	61.23	70.547	80.55	32.07
01-04-2020	50	50	50	50	2142900	51.54	60.89	70.28	80.205	32.07
02-04-2020	50	50	50	50	6863500	51.28	60.6	69.98	79.855	32.07
03-04-2020	50	50	50	50	4265600	51.06	60.29	69.687	79.5	32.07
06-04-2020	50	50	50	50	3123100	50.94	59.99	69.407	79.155	32.07
07-04-2020	50	50	50	50	1342700	50.92	59.69	69.133	78.755	32.07
08-04-2020	50	50	50	50	746400	50.8	59.41	68.86	78.405	32.07
09-04-2020	50	50	50	50	2214100	50.66	59.14	68.587	78.06	32.07
13-04-2020	50	50	50	50	8657700	50.58	58.87	68.3	77.715	32.07
14-04-2020	50	50	50	50	11979600	50.52	58.59	68	77.355	32.07
15-04-2020	50	50	50	50	6341100	50.46	58.32	67.707	77.005	32.07
16-04-2020	50	50	50	50	716600	50.4	58.06	67.36	76.66	32.07
17-04-2020	50	50	50	50	14560400	50.38	57.81	67.047	76.32	32.07
20-04-2020	50	50	50	50	4668300	50.32	57.57	66.74	75.96	32.07
21-04-2020	50	50	50	50	280800	50.26	57.34	66.42	75.62	32.07
22-04-2020	50	50	50	50	512600	50.22	57.14	66.1	75.275	32.07
23-04-2020	50	50	50	50	465100	50.18	56.98	65.793	74.93	32.07
24-04-2020	50	50	50	50	2578700	50.14	56.85	65.5	74.59	32.07
27-04-2020	50	50	50	50	966600	50.1	56.7	65.207	74.25	32.07
28-04-2020	50	50	50	50	505600	50.08	56.48	64.92	73.915	32.07
29-04-2020	50	50	50	50	2656200	50.06	56.31	64.647	73.58	32.07
30-04-2020	50	50	50	50	1242500	50.02	56.14	64.373	73.255	32.07
04-05-2020	50	50	50	50	1503800	50	55.96	64.093	72.92	32.07
05-05-2020	50	50	50	50	2318200	50	55.79	63.82	72.59	32.07
06-05-2020	50	50	50	50	609200	50	55.63	63.553	72.26	32.07
08-05-2020	50	50	50	50	5595200	50	55.45	63.287	71.93	32.07
11-05-2020	50	50	50	50	1444900	50	55.23	63.04	71.605	32.07
12-05-2020	50	50	50	50	14995600	50	55.06	62.8	71.285	32.07
13-05-2020	50	50	50	50	1375500	50	54.89	62.567	70.98	32.07
14-05-2020	50	50	50	50	1788900	50	54.7	62.373	70.685	32.07
15-05-2020	50	50	50	50	30241700	50	54.51	62.167	70.39	32.07
18-05-2020	50	50	50	50	10780400	50	54.33	61.947	70.1	32.07
19-05-2020	50	50	50	50	2885500	50	54.16	61.74	69.78	32.07
20-05-2020	50	50	50	50	22613200	50	54.01	61.513	69.475	32.07
26-05-2020	50	50	50	50	17378500	50	53.85	61.3	69.195	32.07
27-05-2020	50	50	50	50	7344800	50	53.67	61.08	68.93	32.07
28-05-2020	50	50	50	50	948100	50	53.51	60.853	68.66	32.07
29-05-2020	50	50	50	50	2314500	50	53.35	60.627	68.395	32.07
02-06-2020	50	50	50	50	11592000	50	53.19	60.393	68.13	32.07
03-06-2020	50	50	50	50	4620600	50	52.96	60.167	67.865	32.07
04-06-2020	50	50	50	50	5412500	50	52.77	59.947	67.615	32.07
05-06-2020	50	50	50	50	13494300	50	52.58	59.727	67.365	32.07
08-06-2020	50	50	50	50	52268800	50	52.4	59.493	67.12	32.07
09-06-2020	50	50	50	50	28581000	50	52.22	59.253	66.895	32.07
10-06-2020	50	50	50	50	15338700	50	52.01	58.927	66.675	32.07
11-06-2020	50	50	50	50	72794900	50	51.79	58.633	66.45	32.07
12-06-2020	50	50	50	50	710200	50	51.58	58.38	66.23	32.07
15-06-2020	50	50	50	50	954100	50	51.41	58.147	66.02	32.07
16-06-2020	50	50	50	50	2684000	50	51.23	57.927	65.81	32.07
17-06-2020	50	50	50	50	439000	50	51.07	57.713	65.615	32.07
18-06-2020	50	50	50	50	2593600	50	50.92	57.487	65.41	32.07
19-06-2020	50	50	50	50	602400	50	50.77	57.26	65.21	32.07
22-06-2020	50	50	50	50	862000	50	50.64	57.067	64.985	32.07
23-06-2020	50	50	50	50	336900	50	50.53	56.86	64.765	32.07
24-06-2020	50	50	50	50	540900	50	50.47	56.66	64.555	32.07
25-06-2020	50	50	50	50	720700	50	50.46	56.46	64.35	32.07
26-06-2020	50	50	50	50	1508000	50	50.4	56.273	64.145	32.07
29-06-2020	50	50	50	50	437300	50	50.33	56.093	63.94	32.07
30-06-2020	50	50	50	50	133000	50	50.29	55.913	63.725	32.07
01-07-2020	50	50	50	50	303000	50	50.26	55.727	63.5	32.07
02-07-2020	50	50	50	50	149200	50	50.23	55.547	63.28	32.07
03-07-2020	50	50	50	50	114400	50	50.2	55.373	63.02	32.07
06-07-2020	50	50	50	50	694700	50	50.19	55.207	62.785	32.07
07-07-2020	50	50	50	50	40309700	50	50.16	55.047	62.555	32.07
08-07-2020	50	50	50	50	117356400	50	50.13	54.893	62.315	32.07
09-07-2020	50	50	50	50	4715600	50	50.11	54.76	62.075	32.07
10-07-2020	50	50	50	50	685200	50	50.09	54.653	61.845	32.07
13-07-2020	50	50	50	50	1691900	50	50.07	54.567	61.625	32.07
14-07-2020	50	50	50	50	617200	50	50.05	54.467	61.405	32.07
15-07-2020	50	50	50	50	880900	50	50.04	54.32	61.19	32.07
16-07-2020	50	50	50	50	387500	50	50.03	54.207	60.985	32.07
17-07-2020	50	50	50	50	19736000	50	50.01	54.093	60.78	32.07
20-07-2020	50	50	50	50	672600	50	50	53.973	60.57	32.07
21-07-2020	50	50	50	50	5537100	50	50	53.86	60.365	32.07
22-07-2020	50	50	50	50	2090100	50	50	53.753	60.165	32.07
23-07-2020	50	50	50	50	2037200	50	50	53.633	59.965	32.07
24-07-2020	50	50	50	50	3967700	50	50	53.487	59.78	32.07
27-07-2020	50	50	50	50	2639100	50	50	53.373	59.6	32.07
28-07-2020	50	50	50	50	391000	50	50	53.26	59.425	32.07
29-07-2020	50	50	50	50	437600	50	50	53.133	59.28	32.07
30-07-2020	50	50	50	50	291400	50	50	53.007	59.125	32.07
03-08-2020	50	50	50	50	384600	50	50	52.887	58.96	32.07
04-08-2020	50	50	50	50	298700	50	50	52.773	58.805	32.07
05-08-2020	50	50	50	50	7178400	50	50	52.673	58.635	32.07
06-08-2020	50	50	50	50	7242500	50	50	52.567	58.475	32.07
07-08-2020	50	50	50	50	8858000	50	50	52.447	58.31	32.07
10-08-2020	50	50	50	50	7832200	50	50	52.34	58.14	32.07
11-08-2020	50	50	50	50	9475700	50	50	52.233	57.97	32.07
12-08-2020	50	50	50	50	7888300	50	50	52.127	57.795	32.07
13-08-2020	50	50	50	50	6499200	50	50	51.973	57.625	32.07
14-08-2020	50	50	50	50	3516300	50	50	51.847	57.46	32.07
18-08-2020	50	50	50	50	447800	50	50	51.72	57.295	32.07
19-08-2020	50	50	50	50	1058700	50	50	51.6	57.12	32.07
24-08-2020	50	50	50	50	1812200	50	50	51.48	56.94	32.07
25-08-2020	50	50	50	50	503100	50	50	51.34	56.695	32.07
26-08-2020	50	50	50	50	8916200	50	50	51.193	56.475	32.07
27-08-2020	50	50	50	50	7920200	50	50	51.053	56.285	32.07
28-08-2020	50	50	50	50	2212700	50	50	50.94	56.11	32.07
31-08-2020	50	50	50	50	3903400	50	50	50.82	55.945	32.07
01-09-2020	50	50	50	50	2331500	50	50	50.713	55.785	32.07
02-09-2020	50	52	50	50	1381787300	50	50	50.613	55.615	32.07
03-09-2020	50	58	50	52	2147483647	50.04	50.02	50.527	55.455	99.96
04-09-2020	51	54	50	51	879859300	50.06	50.03	50.447	55.315	64.99
07-09-2020	51	54	50	52	518104000	50.1	50.05	50.387	55.17	74.57
08-09-2020	52	53	50	50	1173460400	50.1	50.05	50.347	55.02	46.92
09-09-2020	50	50	50	50	35193200	50.1	50.05	50.34	54.87	46.92
10-09-2020	50	50	50	50	949200	50.1	50.05	50.3	54.73	46.92
11-09-2020	50	50	50	50	1564500	50.1	50.05	50.253	54.595	46.92
14-09-2020	50	50	50	50	7572000	50.1	50.05	50.227	54.46	46.92
15-09-2020	50	54	50	50	806098400	50.1	50.05	50.207	54.32	46.92
16-09-2020	50	52	50	50	203064900	50.1	50.05	50.187	54.185	46.92
17-09-2020	50	51	50	50	201984400	50.1	50.05	50.167	54.055	46.92
18-09-2020	50	51	50	50	127397000	50.1	50.05	50.16	53.93	46.92
21-09-2020	50	51	50	50	81561100	50.1	50.05	50.14	53.81	46.92
22-09-2020	50	50	50	50	9022500	50.1	50.05	50.12	53.695	46.92
23-09-2020	50	50	50	50	18364400	50.1	50.05	50.107	53.595	46.92
24-09-2020	50	50	50	50	855300	50.1	50.05	50.093	53.515	46.92
25-09-2020	50	50	50	50	6328600	50.1	50.05	50.08	53.45	46.92
28-09-2020	50	50	50	50	2009300	50.1	50.05	50.067	53.375	46.92
29-09-2020	50	51	50	50	192231300	50.1	50.05	50.06	53.265	46.92
30-09-2020	50	50	50	50	18872600	50.1	50.05	50.053	53.18	46.92
01-10-2020	50	50	50	50	14375400	50.1	50.05	50.04	53.095	46.92
02-10-2020	50	51	50	50	6376000	50.1	50.05	50.033	53.005	46.92
05-10-2020	50	50	50	50	8471100	50.1	50.05	50.033	52.92	46.92
06-10-2020	50	51	50	50	94971800	50.1	50.05	50.033	52.84	46.92
07-10-2020	50	51	50	51	64913000	50.12	50.06	50.04	52.755	71.75
08-10-2020	50	51	50	50	35543500	50.12	50.06	50.04	52.645	47.71
09-10-2020	50	51	50	50	28498100	50.12	50.06	50.04	52.56	47.71
12-10-2020	50	51	50	50	21524600	50.12	50.06	50.04	52.475	47.71
13-10-2020	50	50	50	50	8003000	50.12	50.06	50.04	52.38	47.71
14-10-2020	50	50	50	50	2686100	50.12	50.06	50.04	52.285	47.71
15-10-2020	50	50	50	50	2389600	50.12	50.06	50.04	52.195	47.71
16-10-2020	50	50	50	50	760700	50.12	50.06	50.04	52.11	47.71
19-10-2020	50	50	50	50	34508500	50.12	50.06	50.04	52.035	47.71
20-10-2020	50	50	50	50	2908200	50.12	50.06	50.04	51.955	47.71
21-10-2020	50	50	50	50	1238000	50.12	50.06	50.04	51.865	47.71
22-10-2020	50	50	50	50	1020300	50.12	50.06	50.04	51.785	47.71
23-10-2020	50	50	50	50	5893100	50.12	50.06	50.04	51.705	47.71
