CENT

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2002	57	60	57	60	50000
03-01-2002	57	57	57	57	181500
04-01-2002	57	60	57	60	125000
07-01-2002	60	60	57	57	420000
08-01-2002	57	60	57	57	292500
09-01-2002	57	62	57	60	618000
10-01-2002	60	65	57	62	988500
11-01-2002	60	62	57	62	3696500
14-01-2002	62	65	60	62	2805000
15-01-2002	60	62	60	62	202500
16-01-2002	62	65	62	62	742500
17-01-2002	62	72	62	72	4845500
18-01-2002	72	80	72	80	3807500
21-01-2002	80	82	80	82	947500
22-01-2002	80	80	72	72	2081000					63.64
23-01-2002	72	72	70	70	30500					60.67
25-01-2002	70	70	70	70	10000					60.67
28-01-2002	67	67	67	67	1000					56.11
29-01-2002	70	70	65	65	105000					53.24
30-01-2002	65	67	60	60	457500					46.80
31-01-2002	60	65	60	60	890000					46.80
01-02-2002	60	65	60	60	2012000					46.80
04-02-2002	60	60	60	60	10000					46.80
05-02-2002	60	70	60	70	2302500					59.87
06-02-2002	67	70	65	65	359000					52.87
07-02-2002	65	65	60	60	376000					46.96
08-02-2002	60	62	60	62	224000					49.40
11-02-2002	62	62	60	60	30000					47.07
13-02-2002	60	67	60	62	3656500					49.63
14-02-2002	62	62	57	57	441000					43.92
15-02-2002	57	60	57	57	732500					43.92
18-02-2002	57	57	55	55	1187000					41.69
19-02-2002	55	55	52	55	514000					41.69
20-02-2002	55	55	50	50	223000					36.35
21-02-2002	52	52	50	52	655500					39.68
25-02-2002	52	52	45	45	898500					33.15
26-02-2002	45	48	45	47	7826000					36.37
27-02-2002	47	50	47	50	5895000					40.97
28-02-2002	50	55	50	52	4867500					43.88
01-03-2002	47	50	47	50	1300000					41.67
04-03-2002	50	50	40	42	2165000					34.23
05-03-2002	41	44	41	43	7077000					35.77
06-03-2002	43	43	43	43	241500					35.77
07-03-2002	43	43	42	42	1059000					34.82
08-03-2002	42	43	42	43	10000					36.63
11-03-2002	41	41	41	41	169000					34.57
12-03-2002	42	42	42	42	5000					36.50
13-03-2002	41	41	41	41	5000					35.37
14-03-2002	41	41	41	41	10000					35.37
18-03-2002	40	42	40	42	547000	56.96				37.60
19-03-2002	42	45	41	45	2250000	56.66				43.85
20-03-2002	45	48	45	48	1109000	56.48				49.31
21-03-2002	48	49	48	49	1631000	56.26				51.02
22-03-2002	49	50	49	50	413500	56.12				52.74
25-03-2002	50	60	47	60	3389500	56.18				65.70
26-03-2002	60	67	57	67	3034000	56.32				71.58
27-03-2002	70	70	62	67	1318500	56.42				71.58
28-03-2002	67	70	67	70	341000	56.58				73.81
01-04-2002	67	77	65	77	2127000	56.88				78.12
02-04-2002	77	92	77	92	3348500	57.48				84.15
03-04-2002	92	97	90	92	1683500	58.08				84.15
04-04-2002	92	100	87	100	2991500	58.64				86.45
05-04-2002	102	107	100	102	633000	59.08				86.96
08-04-2002	105	109	102	107	569000	59.58				88.17
09-04-2002	107	112	107	109	1609000	60.32				88.62
10-04-2002	107	109	105	109	203000	61.1				88.62
11-04-2002	107	117	102	117	3006000	62.04				90.33
15-04-2002	117	117	114	117	74500	63.04				90.33
16-04-2002	117	119	117	119	342000	64.12				90.73
18-04-2002	119	124	112	119	1726000	65.3				90.73