26-10-2020	50	50	50	50	1747800	50.12	50.06	50.04	51.625	47.71
27-10-2020	50	50	50	50	5141900	50.12	50.06	50.04	51.51	47.71
02-11-2020	50	53	50	50	359110300	50.12	50.06	50.04	51.415	47.71
03-11-2020	50	53	50	51	353113100	50.14	50.07	50.047	51.325	74.09
04-11-2020	52	53	50	50	300380700	50.14	50.07	50.047	51.235	48.01
05-11-2020	50	51	50	50	107894000	50.14	50.07	50.047	51.145	48.01
06-11-2020	50	51	50	50	142735300	50.14	50.07	50.047	51.04	48.01
09-11-2020	51	51	50	50	117609400	50.14	50.07	50.047	50.93	48.01
10-11-2020	51	51	50	50	43973600	50.14	50.07	50.047	50.825	48.01
11-11-2020	50	51	50	50	193153200	50.14	50.07	50.047	50.74	48.01
12-11-2020	50	50	50	50	24804600	50.14	50.07	50.047	50.65	48.01
13-11-2020	50	50	50	50	17923600	50.14	50.07	50.047	50.57	48.01
16-11-2020	50	50	50	50	8821600	50.14	50.07	50.047	50.495	48.01
17-11-2020	50	50	50	50	10143100	50.1	50.07	50.047	50.42	48.01
18-11-2020	50	50	50	50	3541700	50.08	50.07	50.047	50.355	48.01
19-11-2020	50	50	50	50	27359200	50.04	50.07	50.047	50.3	48.01
20-11-2020	50	51	50	50	174531500	50.04	50.07	50.047	50.27	48.01
23-11-2020	50	54	50	53	782943500	50.1	50.1	50.067	50.28	86.20
24-11-2020	54	58	53	57	1361862900	50.24	50.17	50.113	50.285	93.28
25-11-2020	58	75	58	72	2147483647	50.68	50.39	50.26	50.36	97.82
26-11-2020	73	79	73	76	2147483647	51.2	50.65	50.433	50.47	98.17
27-11-2020	77	80	71	71	1673442700	51.62	50.86	50.573	50.56	80.57
30-11-2020	71	73	67	67	1548291000	51.96	51.03	50.687	50.63	69.79
01-12-2020	68	71	63	63	1279424700	52.22	51.16	50.773	50.68	61.00
02-12-2020	64	64	59	59	1000637900	52.4	51.25	50.833	50.72	53.71
03-12-2020	59	71	56	71	2147483647	52.82	51.46	50.973	50.81	66.60
04-12-2020	74	74	67	68	1807306000	53.18	51.64	51.093	50.885	61.96
07-12-2020	69	75	69	70	1120226600	53.58	51.84	51.227	50.975	63.77
08-12-2020	71	77	70	73	1514295800	54.04	52.07	51.38	51.08	66.36
10-12-2020	74	75	68	70	802558200	54.44	52.27	51.513	51.17	61.62
11-12-2020	72	73	67	69	416991000	54.82	52.46	51.64	51.255	60.07
14-12-2020	71	73	70	71	475862800	55.24	52.67	51.78	51.355	62.12
15-12-2020	72	73	68	70	404795000	55.64	52.87	51.913	51.45	60.45
16-12-2020	71	72	69	70	363331300	56.04	53.07	52.047	51.54	60.45
17-12-2020	69	89	69	83	2147483647	56.7	53.4	52.267	51.7	71.83
18-12-2020	85	87	78	81	1442773700	57.32	53.71	52.473	51.855	68.56
21-12-2020	82	83	77	78	670145900	57.88	53.99	52.66	51.995	63.87
22-12-2020	78	83	73	73	863583800	58.32	54.22	52.813	52.11	56.88
23-12-2020	74	76	68	72	513716000	58.76	54.44	52.96	52.22	55.57
28-12-2020	73	79	71	75	813897500	59.26	54.69	53.127	52.345	58.64
29-12-2020	76	79	73	73	754606600	59.72	54.92	53.28	52.46	55.87
30-12-2020	74	75	71	72	402525400	60.16	55.14	53.427	52.57	54.48
04-01-2021	72	77	70	74	607961300	60.64	55.38	53.587	52.69	56.79
05-01-2021	75	76	73	74	269312200	61.12	55.62	53.747	52.81	56.79
06-01-2021	75	75	70	71	416612800	61.54	55.83	53.887	52.915	52.18
07-01-2021	71	75	71	73	475552700	62	56.06	54.04	53.03	54.81
08-01-2021	73	81	73	78	1385069300	62.56	56.34	54.227	53.17	60.65
11-01-2021	79	82	76	79	787176300	63.14	56.63	54.42	53.315	61.72
12-01-2021	79	80	76	77	313498800	63.68	56.9	54.6	53.45	58.32
13-01-2021	78	103	78	103	2147483647	64.74	57.43	54.953	53.715	76.47
14-01-2021	107	122	100	105	2147483647	65.84	57.98	55.32	53.99	77.29
15-01-2021	106	123	104	120	2147483647	67.24	58.68	55.787	54.34	82.28
18-01-2021	120	156	116	130	2147483647	68.84	59.48	56.32	54.74	84.69
19-01-2021	130	138	121	121	2147483647	70.24	60.19	56.793	55.095	74.82
20-01-2021	120	120	113	113	194654200	71.5	60.82	57.213	55.41	67.31
21-01-2021	106	111	106	106	358591300	72.62	61.38	57.587	55.69	61.49
22-01-2021	100	100	99	99	181549700	73.6	61.87	57.913	55.935	56.25
25-01-2021	93	93	93	93	61258200	74.46	62.3	58.2	56.15	52.15
26-01-2021	87	87	87	87	108915400	75.2	62.67	58.447	56.335	48.36
27-01-2021	81	81	81	81	33515400	75.82	62.98	58.653	56.49	44.85
28-01-2021	76	76	76	76	72511500	76.34	63.24	58.827	56.62	42.10
29-01-2021	71	71	71	71	65940400	76.76	63.45	58.967	56.725	39.50
01-02-2021	67	67	67	67	674423400	77.1	63.62	59.08	56.81	37.50
02-02-2021	63	76	63	63	2147483647	77.36	63.73	59.167	56.875	35.56
03-02-2021	65	65	59	60	1492884900	77.56	63.82	59.233	56.925	34.14
04-02-2021	60	64	56	56	1198094000	77.68	63.86	59.273	56.955	32.28
05-02-2021	57	65	55	63	2147483647	77.94	63.99	59.36	57.02	38.58
08-02-2021	63	67	63	66	1104142300	78.2	64.15	59.467	57.1	41.10
09-02-2021	67	71	64	65	1094297200	78.36	64.3	59.567	57.175	40.50
10-02-2021	66	67	65	66	289955200	78.24	64.46	59.673	57.255	41.42
11-02-2021	66	67	65	65	289231000	78.02	64.61	59.773	57.33	40.75
15-02-2021	66	67	64	65	223005300	77.9	64.76	59.873	57.405	40.75
16-02-2021	65	66	63	64	257163900	77.84	64.9	59.967	57.475	39.99
17-02-2021	64	64	60	61	497571200	77.8	65.01	60.04	57.53	37.72
18-02-2021	61	62	59	60	269847400	77.82	65.11	60.107	57.58	36.97
19-02-2021	59	60	56	58	832781700	77.56	65.19	60.16	57.62	35.44
22-02-2021	58	63	57	61	615559500	77.42	65.3	60.233	57.675	39.47
23-02-2021	65	65	60	62	316294100	77.26	65.42	60.313	57.735	40.80
24-02-2021	63	63	59	59	254453100	76.98	65.51	60.373	57.78	38.10
25-02-2021	60	65	60	65	561792800	76.88	65.66	60.473	57.855	45.82
26-02-2021	64	64	61	61	777444800	76.72	65.77	60.547	57.91	42.05
01-03-2021	62	64	61	62	536660000	76.54	65.89	60.627	57.97	43.31
02-03-2021	63	64	61	62	241565700	76.38	66.01	60.707	58.03	43.31
03-03-2021	62	63	60	61	372785300	76.2	66.12	60.78	58.085	42.25
04-03-2021	62	62	60	61	391919000	75.76	66.23	60.853	58.14	42.25
05-03-2021	61	61	59	60	175132200	75.34	66.33	60.92	58.19	41.08
08-03-2021	60	61	58	59	345630000	74.96	66.42	60.98	58.235	39.90
09-03-2021	59	60	58	59	202832800	74.68	66.5	61.04	58.28	39.90
10-03-2021	60	60	58	59	95008200	74.42	66.59	61.1	58.325	39.90
12-03-2021	60	65	60	61	909000000	74.14	66.7	61.173	58.38	43.94
15-03-2021	62	64	61	61	330925300	73.9	66.81	61.247	58.435	43.94
16-03-2021	61	62	59	60	218140100	73.66	66.91	61.313	58.485	42.29
17-03-2021	61	61	59	60	239408600	73.38	67.01	61.38	58.535	42.29
18-03-2021	61	63	59	61	503254200	73.12	67.12	61.453	58.59	44.70
19-03-2021	61	65	61	62	695945200	72.94	67.24	61.533	58.65	47.07
22-03-2021	63	68	62	68	1356625500	72.84	67.42	61.653	58.74	58.58
23-03-2021	68	77	68	73	2147483647	72.74	67.65	61.807	58.855	65.34
24-03-2021	71	72	68	68	788870200	72.52	67.83	61.927	58.945	55.57
25-03-2021	66	67	64	65	864066000	72.28	67.98	62.027	59.02	50.68
26-03-2021	65	66	62	65	562675200	71.52	68.13	62.127	59.095	50.68
29-03-2021	66	66	61	61	359704500	70.64	68.24	62.2	59.15	44.60
30-03-2021	61	63	59	60	257168600	69.44	68.34	62.267	59.2	43.21
31-03-2021	61	63	58	59	458213200	68.02	68.43	62.327	59.245	41.80
01-04-2021	60	62	59	60	256844100	66.8	68.52	62.393	59.295	43.77
05-04-2021	61	62	60	60	165503900	65.74	68.62	62.46	59.345	43.77
06-04-2021	61	61	59	60	131428000	64.82	68.72	62.527	59.395	43.77
07-04-2021	61	61	59	60	119018200	64.04	68.82	62.593	59.445	43.77
08-04-2021	60	63	60	63	421986600	63.44	68.95	62.68	59.51	50.54
09-04-2021	63	63	61	62	200631300	62.94	69.07	62.76	59.57	48.44
12-04-2021	62	63	59	60	254824700	62.52	69.17	62.827	59.62	44.48
13-04-2021	60	61	59	59	119434100	62.18	69.26	62.887	59.665	42.60
14-04-2021	59	61	59	60	186360200	61.96	69.36	62.953	59.715	45.10
15-04-2021	60	61	59	60	179768500	61.82	69.46	63.02	59.765	45.10
16-04-2021	60	61	59	61	110192700	61.78	69.57	63.08	59.82	47.73
19-04-2021	61	62	60	61	157739200	61.8	69.68	63.147	59.875	47.73
20-04-2021	61	62	60	62	150285400	61.92	69.8	63.213	59.935	50.49
21-04-2021	61	62	60	62	92288700	61.9	69.92	63.293	59.995	50.49
22-04-2021	62	65	61	65	560619300	61.88	70.04	63.393	60.07	58.17
23-04-2021	65	67	62	65	500288400	61.88	70.12	63.493	60.145	58.17
26-04-2021	65	65	63	64	166159500	61.84	70.04	63.587	60.215	54.88
27-04-2021	64	65	61	62	272029600	61.78	69.9	63.667	60.275	48.92
28-04-2021	63	63	60	61	154222000	61.7	69.8	63.74	60.33	46.22
29-04-2021	61	63	61	62	165597200	61.66	69.75	63.82	60.39	49.24
30-04-2021	62	64	61	63	275721500	61.7	69.75	63.907	60.455	52.13
03-05-2021	63	67	62	67	790403100	61.84	69.83	64.02	60.54	61.57
04-05-2021	68	69	64	65	528015500	61.98	69.77	64.12	60.615	55.66
05-05-2021	65	66	63	63	194730400	62.02	69.72	64.207	60.68	50.45
06-05-2021	63	65	63	64	159558000	62.06	69.66	64.3	60.75	52.83
07-05-2021	64	65	63	63	229168500	62.14	69.56	64.387	60.815	50.23
10-05-2021	64	64	61	62	237034300	62.08	69.48	64.467	60.875	47.70
11-05-2021	62	64	61	63	369093500	62.12	69.42	64.553	60.94	50.39
17-05-2021	63	65	60	60	357801100	62.08	69.31	64.62	60.99	43.22
18-05-2021	60	63	60	62	124961800	62.08	69.23	64.7	61.05	48.48
19-05-2021	62	63	60	61	158944700	62.08	69.14	64.773	61.105	46.18
20-05-2021	61	62	60	60	205597900	62.06	68.91	64.84	61.155	43.93
21-05-2021	61	62	60	60	134303800	62.06	68.7	64.907	61.205	43.93
24-05-2021	61	62	59	59	224104700	62.06	68.51	64.967	61.25	41.58
25-05-2021	60	62	59	61	388403800	62.1	68.39	65.033	61.305	47.61
27-05-2021	61	62	60	60	308940000	62.12	68.27	65.1	61.355	45.10
28-05-2021	60	62	60	60	149541700	62.1	68.12	65.167	61.405	45.10
31-05-2021	61	61	59	60	228866300	62.08	67.99	65.233	61.455	45.10
02-06-2021	61	63	60	61	587030900	62.1	67.88	65.307	61.51	48.49
03-06-2021	62	65	61	61	835163400	62.12	67.75	65.38	61.565	48.49
04-06-2021	62	62	60	61	171929400	62.12	67.62	65.453	61.62	48.49
07-06-2021	61	62	60	60	171014600	62.08	67.51	65.52	61.67	45.02
08-06-2021	60	64	60	61	644479500	61.94	67.39	65.593	61.725	48.96
09-06-2021	62	63	60	61	451596000	61.7	67.22	65.667	61.78	48.96
10-06-2021	60	61	60	60	233720900	61.54	67.03	65.733	61.83	45.20
11-06-2021	61	66	60	63	1400047400	61.5	66.89	65.82	61.895	56.08
14-06-2021	64	64	61	61	342889200	61.42	66.47	65.893	61.95	49.09
15-06-2021	61	62	60	61	415433400	61.42	66.03	65.967	62.005	49.09
16-06-2021	61	62	60	61	154223900	61.44	65.44	66.04	62.06	49.09
17-06-2021	61	62	60	60	104716200	61.46	64.74	66.107	62.11	45.54
18-06-2021	61	61	57	58	677879500	61.42	64.11	66.153	62.15	39.40
21-06-2021	57	59	57	58	211400500	61.38	63.56	66.207	62.19	39.40
22-06-2021	59	60	58	59	147428200	61.36	63.09	66.267	62.235	43.79
23-06-2021	59	63	59	60	761211000	61.36	62.7	66.333	62.285	47.86
24-06-2021	61	61	59	59	243456800	61.28	62.36	66.393	62.33	44.40
25-06-2021	60	61	59	59	206503400	61.22	62.08	66.453	62.375	44.40
28-06-2021	60	63	58	58	235336800	61.18	61.85	66.507	62.415	40.97
29-06-2021	59	60	58	59	272846300	61.18	61.68	66.567	62.46	45.51
30-06-2021	60	64	58	60	1191870100	61.18	61.57	66.633	62.51	49.68
01-07-2021	60	62	60	60	377451700	61.18	61.5	66.7	62.56	49.68
02-07-2021	61	62	60	60	231199600	61.16	61.47	66.767	62.6	49.68
05-07-2021	61	61	59	60	158973200	61.14	61.47	66.833	62.645	49.68
06-07-2021	60	61	60	60	203406800	61.1	61.51	66.9	62.685	49.68
07-07-2021	61	61	59	59	166210800	61.04	61.47	66.96	62.73	44.72
08-07-2021	60	60	59	59	109152200	60.92	61.4	67	62.775	44.72
09-07-2021	60	61	58	60	561079100	60.82	61.35	67.02	62.825	50.45
12-07-2021	60	61	58	59	488026800	60.72	61.28	66.933	62.87	45.38
13-07-2021	59	60	58	58	242280300	60.64	61.21	66.813	62.91	40.95
14-07-2021	58	59	56	57	324776800	60.56	61.13	66.72	62.945	37.06
15-07-2021	57	58	57	57	86670000	60.46	61.06	66.653	62.98	37.06
16-07-2021	57	58	57	58	74274600	60.36	61.03	66.62	63.02	43.31
19-07-2021	58	58	57	57	72193500	60.16	61	66.607	63.055	39.13
21-07-2021	57	58	55	57	347561500	60	60.99	66.513	63.09	39.13
22-07-2021	57	59	56	59	141134600	59.92	60.97	66.453	63.135	50.27
23-07-2021	59	59	57	57	82784000	59.78	60.92	66.367	63.17	41.99
26-07-2021	57	58	57	57	159702000	59.66	60.9	66.26	63.205	41.99
27-07-2021	57	58	56	56	101474100	59.54	60.81	66.167	63.235	38.33
28-07-2021	56	58	56	56	72428000	59.4	60.76	66.08	63.265	38.33
29-07-2021	56	59	56	58	257230200	59.36	60.72	65.993	63.305	48.71
30-07-2021	58	58	56	57	130635800	59.26	60.67	65.907	63.34	44.66
02-08-2021	57	58	57	58	106897900	59.2	60.64	65.827	63.38	49.20
03-08-2021	58	58	56	57	123921500	59.14	60.6	65.653	63.415	45.21
04-08-2021	57	58	56	57	109480900	59.08	60.57	65.493	63.45	45.21
05-08-2021	57	57	56	57	111931400	59.04	60.55	65.353	63.485	45.21
06-08-2021	57	57	56	57	226358000	58.96	60.53	65.247	63.515	45.21
09-08-2021	57	57	55	55	234056800	58.86	60.49	65.133	63.54	37.10
10-08-2021	55	55	52	53	612404300	58.72	60.41	64.987	63.555	31.09
12-08-2021	53	57	53	55	281108400	58.62	60.35	64.867	63.58	41.32
13-08-2021	55	56	53	54	190607000	58.48	60.29	64.747	63.6	38.26
16-08-2021	54	55	53	55	112402300	58.36	60.24	64.62	63.625	42.82
18-08-2021	55	56	54	54	112202300	58.22	60.17	64.487	63.645	39.67
19-08-2021	54	55	52	53	152377300	58.08	60.08	64.367	63.66	36.75
20-08-2021	53	54	52	53	90981600	57.92	59.93	64.233	63.675	36.75
23-08-2021	53	54	52	54	95618600	57.78	59.74	64.073	63.695	41.72
24-08-2021	54	55	53	53	83187400	57.64	59.59	63.9	63.71	38.47
25-08-2021	53	54	53	54	38618300	57.46	59.48	63.747	63.73	43.23
26-08-2021	54	54	52	53	116766600	57.3	59.36	63.413	63.745	39.90
27-08-2021	53	54	52	52	127654600	57.12	59.27	63.06	63.755	36.85
30-08-2021	54	56	53	55	376987900	57	59.22	62.627	63.78	49.37
31-08-2021	54	56	53	54	214319000	56.88	59.17	62.12	63.8	46.09
01-09-2021	54	56	54	54	91577500	56.8	59.11	61.673	63.815	46.09
02-09-2021	55	55	53	53	123220800	56.7	59.04	61.273	63.83	42.79
03-09-2021	53	56	53	56	288759800	56.64	59	60.94	63.86	53.54
06-09-2021	55	57	55	56	102725100	56.56	58.96	60.653	63.89	53.54
07-09-2021	56	57	55	56	107902100	56.5	58.89	60.407	63.92	53.54
08-09-2021	56	57	55	55	119375600	56.42	58.82	60.193	63.945	49.66
09-09-2021	55	56	54	55	85120500	56.36	58.77	60.02	63.97	49.66
10-09-2021	55	56	54	54	79804800	56.26	58.72	59.873	63.99	45.80
13-09-2021	54	55	53	54	138753900	56.14	58.66	59.76	64.01	45.80
14-09-2021	55	55	54	54	52314900	56.02	58.6	59.673	64.03	45.80
15-09-2021	54	56	54	54	141258800	55.9	58.53	59.613	64.05	45.80
16-09-2021	54	55	54	54	91000100	55.78	58.46	59.573	64.07	45.80
17-09-2021	54	55	53	55	73602900	55.68	58.39	59.567	64.095	51.28
20-09-2021	53	55	53	53	62149500	55.56	58.3	59.5	64.11	42.11
21-09-2021	53	54	53	54	54051800	55.46	58.19	59.42	64.115	47.20
22-09-2021	53	54	53	53	56583400	55.32	58.07	59.34	64.095	43.12
23-09-2021	54	55	53	53	119519800	55.2	57.96	59.253	64	43.12
24-09-2021	53	58	53	56	584708600	55.16	57.9	59.193	63.9	56.26
27-09-2021	56	58	56	56	279925200	55.14	57.85	59.133	63.825	56.26
28-09-2021	58	68	58	68	2147483647	55.36	57.91	59.16	63.83	78.89
29-09-2021	66	70	64	64	1524094100	55.48	57.92	59.18	63.835	66.53
30-09-2021	62	71	62	66	2147483647	55.66	57.91	59.22	63.87	69.14
01-10-2021	66	69	65	68	637266800	55.88	57.94	59.287	63.855	71.52
04-10-2021	70	88	70	84	2147483647	56.38	58.15	59.44	63.935	82.91
05-10-2021	88	99	85	91	2147483647	57.06	58.42	59.633	64.04	85.61
06-10-2021	96	102	91	92	2147483647	57.76	58.71	59.853	64.135	85.96
07-10-2021	88	88	86	86	229313100	58.36	58.95	59.993	64.215	74.50
08-10-2021	80	86	80	86	2147483647	58.96	59.18	60.16	64.3	74.50
11-10-2021	87	94	82	94	2147483647	59.68	59.52	60.373	64.415	78.86
12-10-2021	97	97	91	93	1813392600	60.4	59.83	60.58	64.53	77.08
13-10-2021	93	94	87	87	1515929700	60.98	60.09	60.753	64.615	67.30
14-10-2021	88	89	85	88	416517800	61.6	60.37	60.933	64.64	68.03
15-10-2021	88	90	86	87	626070200	62.2	60.64	61.113	64.67	66.44
18-10-2021	87	89	83	86	788391000	62.78	60.91	61.293	64.71	64.81
19-10-2021	87	88	83	83	520718300	63.3	61.13	61.453	64.76	60.03
21-10-2021	82	83	78	78	861340900	63.76	61.31	61.58	64.79	53.03
22-10-2021	73	75	73	74	1118884900	64.18	61.45	61.667	64.785	48.18
25-10-2021	76	78	74	75	494176100	64.58	61.6	61.76	64.795	49.43
26-10-2021	76	78	75	75	404105700	65	61.74	61.86	64.81	49.43
27-10-2021	75	78	74	75	522095800	65.4	61.88	61.96	64.815	49.43
28-10-2021	75	75	70	71	417795200	65.74	61.98	62.027	64.8	44.13
29-10-2021	70	73	69	72	276442400	66.12	62.1	62.093	64.805	45.70
01-11-2021	71	74	69	73	481438700	66.52	62.22	62.127	64.805	47.29
02-11-2021	71	73	69	70	338600000	66.84	62.31	62.107	64.765	43.20
03-11-2021	70	73	70	73	235279100	67.24	62.44	62.14	64.735	48.04
04-11-2021	75	78	73	74	779066700	67.64	62.55	62.2	64.72	49.58
05-11-2021	74	74	70	71	233251500	68	62.65	62.24	64.56	45.24
08-11-2021	71	73	69	71	380476700	68.38	62.75	62.307	64.39	45.24
09-11-2021	72	74	71	72	327168100	68.72	62.86	62.387	64.15	47.04
10-11-2021	72	73	70	71	290533500	69.06	62.97	62.467	63.855	45.44
11-11-2021	73	73	70	71	184809500	69.4	63.1	62.54	63.605	45.44
12-11-2021	71	72	70	70	133354100	69.74	63.22	62.607	63.39	43.71
15-11-2021	70	71	66	66	550559900	69.94	63.29	62.647	63.19	37.57
16-11-2021	66	68	65	66	163186700	70.14	63.35	62.687	63.025	37.57