19-04-2002	119	122	109	109	2086000	66.28				73.03
22-04-2002	107	109	107	109	40500	67.26				73.03
24-04-2002	109	114	102	102	1087500	68.1				63.04
25-04-2002	100	102	95	102	966500	68.74				63.04
26-04-2002	100	107	92	92	1348500	69.28				51.40
29-04-2002	92	92	85	87	410500	69.82				46.75
30-04-2002	85	100	77	100	935000	70.58				57.51
01-05-2002	100	102	85	87	1273000	71.12				47.23
02-05-2002	85	85	70	70	1469500	71.28				37.73
03-05-2002	70	75	62	67	569500	71.48				36.34
06-05-2002	62	70	55	57	1854000	71.48				32.10
07-05-2002	57	62	57	62	504000	71.62				36.12
08-05-2002	62	65	60	62	302500	71.76				36.12
10-05-2002	62	65	62	65	47500	72.06				38.64
13-05-2002	62	62	60	62	1325000	72.26				37.06
14-05-2002	60	62	50	55	1328000	72.46				33.62
15-05-2002	57	60	57	60	758500	72.72				38.05
16-05-2002	60	62	50	50	2989500	72.72				33.26
17-05-2002	50	50	47	50	308000	72.68				33.26
20-05-2002	50	50	47	50	68500	72.68				33.26
21-05-2002	50	50	50	50	525000	72.84				33.26
22-05-2002	47	50	47	50	31000	72.98				33.26
27-05-2002	50	52	47	47	2972500	73.06				31.54
28-05-2002	47	47	47	47	5000	73.16				31.54
30-05-2002	47	47	47	47	12500	73.24				31.54
11-06-2002	45	45	45	45	1500	73.32				30.24
25-06-2002	50	50	50	50	4500	73.48				37.23
08-07-2002	35	47	32	47	6000	73.6				34.96
21-08-2002	62	62	62	62	1000	74.02				51.01
26-08-2002	45	55	45	55	1000	74.28	65.62			45.38
02-09-2002	50	50	50	50	500	74.38	65.52			41.83
13-09-2002	32	47	32	47	2500	74.36	65.42			39.82
23-09-2002	47	47	42	47	14500	74.32	65.29			39.82
25-09-2002	40	40	40	40	16500	74.12	65.12			35.23
13-03-2003	40	40	40	40	4500	73.72	64.95			35.23
02-06-2003	40	40	40	40	43000	73.18	64.75			35.23
03-06-2003	40	40	40	40	13000	72.64	64.53			35.23
05-06-2003	40	40	40	40	1000	72.04	64.31			35.23
17-06-2003	36	36	36	36	500	71.22	64.05			32.17
03-07-2003	42	42	42	42	500	70.22	63.85			40.53
18-07-2003	40	40	40	40	75000	69.18	63.63			38.81
23-07-2003	38	38	26	29	990000	67.76	63.2			31.02
24-07-2003	29	30	27	27	128500	66.26	62.67			29.85
25-07-2003	27	28	27	27	127500	64.66	62.12			29.85
28-07-2003	28	29	25	25	248500	62.98	61.65			28.60
29-07-2003	25	25	25	25	1000	61.3	61.2			28.60
30-07-2003	25	25	22	22	137500	59.4	60.72			26.65
31-07-2003	22	24	20	20	855000	57.46	60.25			25.41
01-08-2003	21	22	19	19	2016500	55.46	59.79			24.79
04-08-2003	20	21	20	21	434500	53.5	59.4			28.55
05-08-2003	21	22	19	19	278500	51.7	58.99			27.09
06-08-2003	20	21	20	20	442500	49.92	58.59			29.05
07-08-2003	20	21	20	20	626500	48.28	58.19			29.05
08-08-2003	20	21	20	21	340000	46.66	57.7			31.19
11-08-2003	22	23	19	19	635000	45.2	57.24			29.29
12-08-2003	19	21	17	21	3157500	43.88	56.85			33.64
13-08-2003	20	21	17	21	1897500	42.3	56.44			33.64
14-08-2003	18	20	16	17	5697000	40.9	56.01			29.44
15-08-2003	17	17	16	17	1422500	39.84	55.56			29.44
19-08-2003	17	17	16	17	1630500	38.84	55.16			29.44