17-11-2021	66	68	66	67	212609200	70.36	63.43	62.713	62.895	40.01
18-11-2021	67	68	65	66	257640400	70.58	63.5	62.74	62.79	38.39
19-11-2021	66	69	63	69	509882400	70.86	63.61	62.8	62.73	45.51
22-11-2021	69	70	67	69	219750600	71.16	63.71	62.867	62.695	45.51
23-11-2021	70	72	69	71	318678200	71.5	63.82	62.94	62.695	49.99
24-11-2021	71	73	70	71	280414300	71.84	63.93	63.013	62.715	49.99
25-11-2021	71	72	69	71	165210000	72.18	64.04	63.08	62.755	49.99
26-11-2021	70	70	67	67	314863100	72.44	64.11	63.12	62.79	41.48
29-11-2021	65	67	64	65	126707200	72.64	64.16	63.14	62.835	38.00
30-11-2021	65	67	64	66	177730900	72.9	64.23	63.167	62.85	40.68
01-12-2021	67	69	65	65	166132700	73.12	64.29	63.167	62.845	38.87
02-12-2021	65	71	65	68	436506800	73.42	64.37	63.187	62.86	46.55
03-12-2021	68	69	67	68	126185400	73.72	64.46	63.213	62.87	46.55
06-12-2021	69	69	66	67	171868800	73.94	64.55	63.247	62.88	44.40
07-12-2021	67	68	65	67	169023000	74.16	64.65	63.287	62.89	44.40
08-12-2021	67	71	66	68	232321200	74.16	64.76	63.327	62.91	47.23
09-12-2021	68	70	68	68	136667700	74.24	64.86	63.36	62.945	47.23
10-12-2021	68	71	67	69	203654300	74.3	64.98	63.373	62.99	50.18
13-12-2021	70	74	69	71	346576400	74.36	65.12	63.413	63.055	55.53
14-12-2021	71	72	68	70	159297400	74.08	65.23	63.46	63.1	52.49
15-12-2021	71	72	69	69	235594800	73.64	65.35	63.493	63.135	49.58
16-12-2021	69	71	68	68	164599600	73.16	65.46	63.527	63.18	46.78
17-12-2021	68	70	67	69	105819500	72.82	65.59	63.573	63.2	49.83
20-12-2021	69	69	67	67	63424800	72.44	65.7	63.6	63.23	44.35
21-12-2021	67	69	67	67	75271400	71.9	65.79	63.647	63.255	44.35
22-12-2021	67	68	65	65	191363500	71.34	65.87	63.667	63.27	39.34
23-12-2021	65	67	65	66	128283000	70.92	65.95	63.7	63.295	42.82
24-12-2021	66	67	64	66	130391900	70.48	66.04	63.74	63.32	42.82
27-12-2021	66	66	63	64	155814100	70.02	66.11	63.767	63.34	37.79
28-12-2021	64	67	64	65	245146500	69.6	66.19	63.807	63.37	41.49
29-12-2021	66	67	64	67	156400100	69.28	66.29	63.847	63.41	48.13
30-12-2021	66	68	65	67	160605200	69.06	66.41	63.893	63.45	48.13
03-01-2022	67	67	64	66	158396300	68.9	66.54	63.933	63.475	45.16
04-01-2022	66	67	65	66	51962500	68.72	66.65	63.973	63.5	45.16
05-01-2022	67	68	66	67	170662800	68.56	66.78	64.013	63.535	48.83
06-01-2022	67	67	65	67	109781800	68.4	66.9	64.053	63.57	48.83
07-01-2022	67	70	66	68	252942000	68.34	67.04	64.1	63.605	52.51
10-01-2022	68	69	66	67	127930800	68.24	67.18	64.147	63.63	48.73
11-01-2022	68	70	67	67	139635400	68.12	67.32	64.187	63.625	48.73
12-01-2022	69	69	66	67	213490400	68.06	67.45	64.227	63.595	48.73
13-01-2022	67	68	66	66	154155400	67.92	67.58	64.267	63.585	44.72
14-01-2022	67	68	66	67	161749400	67.78	67.71	64.293	63.595	49.22
17-01-2022	67	68	63	63	532930800	67.62	67.81	64.307	63.585	36.43
18-01-2022	64	64	59	60	394727300	67.4	67.89	64.3	63.58	30.11
19-01-2022	59	66	58	64	330962500	67.24	67.98	64.32	63.6	44.05
20-01-2022	64	67	64	65	224966400	67.12	68.09	64.353	63.63	46.90
21-01-2022	65	68	64	67	226384500	67.04	68.22	64.413	63.665	52.15
24-01-2022	67	73	66	73	907348100	67.1	68.42	64.513	63.73	63.74
25-01-2022	72	73	68	68	475862100	67.14	68.54	64.573	63.77	52.36
26-01-2022	69	72	68	70	253259200	67.22	68.68	64.64	63.82	55.76
27-01-2022	70	81	70	80	1780838100	67.48	68.92	64.78	63.905	68.05
28-01-2022	80	80	75	76	802710500	67.68	69.13	64.893	63.975	60.78
31-01-2022	77	79	74	76	375197300	67.82	69.34	65.013	64.055	60.78
02-02-2022	76	80	75	77	492548200	67.98	69.57	65.133	64.145	61.96
03-02-2022	77	83	75	80	1258816400	68.16	69.83	65.267	64.245	65.32
04-02-2022	80	85	79	81	976449300	68.36	70.1	65.407	64.35	66.39
07-02-2022	81	83	77	78	633068800	68.5	70.34	65.527	64.435	60.38
08-02-2022	78	81	77	78	433077700	68.72	70.58	65.647	64.52	60.38
09-02-2022	80	81	78	80	442067400	69.02	70.83	65.78	64.61	62.97
10-02-2022	81	82	78	79	453443500	69.28	71.09	65.913	64.695	60.83
11-02-2022	84	84	78	82	705530500	69.62	71.37	66.067	64.78	64.71
14-02-2022	81	83	80	81	480474800	69.88	71.65	66.207	64.86	62.49
15-02-2022	82	88	81	86	1210593900	70.24	71.98	66.387	64.97	68.34
16-02-2022	86	89	84	85	726832300	70.6	72.27	66.567	65.085	66.12
17-02-2022	85	87	80	80	733808000	70.86	72.51	66.72	65.18	56.27
18-02-2022	75	75	75	75	250607400	71	72.58	66.84	65.245	48.49
21-02-2022	70	70	70	70	225892200	71.04	72.64	66.92	65.28	42.21
22-02-2022	70	70	66	66	273772500	70.98	72.64	66.98	65.275	37.97
23-02-2022	62	63	62	62	281234300	70.8	72.58	67.013	65.26	34.27
24-02-2022	58	58	58	58	548415400	70.56	72.32	67.007	65.235	31.01
25-02-2022	54	54	54	54	933455300	70.26	71.95	66.987	65.185	28.13
01-03-2022	51	51	51	51	2147483647	69.92	71.54	66.947	65.125	26.16
02-03-2022	50	56	50	52	2147483647	69.58	71.2	66.92	65.075	27.97
04-03-2022	53	59	53	58	1323436304	69.4	70.92	66.933	65.05	37.79
07-03-2022	60	62	58	60	2147483647	69.26	70.58	66.947	65.05	40.70
08-03-2022	61	61	56	56	2127844300	69.08	70.21	66.94	65.02	36.98
09-03-2022	56	56	53	54	1475732500	68.84	69.88	66.913	64.985	35.25
10-03-2022	54	57	52	53	1554599100	68.58	69.53	66.887	64.95	34.38
11-03-2022	53	55	52	53	859667100	68.36	69.19	66.86	64.915	34.38
14-03-2022	54	55	52	53	1188987900	68.12	68.86	66.833	64.885	34.38
15-03-2022	53	53	51	52	1178482300	67.82	68.55	66.8	64.84	33.35
16-03-2022	51	53	51	53	344231200	67.54	68.3	66.787	64.805	35.43
17-03-2022	52	56	52	56	1578973100	67.34	68.12	66.807	64.785	41.33
18-03-2022	57	57	54	55	980161200	67.12	67.92	66.807	64.76	40.02
21-03-2022	55	61	54	60	2147483647	66.98	67.77	66.847	64.755	48.78
22-03-2022	59	63	59	61	2147483647	66.86	67.63	66.887	64.755	50.34
23-03-2022	60	62	58	59	1115035000	66.68	67.51	66.92	64.745	47.24
24-03-2022	59	61	58	58	655563900	66.5	67.37	66.953	64.735	45.72
25-03-2022	60	60	56	58	631260600	66.32	67.22	66.987	64.72	45.72
28-03-2022	58	59	56	58	713354000	66.14	67.1	67.013	64.705	45.72
29-03-2022	59	59	55	56	1144459500	65.94	66.93	67.033	64.685	42.32
30-03-2022	55	59	55	58	427109800	65.76	66.77	67.06	64.66	46.59
31-03-2022	57	59	57	58	324935900	65.66	66.64	67.093	64.645	46.59
01-04-2022	57	59	57	59	730225200	65.64	66.52	67.14	64.635	48.79
04-04-2022	58	59	57	58	497930000	65.52	66.38	67.16	64.62	46.72
05-04-2022	58	61	57	60	1396278900	65.42	66.27	67.2	64.62	51.19
06-04-2022	60	66	60	64	2147483647	65.36	66.2	67.267	64.65	58.65
07-04-2022	65	66	63	63	2055263400	65.16	66.13	67.333	64.675	56.33
08-04-2022	64	67	63	65	1623923500	65.1	66.12	67.393	64.705	59.76
11-04-2022	66	70	65	67	2147483647	65.04	66.13	67.467	64.74	62.89
12-04-2022	66	70	66	68	2147483647	64.8	66.14	67.547	64.785	64.39
13-04-2022	69	73	68	69	2147483647	64.66	66.17	67.64	64.835	65.87
14-04-2022	69	70	67	67	1629372500	64.48	66.15	67.72	64.88	60.46
18-04-2022	68	68	64	64	1459657600	64.22	66.1	67.787	64.905	53.37
19-04-2022	62	63	60	60	1938803400	63.82	65.99	67.827	64.905	45.69
20-04-2022	60	64	60	62	912715400	63.44	65.9	67.88	64.915	49.59
21-04-2022	63	64	61	61	390975100	63.1	65.8	67.927	64.92	47.74
22-04-2022	60	62	57	57	1998747400	62.68	65.7	67.947	64.905	41.13
25-04-2022	57	58	54	55	1148771600	62.18	65.6	67.947	64.88	38.28
26-04-2022	56	56	53	54	1189301000	61.68	65.48	67.953	64.855	36.90
27-04-2022	54	58	53	56	1531638900	61.16	65.39	67.967	64.84	41.44
28-04-2022	56	57	55	57	825770400	60.68	65.28	67.993	64.825	43.63
09-05-2022	61	63	57	62	2147483647	60.2	65.22	68.053	64.84	53.06
10-05-2022	59	60	57	59	1610866900	59.68	65.14	68.073	64.845	47.88
11-05-2022	59	60	57	58	1136507600	59.24	65.05	68.087	64.85	46.26
12-05-2022	58	58	55	55	1728328200	58.84	64.92	68	64.84	41.70
13-05-2022	55	56	53	56	1195576200	58.56	64.8	67.947	64.83	43.70
17-05-2022	57	58	55	57	960184500	58.38	64.68	67.887	64.83	45.69
18-05-2022	57	57	55	56	450864700	58.26	64.53	67.807	64.825	44.01
19-05-2022	56	56	54	55	901995500	58.2	64.38	67.613	64.805	42.33
20-05-2022	55	56	54	55	888849600	58.22	64.24	67.373	64.795	42.33
23-05-2022	56	56	54	54	453914400	58.28	64.1	67.12	64.78	40.54
24-05-2022	55	55	54	55	344762100	58.34	63.96	66.913	64.775	43.13
25-05-2022	54	57	54	56	1127948500	58.3	63.85	66.713	64.775	45.69
27-05-2022	56	57	54	56	1139284500	58.22	63.74	66.46	64.765	45.69
30-05-2022	56	56	55	56	494693500	58.22	63.65	66.213	64.76	45.69
31-05-2022	56	58	55	58	1487942500	58.3	63.57	66.02	64.76	51.16
02-06-2022	59	59	57	58	779425700	58.4	63.49	65.82	64.765	51.16
03-06-2022	58	58	57	57	702332000	58.48	63.42	65.62	64.765	48.34
06-06-2022	57	57	56	57	281962300	58.56	63.34	65.427	64.765	48.34
07-06-2022	57	59	56	58	1139005100	58.68	63.25	65.26	64.77	51.44
08-06-2022	57	59	57	58	606085300	58.78	63.16	65.127	64.785	51.44
09-06-2022	58	61	57	59	1800160700	58.84	63.09	65.027	64.815	54.61
10-06-2022	59	59	57	58	686702300	58.9	63.01	64.913	64.83	51.03
13-06-2022	56	57	55	56	912221900	58.82	62.9	64.787	64.84	44.71
14-06-2022	56	57	55	56	275864700	58.72	62.79	64.66	64.845	44.71
15-06-2022	56	61	56	59	2147483647	58.72	62.7	64.58	64.87	54.51
16-06-2022	59	63	59	61	2147483647	58.78	62.64	64.507	64.91	59.65
17-06-2022	60	65	59	64	2147483647	58.9	62.61	64.447	64.965	65.87
20-06-2022	66	73	65	72	1037671204	59.18	62.66	64.46	65.055	76.35
21-06-2022	74	74	69	71	2147483647	59.48	62.71	64.447	65.145	73.32
22-06-2022	66	71	66	67	2147483647	59.66	62.71	64.4	65.21	62.61
23-06-2022	68	68	63	65	2147483647	59.8	62.73	64.36	65.27	58.05
24-06-2022	75	75	63	66	914572500	59.94	62.79	64.327	65.34	59.64
27-06-2022	66	69	65	66	1837957300	60.1	62.81	64.287	65.395	59.64
28-06-2022	67	67	63	65	2147483647	60.2	62.81	64.247	65.45	57.13
29-06-2022	63	67	61	67	2002398000	60.26	62.81	64.22	65.515	60.69
30-06-2022	68	69	66	67	777045600	60.34	62.75	64.2	65.585	60.69
01-07-2022	67	68	65	66	1031630200	60.36	62.73	64.2	65.635	57.90
04-07-2022	65	68	62	66	1515308800	60.34	62.69	64.2	65.685	57.90
05-07-2022	67	72	66	70	2147483647	60.38	62.59	64.22	65.755	65.29
06-07-2022	69	70	67	69	814220900	60.38	62.52	64.24	65.825	62.34
07-07-2022	69	72	68	70	2147483647	60.44	62.46	64.247	65.9	64.09
08-07-2022	71	72	69	71	1618108100	60.58	62.4	64.26	65.985	65.79
11-07-2022	71	73	69	73	2147483647	60.84	62.33	64.273	66.08	68.97
12-07-2022	73	79	72	79	160568104	61.18	62.31	64.327	66.205	76.13
13-07-2022	79	79	74	75	2147483647	61.46	62.28	64.353	66.31	65.31
14-07-2022	76	78	75	75	633356300	61.82	62.25	64.407	66.415	65.31
15-07-2022	76	76	74	75	1187644300	62.22	62.2	64.473	66.515	65.31
18-07-2022	76	77	75	76	424851300	62.66	62.17	64.54	66.63	66.78
19-07-2022	77	80	77	79	2082206200	63.12	62.14	64.633	66.755	70.79
20-07-2022	80	83	80	83	2147483647	63.64	62.16	64.733	66.905	75.11
21-07-2022	82	84	81	84	1416146900	64.08	62.14	64.84	67.06	76.06
22-07-2022	84	87	83	86	2147483647	64.62	62.15	64.967	67.21	77.88
25-07-2022	86	94	86	94	160179904	65.34	62.29	65.147	67.4	83.34
26-07-2022	93	108	93	107	1235285708	66.38	62.61	65.407	67.595	88.37
27-07-2022	107	117	104	109	2147483647	67.44	63	65.68	67.82	88.92
28-07-2022	109	113	102	113	300319904	68.56	63.47	65.973	68.055	89.95
29-07-2022	113	122	112	114	2147483647	69.72	63.99	66.26	68.285	90.20
01-08-2022	113	118	110	115	2147483647	70.92	64.56	66.56	68.44	90.45
02-08-2022	115	118	113	115	2147483647	72.12	65.17	66.867	68.56	90.45
03-08-2022	115	116	107	107	2147483647	73.18	65.73	67.127	68.635	73.07
04-08-2022	100	108	100	101	1204702104	74.1	66.22	67.34	68.71	63.26
05-08-2022	105	107	100	106	1850364700	75.1	66.7	67.6	68.81	67.21
08-08-2022	107	116	107	113	2147483647	76.24	67.23	67.907	68.905	71.79
09-08-2022	114	142	113	141	2147483647	77.94	68.08	68.413	69.145	82.38
10-08-2022	140	144	131	132	823297204	79.42	68.86	68.853	69.37	72.90
11-08-2022	136	145	133	143	387363404	81.12	69.76	69.367	69.645	76.47
12-08-2022	155	173	133	134	1490613104	82.66	70.57	69.833	69.88	68.53
15-08-2022	124	134	124	130	2147483647	84.12	71.34	70.267	70.1	65.28
16-08-2022	123	137	123	135	2147483647	85.66	72.17	70.72	70.36	67.36
18-08-2022	136	147	135	144	643148104	87.38	73.08	71.233	70.69	70.76
19-08-2022	144	148	134	138	1124022504	88.96	73.9	71.713	71.01	65.84
22-08-2022	139	140	133	136	1604637200	90.52	74.71	72.18	71.315	64.24
23-08-2022	137	146	137	145	2147483647	92.3	75.56	72.7	71.665	68.01
24-08-2022	150	150	142	150	2147483647	94.18	76.45	73.253	72.04	69.91
25-08-2022	149	178	149	174	489786508	96.48	77.6	73.96	72.555	76.98
26-08-2022	184	184	163	172	2147483647	98.7	78.74	74.66	73.055	75.39
29-08-2022	168	177	166	171	787070904	100.84	79.87	75.353	73.545	74.56
30-08-2022	172	173	159	161	194910608	102.62	80.9	75.98	74	66.67
31-08-2022	158	168	152	168	907371504	104.56	82.02	76.66	74.475	69.13
01-09-2022	180	180	166	169	1633281604	106.6	83.13	77.34	74.95	69.48
02-09-2022	170	190	170	177	712712408	108.84	84.32	78.1	75.48	72.17
05-09-2022	178	198	177	197	2147483647	111.46	85.7	79.013	76.11	77.52
06-09-2022	246	246	198	216	119801708	114.46	87.28	80.027	76.83	81.21
07-09-2022	220	220	202	208	2147483647	117.32	88.76	80.98	77.515	75.58
08-09-2022	208	208	195	202	1706875304	120.02	90.14	81.88	78.17	71.58
09-09-2022	198	200	186	192	2147483647	122.52	91.43	82.673	78.78	65.36
12-09-2022	193	212	190	210	2147483647	125.4	92.88	83.62	79.5	70.35
13-09-2022	210	214	200	204	2147483647	128.16	94.25	84.513	80.19	66.89
14-09-2022	216	220	192	197	1029440104	130.7	95.54	85.293	80.84	63.00
15-09-2022	198	199	189	190	2147483647	133.12	96.75	86.053	81.46	59.28
16-09-2022	189	192	177	179	444163308	135.3	97.87	86.74	82.01	53.90
19-09-2022	181	184	168	168	2147483647	137.24	98.91	87.347	82.505	49.10
20-09-2022	170	174	157	167	2147483647	139.12	99.98	87.927	82.985	48.67
21-09-2022	168	170	157	157	2147483647	140.68	100.93	88.433	83.415	44.53
22-09-2022	147	158	147	157	2147483647	142.32	101.89	88.96	83.845	44.53
23-09-2022	147	0	0	147	2147483647	143.76	102.79	89.42	84.245	40.53
26-09-2022	137	0	0	137	2147483647	145	103.61	89.8	84.605	36.95
27-09-2022	128	142	128	141	2022590704	146.3	104.48	90.213	84.98	39.26
28-09-2022	137	141	132	132	2147483647	147.36	105.24	90.547	85.315	36.06
29-09-2022	133	141	131	133	2147483647	148.36	106	90.893	85.64	36.68
30-09-2022	133	138	127	137	2147483647	149.42	106.75	91.233	85.985	39.21
03-10-2022	136	142	135	142	2147483647	150.54	107.58	91.613	86.36	42.31
04-10-2022	145	153	145	153	341199404	151.72	108.53	92.1	86.79	48.53
05-10-2022	155	167	155	166	877129704	152.9	109.64	92.707	87.28	54.74
06-10-2022	166	171	162	164	2147483647	154	110.72	93.333	87.76	53.67
07-10-2022	172	185	167	186	2147483647	155.46	112.01	94.133	88.345	62.40
10-10-2022	199	199	173	176	2147483647	156.7	113.21	94.893	88.87	57.13
11-10-2022	177	187	164	164	485288008	157.68	114.3	95.6	89.34	51.51
12-10-2022	174	174	156	168	1522107304	158.74	115.43	96.36	89.835	53.16
13-10-2022	174	177	164	170	2147483647	160	116.59	97.153	90.345	54.01
14-10-2022	172	175	160	162	2147483647	161.22	117.66	97.887	90.81	50.11
17-10-2022	162	164	151	163	592688404	162.36	118.73	98.587	91.29	50.59
18-10-2022	166	172	162	169	2147483647	163.48	119.86	99.313	91.8	53.48
19-10-2022	168	171	166	167	1326478600	164	120.97	100.053	92.31	52.38
20-10-2022	167	181	167	179	97362504	164.94	122.18	100.887	92.875	57.97
21-10-2022	185	185	176	182	2147483647	165.72	123.42	101.747	93.455	59.26
24-10-2022	183	190	175	188	2147483647	166.8	124.73	102.647	94.075	61.78
25-10-2022	190	194	185	190	130808204	168	126.06	103.56	94.7	62.61
26-10-2022	190	194	186	189	2147483647	169.08	127.37	104.473	95.31	61.88
27-10-2022	189	192	186	189	1867852200	169.98	128.68	105.38	95.92	61.88
28-10-2022	190	191	181	185	2147483647	170.92	129.94	106.24	96.515	58.73
31-10-2022	185	192	183	189	2147483647	171.98	131.25	107.133	97.13	60.88
01-11-2022	186	188	180	183	2147483647	172.74	132.52	107.953	97.71	56.16
02-11-2022	185	185	176	180	2147483647	173.34	133.76	108.747	98.275	53.91
03-11-2022	191	191	178	181	2147483647	173.48	134.98	109.56	98.84	54.57
04-11-2022	180	180	169	173	2147483647	173.5	136.1	110.327	99.37	48.63
07-11-2022	175	181	168	178	2147483647	173.64	137.24	111.127	99.925	52.14
08-11-2022	180	186	168	185	2147483647	174.12	138.37	111.973	100.515	56.60
09-11-2022	185	190	183	185	2147483647	174.46	139.51	112.833	101.11	56.60
10-11-2022	183	188	179	187	2147483647	174.82	140.71	113.693	101.71	57.90
11-11-2022	192	194	184	185	2147483647	174.98	141.91	114.54	102.32	56.09
14-11-2022	183	188	179	180	1415250400	174.64	143.05	115.347	102.92	51.73
15-11-2022	181	183	174	176	2147483647	173.84	144.15	116.133	103.48	48.49
16-11-2022	180	181	174	176	1642854200	173.2	145.26	116.907	104.035	48.49
17-11-2022	175	178	172	175	1228750300	172.66	146.34	117.647	104.575	47.62
18-11-2022	176	181	174	181	1642244900	172.44	147.48	118.433	105.115	53.04
21-11-2022	183	187	179	186	1851155100	171.96	148.68	119.24	105.705	57.03