20-08-2003	16	17	16	16	816000	38.02	54.75			28.33
22-08-2003	16	16	15	16	35500	37.1	54.36			28.33
25-08-2003	16	16	16	16	5000	36.18	53.97			28.33
26-08-2003	16	16	15	15	85000	35.18	53.62			27.06
27-08-2003	15	16	15	16	126500	34.26	53.26			30.42
28-08-2003	16	16	16	16	977500	33.48	52.97			30.42
29-08-2003	16	17	16	16	1594000	32.6	52.66			30.42
01-09-2003	16	17	16	16	1706500	31.92	52.32			30.42
02-09-2003	16	16	16	16	928500	31.24	51.96			30.42
03-09-2003	16	17	16	16	1020000	30.56	51.62			30.42
04-09-2003	16	16	15	16	212500	29.88	51.36			30.42
05-09-2003	15	15	15	15	85000	29.18	51.08			28.23
08-09-2003	15	16	15	16	45000	28.56	50.81			33.39
10-09-2003	15	15	15	15	5000	27.92	50.54			30.99
11-09-2003	15	15	15	15	86000	27.28	50.26			30.99
12-09-2003	16	16	16	16	6000	26.7	50.01			36.29
15-09-2003	15	15	15	15	100000	26	49.74			33.52
16-09-2003	15	15	15	15	50000	25.36	49.48			33.52
06-10-2003	16	16	16	16	2500	24.44	49.23			38.93
22-10-2003	11	11	11	11	16000	23.56	48.92	51.6		27.07
04-11-2003	12	12	12	12	10000	22.8	48.59	51.28		31.56
19-11-2003	13	13	13	13	50000	22.12	48.24	50.987		35.82
01-12-2003	18	18	18	18	1000	21.54	47.93	50.707		51.92
17-12-2003	14	14	14	14	5500	21.02	47.57	50.42		42.69
30-12-2003	16	17	16	17	13000	20.56	47.14	50.153		49.89
08-01-2004	12	13	12	13	35500	20.02	46.6	49.84		42.27
13-01-2004	17	17	17	17	1000	19.56	46.1	49.54		50.42
23-01-2004	13	14	13	13	15000	19.02	45.53	49.213		43.77
28-01-2004	16	16	16	16	2000	18.62	44.92	48.907		49.19
09-02-2004	11	12	11	12	5000	18.02	44.12	48.573		43.21
27-02-2004	10	12	10	12	13000	17.46	43.32	48.24		43.21
08-03-2004	13	13	13	13	13500	17.14	42.45	47.847		45.14
09-03-2004	13	14	13	14	7500	16.88	41.57	47.407		47.08
12-03-2004	16	17	16	17	12500	16.68	40.67	46.973		52.51
31-03-2004	12	14	12	14	14500	16.46	39.72	46.587		47.29
01-04-2004	14	15	14	15	2500	16.26	38.78	46.22		49.10
06-04-2004	17	17	10	16	2000	16.14	37.77	45.86		50.92
07-04-2004	17	17	17	17	500	16.08	36.77	45.527		52.75
04-06-2004	12	12	12	12	500	15.94	35.7	45.173		43.96
07-06-2004	15	15	15	15	500	15.82	34.66	44.873		49.41
10-06-2004	15	15	15	15	500	15.74	33.72	44.573		49.41
16-06-2004	13	13	13	13	2500	15.6	32.76	44.26		45.95
23-06-2004	12	12	12	12	1000	15.44	31.86	43.94		44.29
24-06-2004	12	13	12	13	13000	15.28	30.97	43.56		46.38
25-06-2004	12	12	12	12	12500	15.14	30.17	43.207		44.58
28-06-2004	13	14	13	14	2500	15	29.44	42.9		48.86
30-06-2004	13	13	13	13	2500	14.84	28.57	42.573		46.91
07-07-2004	13	13	13	13	10000	14.76	27.83	42.26		46.91
09-07-2004	9	9	9	9	2500	14.6	27.22	41.907		39.57
12-07-2004	13	13	13	13	2500	14.52	26.68	41.613		48.28
13-07-2004	13	14	13	14	6000	14.48	26.25	41.327		50.22
23-07-2004	9	9	9	9	1000	14.34	25.72	41.02		41.81
26-07-2004	10	14	10	12	7500	14.26	25.22	40.733		47.49
27-07-2004	13	14	12	14	14500	14.24	24.71	40.493		50.93