22-11-2022	188	191	184	188	2147483647	171.64	149.9	120.047	106.295	58.55
23-11-2022	188	195	188	195	2147483647	171.6	151.15	120.893	106.87	63.42
24-11-2022	195	198	186	189	2147483647	171.58	152.35	121.693	107.435	57.21
25-11-2022	189	192	184	185	1570629000	171.7	153.5	122.48	107.98	53.46
28-11-2022	179	184	173	179	2147483647	171.92	154.58	123.247	108.49	48.34
29-11-2022	179	185	178	185	1546614800	172.28	155.7	124.08	109.015	53.17
30-11-2022	186	187	181	182	2147483647	172.78	156.73	124.88	109.52	50.62
01-12-2022	185	186	182	184	989485500	173.32	157.82	125.7	110.05	52.26
02-12-2022	184	185	181	181	776430300	174	158.88	126.527	110.565	49.60
05-12-2022	182	182	170	171	2147483647	174.68	159.84	127.3	111.02	41.92
06-12-2022	171	175	167	171	1604149000	175.28	160.79	128.08	111.48	41.92
07-12-2022	172	175	171	171	758619000	176.06	161.71	128.847	111.925	41.92
08-12-2022	171	174	163	173	1443565500	176.86	162.61	129.62	112.385	44.08
09-12-2022	174	177	171	172	935147600	177.56	163.49	130.353	112.815	43.22
12-12-2022	172	177	169	176	735499100	178.24	164.39	131.133	113.27	47.65
13-12-2022	175	179	174	175	803136600	178.68	165.2	131.913	113.745	46.67
14-12-2022	176	178	172	175	483514100	178.86	165.88	132.713	114.245	46.67
15-12-2022	175	176	173	174	439633000	179.06	166.53	133.5	114.765	45.58
16-12-2022	174	174	170	172	347472800	178.78	167.12	134.267	115.295	43.40
19-12-2022	170	172	167	167	513247800	178.6	167.65	135.007	115.82	38.45
20-12-2022	167	171	164	164	684686400	178.6	168.14	135.733	116.35	35.81
21-12-2022	164	167	162	166	426471500	178.56	168.65	136.473	116.91	38.83
22-12-2022	166	169	166	168	326863100	178.52	169.26	137.233	117.495	41.77
23-12-2022	168	173	166	171	486744000	178.7	169.96	138.007	118.09	45.97
26-12-2022	171	173	168	169	345285100	178.82	170.59	138.76	118.645	43.71
27-12-2022	170	171	168	168	293652600	178.8	171.14	139.507	119.185	42.58
28-12-2022	168	169	163	164	396591000	178.74	171.37	140.227	119.725	38.31
29-12-2022	164	166	161	164	466197700	178.44	171.69	140.933	120.275	38.31
30-12-2022	166	166	161	161	319416500	178.02	171.87	141.62	120.815	35.24
02-01-2023	164	164	158	161	312323600	177.48	172.14	142.313	121.355	35.24
03-01-2023	163	168	161	166	583035200	177	172.5	143.04	121.92	43.93
04-01-2023	168	168	155	155	1089289400	176.32	172.7	143.687	122.435	33.34
05-01-2023	153	155	145	145	2147483647	175.44	172.71	144.267	122.895	26.97
06-01-2023	146	150	144	148	466731500	174.7	172.81	144.86	123.355	31.21
09-01-2023	148	151	138	138	1126423700	173.68	172.83	145.393	123.77	25.83
10-01-2023	138	144	132	142	1343954800	172.86	172.8	145.967	124.18	30.96
11-01-2023	143	149	137	147	913583900	172.2	172.77	146.573	124.61	36.84
12-01-2023	145	149	141	142	1100117200	171.42	172.45	147.127	125.025	33.75
13-01-2023	144	147	143	144	624816300	170.84	172.17	147.68	125.455	36.06
16-01-2023	145	148	142	147	578522900	170.22	171.93	148.233	125.9	39.48
17-01-2023	147	153	146	148	1252379200	169.48	171.8	148.74	126.35	40.62
18-01-2023	148	152	147	149	585058700	168.76	171.61	149.26	126.815	41.80
19-01-2023	148	151	147	150	325628000	168.02	171.42	149.813	127.275	43.02
20-01-2023	150	160	148	158	1310929700	167.48	171.23	150.433	127.775	51.73
24-01-2023	163	163	153	158	1771214000	167.04	170.84	151.047	128.27	51.73
25-01-2023	158	162	154	159	982806500	166.7	170.27	151.667	128.775	52.77
26-01-2023	169	169	155	155	911874900	166.28	169.74	152.267	129.25	48.27
27-01-2023	155	158	154	155	471053600	165.88	169.27	152.853	129.705	48.27
30-01-2023	157	160	154	154	521454700	165.34	168.89	153.433	130.16	47.10
31-01-2023	153	156	151	153	565838400	164.68	168.32	154.013	130.6	45.91
01-02-2023	153	158	151	155	947842600	164.02	167.83	154.607	131.04	48.71
02-02-2023	156	159	153	155	563340600	163.22	167.41	155.173	131.475	48.71
03-02-2023	155	156	146	147	1379091800	162.38	166.98	155.693	131.865	39.27
06-02-2023	146	149	140	142	1290845500	161.52	166.61	156.173	132.24	34.74
07-02-2023	147	149	145	146	549481300	160.86	166.39	156.673	132.65	40.64
08-02-2023	147	149	143	143	326048500	160.02	166.15	157.14	133.065	37.87
09-02-2023	142	143	139	139	578070100	159.16	165.97	157.54	133.45	34.50
10-02-2023	138	138	134	137	619973900	158.22	165.77	157.953	133.83	32.92
13-02-2023	137	141	137	137	336178500	157.34	165.67	158.367	134.23	32.92
14-02-2023	139	147	137	146	1042825500	156.84	165.76	158.84	134.685	45.85
15-02-2023	147	149	143	144	815188700	156.3	165.79	159.293	135.135	43.83
16-02-2023	148	148	140	141	496742700	155.7	165.88	159.707	135.56	40.92
17-02-2023	140	143	139	142	537745600	155.08	165.97	160.1	135.985	42.29
20-02-2023	142	143	136	139	688510300	154.42	165.99	160.467	136.37	39.33
21-02-2023	140	141	136	135	578604200	153.6	165.92	160.793	136.75	35.74
22-02-2023	137	139	133	133	473235100	152.76	165.72	161.053	137.125	34.06
23-02-2023	133	137	133	135	512830200	151.96	165.41	161.24	137.525	37.23
24-02-2023	137	137	134	135	648955400	151.18	165.12	161.413	137.92	37.23
27-02-2023	135	138	134	134	403195100	150.42	164.6	161.553	138.305	36.22
28-02-2023	134	138	134	136	516020500	149.8	164.2	161.7	138.705	39.74
01-03-2023	136	137	133	134	386850400	149.2	163.9	161.827	139.1	37.51
02-03-2023	134	135	133	135	142811700	148.58	163.57	161.96	139.5	39.34
03-03-2023	135	137	133	133	273933000	147.88	163.2	162.133	139.895	37.01
06-03-2023	134	135	126	128	982307600	147.02	162.86	162.313	140.26	31.90
07-03-2023	128	131	123	124	654118600	146.12	162.47	162.433	140.6	28.52
08-03-2023	122	126	120	123	453921300	145.22	162.01	162.5	140.935	27.72
09-03-2023	124	128	124	126	304060000	144.46	161.6	162.4	141.285	33.68
10-03-2023	126	131	125	129	363200900	143.76	161.1	162.38	141.64	39.08
13-03-2023	129	132	124	130	286918600	143.14	160.58	162.293	142	40.82
14-03-2023	129	130	122	123	538558200	142.38	159.93	162.22	142.33	33.61
15-03-2023	123	126	123	126	346233400	141.58	159.29	162.193	142.675	38.61
16-03-2023	124	125	117	118	811735800	140.84	158.58	162.08	142.975	31.75
17-03-2023	121	127	118	124	652621200	140.42	157.93	161.947	143.305	40.32
20-03-2023	123	124	118	120	240217100	139.86	157.28	161.827	143.61	36.98
21-03-2023	119	123	119	121	274649400	139.52	156.6	161.727	143.925	38.36
24-03-2023	121	124	120	123	266674600	139.14	156	161.58	144.26	41.12
27-03-2023	123	129	122	129	436779300	138.78	155.49	161.44	144.625	48.57
28-03-2023	130	138	129	136	773355100	138.66	155.04	161.187	145.01	55.62
29-03-2023	140	140	133	133	1004433900	138.44	154.64	160.927	145.37	52.31
30-03-2023	135	135	125	126	783215300	138.02	154.12	160.627	145.68	45.50
31-03-2023	126	129	124	126	380227600	137.58	153.53	160.393	145.95	45.50
03-04-2023	127	134	127	131	531087800	137.22	152.99	160.147	146.25	50.81
04-04-2023	133	137	131	131	854381000	136.84	152.43	159.893	146.57	50.81
05-04-2023	131	133	129	132	253411100	136.32	151.9	159.593	146.905	51.89
06-04-2023	130	133	130	130	293795700	135.76	151.4	159.147	147.225	49.54
10-04-2023	130	130	124	125	278876400	135.08	150.89	158.54	147.52	44.14
11-04-2023	124	126	123	125	282769400	134.48	150.38	157.987	147.82	44.14
12-04-2023	125	126	118	121	432293400	133.8	149.84	157.447	148.09	40.09
13-04-2023	121	124	119	122	351916900	133.16	149.25	156.98	148.365	41.54
14-04-2023	120	122	119	121	246134800	132.52	148.6	156.387	148.64	40.49
17-04-2023	121	122	120	120	165726300	131.82	147.92	155.827	148.91	39.41
18-04-2023	120	123	120	121	167363800	131.14	147.18	155.32	149.165	41.10
26-04-2023	122	125	121	123	265637800	130.66	146.52	154.873	149.435	44.42
27-04-2023	122	123	121	123	95672600	130.28	145.9	154.5	149.7	44.42
28-04-2023	123	123	120	121	135926100	129.78	145.32	154.187	149.95	41.69
02-05-2023	121	123	114	117	647978700	129.26	144.64	153.853	150.17	36.82
03-05-2023	115	118	113	116	238235000	128.8	143.98	153.58	150.355	35.70
04-05-2023	115	116	113	114	215948900	128.34	143.28	153.293	150.55	33.50
05-05-2023	114	114	107	108	1378370000	127.76	142.55	153.033	150.715	27.93
08-05-2023	138	138	112	118	260301900	127.2	142.02	152.907	150.93	44.48
09-05-2023	121	123	118	121	233015600	126.74	141.52	152.773	151.155	48.32
10-05-2023	120	124	120	123	227619100	126.38	141.04	152.713	151.375	50.76
11-05-2023	123	123	121	122	246011300	125.98	140.53	152.64	151.57	49.50
12-05-2023	121	123	121	121	161799300	125.62	140.02	152.533	151.755	48.21
15-05-2023	123	123	121	122	206381800	125.36	139.48	152.4	151.935	49.62
16-05-2023	127	132	126	127	944596100	125.24	139	152.227	152.1	56.07
17-05-2023	123	125	118	121	390911600	124.96	138.46	151.927	152.17	48.11
19-05-2023	121	121	117	117	235109700	124.6	137.89	151.613	152.21	43.66
22-05-2023	119	119	115	118	194921700	124.28	137.35	151.16	152.235	45.03
23-05-2023	118	120	116	116	234081100	123.88	136.84	150.76	152.245	42.79
24-05-2023	117	117	114	114	121504600	123.48	136.34	150.427	152.24	40.62
25-05-2023	113	113	109	109	380199300	122.96	135.77	150.033	152.21	35.73
26-05-2023	108	113	106	106	311720900	122.42	135.15	149.607	152.205	33.15
29-05-2023	105	108	99	103	1005899700	121.92	134.47	149.213	152.215	30.76
30-05-2023	100	103	98	99	403848100	121.42	133.77	148.787	152.18	27.87
31-05-2023	99	100	94	95	621267900	120.86	133.04	148.293	152.09	25.32
05-06-2023	90	109	90	105	838370100	120.44	132.45	147.88	151.91	40.11
06-06-2023	109	113	109	111	677724500	120.08	131.92	147.427	151.805	46.91
07-06-2023	111	115	106	108	273763100	119.64	131.39	146.933	151.63	44.21
08-06-2023	113	113	109	111	196116000	119.4	130.89	146.42	151.515	47.47
09-06-2023	113	115	111	112	279959000	119.12	130.35	145.9	151.425	48.55
12-06-2023	115	117	112	112	190811900	119	129.92	145.387	151.31	48.55
13-06-2023	114	116	109	110	186007600	118.72	129.57	144.86	151.14	46.34
14-06-2023	112	114	111	113	185049500	118.58	129.22	144.38	151.015	50.01
15-06-2023	114	116	111	115	384857600	118.46	128.99	143.887	150.91	52.35
16-06-2023	116	117	112	113	243351200	118.26	128.7	143.42	150.75	49.84
19-06-2023	112	114	110	112	266087700	117.92	128.35	142.967	150.56	48.58
20-06-2023	113	115	112	113	144254100	117.46	128.06	142.513	150.255	49.94
21-06-2023	115	118	113	116	508947200	117.12	127.78	142.133	149.975	53.88
22-06-2023	118	118	115	115	183084800	116.9	127.46	141.713	149.695	52.40
23-06-2023	113	114	112	114	76185200	116.66	127.12	141.24	149.46	50.89
26-06-2023	112	114	112	114	180946600	116.32	126.77	140.767	149.19	50.89
27-06-2023	114	117	113	116	453145400	116.02	126.43	140.293	148.925	53.96
03-07-2023	116	118	115	117	245157500	115.72	126.02	139.84	148.625	55.46
04-07-2023	117	119	115	117	136864600	115.46	125.61	139.42	148.225	55.46
05-07-2023	116	122	115	120	619357600	115.36	125.22	139.047	147.745	59.99
06-07-2023	120	130	120	128	802306100	115.42	124.95	138.727	147.345	69.03
07-07-2023	126	127	123	124	388485000	115.48	124.64	138.387	146.955	61.54
10-07-2023	124	127	123	125	198075100	115.54	124.35	138.013	146.62	62.63
11-07-2023	125	131	125	129	794657100	115.7	124.11	137.633	146.215	66.70
12-07-2023	130	130	126	128	361468700	115.86	123.84	137.233	145.835	64.80
13-07-2023	128	129	124	127	504968900	115.98	123.56	136.78	145.485	62.87
14-07-2023	127	135	127	134	981312400	116.2	123.43	136.413	145.205	69.68
17-07-2023	135	137	133	135	774352500	116.44	123.36	136.08	144.985	70.51
18-07-2023	138	138	132	132	411154100	116.66	123.22	135.767	144.805	64.77
20-07-2023	134	140	134	138	583264100	117.08	123.17	135.453	144.66	70.03
21-07-2023	142	143	139	142	604066300	117.6	123.2	135.187	144.585	72.93
24-07-2023	144	144	141	144	377722400	118.2	123.27	134.92	144.52	74.27
25-07-2023	140	144	138	140	643575300	118.84	123.3	134.647	144.485	67.11
26-07-2023	137	141	137	140	405500400	119.28	123.24	134.44	144.5	67.11
27-07-2023	141	142	138	139	251480400	119.64	123.19	134.227	144.49	65.29
31-07-2023	133	134	127	128	659437100	119.74	123.06	133.94	144.47	49.39
01-08-2023	128	131	127	129	275890200	119.88	122.93	133.647	144.45	50.56
02-08-2023	128	133	128	131	381506100	120.08	122.85	133.373	144.42	52.93
03-08-2023	130	134	130	132	403301400	120.28	122.82	133.08	144.37	54.11
04-08-2023	134	136	132	133	313265000	120.4	122.82	132.8	144.27	55.31
07-08-2023	134	134	130	132	251382300	120.62	122.79	132.513	144.1	53.79
08-08-2023	133	136	132	133	340902200	120.94	122.77	132.24	143.945	55.12
09-08-2023	135	135	128	131	351568400	121.2	122.74	131.967	143.67	51.90
10-08-2023	130	133	129	132	285168000	121.52	122.7	131.733	143.45	53.37
11-08-2023	131	132	129	131	216039700	121.86	122.67	131.513	143.285	51.67
14-08-2023	133	137	131	137	692389300	122.42	122.69	131.32	143.13	59.91
15-08-2023	138	140	136	140	444484600	123.1	122.76	131.133	142.98	63.28
16-08-2023	140	141	136	138	481664200	123.8	122.86	130.913	142.86	59.68
18-08-2023	136	139	135	135	289574800	124.52	122.97	130.687	142.72	54.65
21-08-2023	139	150	139	150	2147483647	125.62	123.24	130.567	142.625	68.80
22-08-2023	162	186	143	144	1208193600	126.4	123.42	130.433	142.51	60.65
23-08-2023	153	153	143	145	782348100	127.08	123.58	130.307	142.34	61.47
24-08-2023	144	146	140	142	592738200	127.76	123.7	130.18	142.14	57.59
25-08-2023	140	142	139	139	340958500	128.32	123.86	130.033	141.895	53.93
28-08-2023	140	144	139	142	287657700	128.92	124.02	129.873	141.655	56.88
29-08-2023	144	144	141	143	320858100	129.54	124.27	129.793	141.425	57.85
30-08-2023	145	145	139	140	385626700	130.14	124.43	129.76	141.18	53.94
31-08-2023	140	141	136	138	339591400	130.64	124.61	129.693	140.945	51.44
01-09-2023	140	142	138	141	274447900	131.16	124.81	129.713	140.705	54.82
04-09-2023	142	146	141	144	979905400	131.78	125.02	129.727	140.51	57.97
05-09-2023	145	148	144	145	1021378600	132.44	125.18	129.713	140.335	59.00
06-09-2023	145	148	144	147	880720500	133.12	125.29	129.747	140.165	61.05
07-09-2023	146	146	143	143	635405200	133.66	125.39	129.74	140.015	55.11
08-09-2023	143	145	143	143	466074900	134.22	125.56	129.713	139.84	55.11
11-09-2023	144	146	143	144	516947900	134.82	125.74	129.687	139.635	56.34
12-09-2023	143	143	137	138	741903000	135.3	125.81	129.613	139.4	47.86
13-09-2023	136	138	130	131	1030428200	135.6	125.81	129.487	139.12	40.25
14-09-2023	131	135	131	133	605849100	135.92	125.82	129.32	138.86	43.04
15-09-2023	136	137	130	136	1006391900	136.3	125.88	129.173	138.64	47.03
18-09-2023	138	138	135	137	166414300	136.64	126	129.027	138.445	48.33
19-09-2023	138	140	134	139	307320400	136.86	126.14	128.92	138.26	50.93
20-09-2023	140	141	138	139	229127200	137.16	126.32	128.813	138.08	50.93
21-09-2023	139	139	136	138	201533500	137.42	126.48	128.707	137.865	49.48
22-09-2023	137	141	135	140	369587600	137.64	126.67	128.62	137.635	52.39
25-09-2023	139	140	137	139	110995100	137.86	126.86	128.513	137.39	50.81
26-09-2023	141	141	137	138	195332400	138.08	127.03	128.4	137.105	49.22
27-09-2023	136	137	135	136	93176900	138.12	127.16	128.327	136.84	46.12
29-09-2023	137	139	137	137	65152100	138.16	127.3	128.293	136.6	47.89
10-10-2023	131	132	129	130	108826400	138.12	127.39	128.187	136.355	38.38
11-10-2023	131	132	129	130	82018500	137.96	127.52	128.1	136.08	38.38
12-10-2023	130	130	125	127	253528700	137.66	127.63	128.02	135.805	34.93
13-10-2023	126	129	125	125	115035100	137.28	127.74	127.94	135.51	32.81
16-10-2023	125	128	125	127	166785200	137.02	127.93	127.873	135.24	36.93
17-10-2023	127	128	125	126	90222000	136.74	128.01	127.74	135.015	35.75
18-10-2023	126	126	122	126	211925800	136.48	128.06	127.62	134.79	35.75
19-10-2023	125	126	122	123	65909200	136.38	128.06	127.5	134.55	32.17
20-10-2023	123	123	118	121	275471000	136.22	128.05	127.36	134.29	30.02
23-10-2023	121	125	118	120	98940800	136	128.04	127.233	134.03	28.97
24-10-2023	120	120	118	118	61990600	135.72	128	127.12	133.74	26.95
25-10-2023	120	120	117	118	103884500	135.42	127.91	127.02	133.455	26.95
26-10-2023	118	119	113	114	190455900	135.06	127.84	126.88	133.15	23.20
27-10-2023	113	117	113	116	122988700	134.72	127.83	126.753	132.86	28.56
30-10-2023	115	117	111	113	138239400	134.36	127.78	126.613	132.565	25.66
31-10-2023	112	114	108	112	301458100	133.96	127.74	126.453	132.29	24.76
01-11-2023	112	113	107	108	272432500	133.5	127.68	126.28	132.01	21.51
02-11-2023	108	110	107	109	108234500	132.94	127.68	126.107	131.725	24.19
03-11-2023	109	113	108	112	193717300	132.38	127.74	125.967	131.445	31.72
06-11-2023	111	114	111	112	217286800	131.86	127.83	125.86	131.15	31.72
07-11-2023	112	112	106	109	511880000	131.34	127.93	125.76	130.85	28.45
08-11-2023	109	109	106	107	100090000	130.48	128.05	125.653	130.545	26.48
09-11-2023	108	109	105	107	157641300	129.74	128.07	125.527	130.26	26.48
10-11-2023	106	109	106	108	146649900	129	128.04	125.387	129.98	29.31
13-11-2023	108	113	107	110	284930500	128.36	128.06	125.253	129.725	34.72
14-11-2023	111	114	110	111	169403600	127.8	128.06	125.173	129.475	37.31
15-11-2023	113	114	111	112	207610800	127.2	128.06	125.08	129.205	39.87
16-11-2023	112	113	111	112	83395300	126.58	128.06	125.04	128.99	39.87
17-11-2023	112	112	110	110	82788300	125.98	128.06	124.947	128.815	36.42
20-11-2023	111	113	109	111	124637500	125.44	128.04	124.887	128.63	39.25
21-11-2023	112	112	109	110	101987200	124.82	127.99	124.813	128.49	37.45
22-11-2023	111	112	108	108	291263300	124.1	127.94	124.713	128.32	34.09
23-11-2023	109	110	108	109	177555200	123.38	127.91	124.58	128.13	37.13
24-11-2023	109	110	105	107	332413500	122.58	127.85	124.387	127.955	33.78
27-11-2023	107	108	105	107	253852200	121.86	127.76	124.213	127.77	33.78
28-11-2023	107	113	106	111	428405600	121.22	127.72	124.113	127.59	45.25
29-11-2023	110	113	108	108	339793300	120.5	127.66	123.993	127.39	39.70
30-11-2023	104	109	102	105	804901300	119.84	127.57	123.82	127.17	35.06
01-12-2023	103	105	97	99	1066446800	119.2	127.4	123.607	126.915	28.01
04-12-2023	99	105	99	102	695553600	118.58	127.25	123.407	126.635	35.04
05-12-2023	103	104	99	101	376255800	117.88	127.09	123.213	126.35	33.86
06-12-2023	101	101	95	97	583161300	117.08	126.86	123.027	126.04	29.55
07-12-2023	101	101	96	97	478591700	116.24	126.55	122.84	125.75	29.55
08-12-2023	98	100	97	97	402525400	115.4	126.28	122.68	125.46	29.55
11-12-2023	98	98	90	91	791459600	114.46	125.94	122.473	125.145	23.86
12-12-2023	91	92	87	90	484349100	113.46	125.55	122.267	124.83	23.06
13-12-2023	89	89	85	87	520223000	112.42	125.14	122.047	124.49	20.81
14-12-2023	86	89	86	88	328799600	111.42	124.75	121.827	124.155	23.49
15-12-2023	87	93	86	92	1047869400	110.54	124.33	121.62	123.88	33.21
18-12-2023	90	92	88	89	310009900	109.58	123.87	121.393	123.615	30.12
19-12-2023	89	90	85	86	492011100	108.7	123.41	121.16	123.315	27.38
20-12-2023	87	88	85	86	381109600	107.82	122.89	120.953	123.03	27.38
21-12-2023	87	88	85	86	211235500	107	122.33	120.753	122.765	27.38
22-12-2023	85	87	85	85	190646500	106.2	121.74	120.56	122.505	26.38
27-12-2023	85	88	85	87	331431500	105.4	121.21	120.42	122.255	31.75
28-12-2023	88	88	86	86	162140900	104.6	120.67	120.207	121.955	30.55
29-12-2023	87	87	84	87	336636500	103.82	120.15	119.98	121.67	33.26
02-01-2024	85	97	85	95	949365100	103.26	119.82	119.793	121.44	50.09
03-01-2024	94	103	94	97	2147483647	102.78	119.5	119.627	121.215	53.26
04-01-2024	99	101	97	99	755038300	102.36	119.18	119.48	121.015	56.25
05-01-2024	99	102	98	98	466917600	101.96	118.84	119.32	120.83	54.38
08-01-2024	100	100	95	96	369429000	101.52	118.47	119.113	120.645	50.73
09-01-2024	97	98	93	96	468173500	101.16	118.11	118.947	120.45	50.73
10-01-2024	97	100	95	95	699345100	100.74	117.73	118.8	120.25	48.84
11-01-2024	96	97	91	92	473885900	100.32	117.34	118.627	120.04	43.57
12-01-2024	91	94	91	93	226948900	99.94	116.95	118.473	119.825	45.67
15-01-2024	93	96	93	95	293611300	99.68	116.59	118.347	119.63	49.71
16-01-2024	96	96	94	94	207962700	99.38	116.16	118.247	119.425	47.80
17-01-2024	95	95	93	93	141411300	99	115.69	118.16	119.225	45.90
18-01-2024	94	97	93	96	298588900	98.68	115.27	118.113	119.065	52.06
19-01-2024	98	98	93	93	284240900	98.36	114.85	118.073	118.91	46.37
22-01-2024	95	95	92	93	168257900	98.08	114.28	118.06	118.76	46.37
23-01-2024	93	94	90	91	277639300	97.76	113.75	117.967	118.585	42.76
24-01-2024	91	92	87	89	286447200	97.38	113.19	117.82	118.385	39.45
25-01-2024	88	92	88	90	242131800	96.98	112.67	117.7	118.185	41.87
26-01-2024	92	92	89	90	140086100	96.56	112.18	117.56	118.02	41.87
29-01-2024	89	90	85	85	406570800	96.02	111.61	117.38	117.815	33.99
30-01-2024	86	90	86	88	233625800	95.54	111.06	117.22	117.665	41.15
31-01-2024	89	91	88	90	217469100	95.14	110.56	117.087	117.495	45.40
01-02-2024	91	92	88	89	166031500	94.7	110.07	116.927	117.34	43.70
02-02-2024	90	90	86	86	244207700	94.22	109.52	116.733	117.165	38.98
05-02-2024	87	88	86	87	176676100	93.8	108.95	116.56	116.985	41.26
06-02-2024	86	87	85	86	159198400	93.34	108.36	116.387	116.77	39.67
07-02-2024	86	87	85	85	104243900	92.9	107.74	116.2	116.515	38.08
12-02-2024	85	87	85	85	188584600	92.46	107.16	115.993	116.275	38.08
13-02-2024	87	93	87	90	687191000	92.04	106.63	115.827	116.095	49.72
15-02-2024	93	95	90	90	446777700	91.68	106.09	115.667	115.915	49.72
16-02-2024	90	91	88	88	306870600	91.34	105.59	115.493	115.7	45.73
19-02-2024	88	89	85	85	372860400	91.06	105.13	115.287	115.47	40.49
20-02-2024	86	87	85	86	167532200	90.74	104.66	115.08	115.24	42.84
21-02-2024	87	87	85	86	149029700	90.44	104.16	114.873	115.02	42.84
22-02-2024	86	90	86	88	346149800	90.26	103.67	114.66	114.835	47.65
23-02-2024	89	90	87	89	342161900	90.1	103.17	114.4	114.655	49.91
26-02-2024	89	91	88	91	290226000	89.98	102.69	114.18	114.505	54.18
27-02-2024	90	92	89	89	414305900	89.94	102.2	113.94	114.34	49.63
28-02-2024	89	90	86	89	469365100	89.92	101.69	113.673	114.18	49.63
29-02-2024	88	90	86	89	529113300	89.96	101.19	113.413	114.025	49.63
01-03-2024	88	88	85	87	284932800	89.94	100.68	113.147	113.855	44.91
04-03-2024	87	88	85	86	350855600	89.82	100.18	112.827	113.67	42.72
05-03-2024	86	88	85	88	411372300	89.8	99.69	112.513	113.495	48.16
07-03-2024	90	94	89	93	754681700	89.94	99.32	112.253	113.355	58.71
08-03-2024	94	94	90	91	179100500	90.04	98.93	111.94	113.225	53.98
13-03-2024	90	90	87	87	186728700	90.06	98.53	111.573	113.08	45.99
14-03-2024	87	89	87	88	91521200	90.12	98.16	111.2	112.95	48.06
15-03-2024	88	88	86	87	80486200	90.12	97.76	110.847	112.845	46.16
18-03-2024	86	88	86	86	84374500	90.12	97.36	110.487	112.685	44.27
19-03-2024	87	88	86	86	84481500	90.1	96.96	110.133	112.51	44.27
20-03-2024	87	87	84	85	308273700	89.9	96.58	109.847	112.32	42.26
21-03-2024	85	87	85	86	182914900	89.68	96.23	109.56	112.14	44.95
22-03-2024	86	87	85	86	94052500	89.42	95.89	109.26	111.965	44.95
25-03-2024	86	87	85	86	99766700	89.18	95.57	108.953	111.785	44.95
26-03-2024	86	87	85	85	100976700	88.96	95.24	108.633	111.575	42.48
27-03-2024	86	86	84	85	188583400	88.74	94.95	108.32	111.395	42.48
28-03-2024	85	86	84	85	81398600	88.54	94.64	108	111.235	42.48
01-04-2024	83	84	76	80	507615800	88.3	94.31	107.66	111.045	31.63
02-04-2024	80	84	79	82	223352000	88.08	94.01	107.327	110.875	38.41
03-04-2024	83	86	82	84	347798600	87.86	93.77	107.013	110.725	44.35
04-04-2024	83	86	83	86	85959300	87.7	93.54	106.673	110.61	49.58
05-04-2024	83	85	83	83	124540600	87.5	93.25	106.293	110.495	43.04
16-04-2024	85	88	84	87	214270500	87.32	93	105.953	110.415	52.11
17-04-2024	86	88	85	86	300362500	87.18	92.77	105.627	110.35	49.97
18-04-2024	84	85	83	84	126046100	87	92.54	105.187	110.295	45.91
19-04-2024	84	85	81	84	428411500	86.86	92.31	104.787	110.19	45.91
22-04-2024	84	88	84	86	182418700	86.8	92.09	104.393	110.065	50.57
23-04-2024	87	108	87	102	2147483647	87.04	92.01	104.127	110.035	71.64
24-04-2024	103	111	99	106	2147483647	87.36	91.96	103.907	110.01	74.56
25-04-2024	109	111	103	105	1758122100	87.76	91.89	103.66	109.975	72.55
26-04-2024	103	104	96	97	1218641500	87.94	91.74	103.353	109.9	58.87
29-04-2024	97	99	95	98	421001500	88.1	91.62	103.073	109.84	59.89
30-04-2024	101	102	98	98	688334100	88.28	91.49	102.807	109.765	59.89
02-05-2024	99	100	97	98	242853000	88.52	91.37	102.52	109.68	59.89
03-05-2024	98	104	97	101	715123500	88.8	91.3	102.233	109.62	63.29
06-05-2024	101	102	100	101	223497100	89.1	91.22	101.94	109.565	63.29
07-05-2024	104	107	103	105	635914600	89.5	91.2	101.66	109.525	67.55
08-05-2024	104	104	100	103	703982000	89.86	91.16	101.393	109.46	63.58
13-05-2024	103	104	101	101	485208700	90.08	91.06	101.113	109.39	59.79
14-05-2024	100	101	96	97	794171700	90.22	90.95	100.8	109.305	53.00
15-05-2024	95	95	91	94	745318600	90.34	90.84	100.507	109.205	48.54
16-05-2024	94	95	93	95	233639600	90.54	90.8	100.267	109.1	50.05
17-05-2024	94	95	91	93	295311300	90.68	90.71	100	108.98	47.08
20-05-2024	93	97	92	95	639454600	90.86	90.65	99.727	108.87	50.26
21-05-2024	95	95	92	92	229121700	90.94	90.6	99.427	108.73	45.81
22-05-2024	94	94	92	93	140523300	91.02	90.56	99.12	108.555	47.48
27-05-2024	91	94	91	93	168278600	91.06	90.52	98.813	108.4	47.48
28-05-2024	92	93	90	91	245493000	91.1	90.52	98.5	108.23	44.31
29-05-2024	90	93	88	92	390918600	91.16	90.54	98.18	108.045	46.24

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%