29-07-2004	14	15	14	15	10000	14.22	24.24	40.247		52.60
30-07-2004	16	17	16	17	8500	14.24	23.86	40.06		55.84
02-08-2004	11	15	11	15	22000	14.22	23.41	39.847		52.01
10-08-2004	15	15	15	15	25000	14.2	23.06	39.613		52.01
12-08-2004	13	13	13	13	5000	14.14	22.69	39.353		48.18
31-08-2004	13	13	13	13	1000	14.08	22.32	39.107		48.18
04-10-2004	14	14	14	14	1000	14.04	21.96	38.92		50.30
06-10-2004	17	17	17	17	2500	14.08	21.63	38.747		56.11
07-10-2004	11	14	11	14	17500	14.04	21.3	38.553		49.84
08-10-2004	17	17	17	17	4000	14.08	21	38.387		55.23
28-10-2004	11	11	11	11	9500	14	20.64	38.173		44.85
29-10-2004	15	15	15	15	1000	13.98	20.34	38		51.41
02-11-2004	16	16	16	16	2500	14	20	37.827		52.91
05-11-2004	12	15	12	15	1500	14	19.68	37.653		51.20
08-11-2004	12	15	12	15	19500	13.98	19.21	37.48		51.20
22-11-2004	16	16	16	16	1000	14.08	18.82	37.307	42.22	52.97
24-11-2004	13	16	13	13	32500	14.1	18.45	37.093	41.985	47.43
26-11-2004	15	15	15	15	2500	14.14	18.13	36.873	41.775	51.10
29-11-2004	16	16	13	13	3000	14.04	17.79	36.633	41.54	47.53
30-11-2004	14	15	14	15	5000	14.06	17.54	36.4	41.33	51.20
03-12-2004	13	13	13	13	2000	13.98	17.27	36.087	41.11	47.61
06-12-2004	15	15	15	15	2500	14.02	17.02	35.74	40.885	51.29
07-12-2004	13	13	13	13	2000	13.94	16.75	35.38	40.64	47.68
16-12-2004	15	15	15	15	1500	13.98	16.5	35.013	40.405	51.37
20-12-2004	14	14	14	14	5000	13.94	16.28	34.593	40.165	49.49
21-12-2004	13	13	13	13	11000	13.96	15.99	34.067	39.92	47.62
27-12-2004	14	14	14	14	3000	14	15.73	33.547	39.68	49.67
19-01-2005	14	14	14	14	100000	14.02	15.58	32.973	39.39	49.67
20-01-2005	12	12	12	12	23000	13.98	15.43	32.373	39.05	45.53
01-02-2005	12	12	12	12	7500	13.88	15.28	31.74	38.7	45.53
03-03-2005	13	13	13	13	500	13.86	15.16	31.1	38.405	48.04
10-03-2005	14	14	14	14	10000	13.84	15.05	30.467	38.125	50.50
13-04-2005	12	12	12	12	1000	13.76	14.95	29.767	37.835	45.83
14-04-2005	10	10	10	10	1000	13.62	14.85	29.053	37.55	41.69
28-04-2005	8	8	7	7	150000	13.52	14.73	28.307	37.26	36.37
09-05-2005	10	10	10	10	2500	13.42	14.62	27.58	37.01	44.05
17-05-2005	10	10	10	10	25000	13.32	14.53	26.92	36.76	44.05
20-12-2005	10	10	10	10	5000	13.26	14.43	26.26	36.51	44.05
21-12-2005	11	11	11	11	2000	13.24	14.34	25.653	36.265	46.73
22-12-2005	12	13	11	11	10000	13.2	14.24	25.047	35.97	46.73
27-12-2005	12	12	9	9	1500	13.14	14.14	24.493	35.69	42.06
28-12-2005	6	6	6	6	4000	12.98	13.99	23.953	35.42	36.22
29-12-2005	8	9	8	9	18500	12.9	13.87	23.347	35.155	44.52
04-01-2006	7	9	7	9	2500	12.82	13.79	22.827	34.9	44.52
09-01-2006	6	7	6	7	4000	12.78	13.69	22.407	34.625	40.45
25-01-2006	8	8	8	8	1000	12.68	13.6	22.013	34.38	43.24
30-01-2006	9	9	6	9	25000	12.58	13.53	21.693	34.14	45.97
01-02-2006	9	11	9	10	16500	12.6	13.47	21.347	33.915	48.64
15-02-2006	12	12	10	12	52000	12.6	13.43	21.013	33.7	53.56
22-02-2006	10	10	10	10	4000	12.52	13.38	20.647	33.5	48.55
28-02-2006	11	11	11	11	5000	12.44	13.33	20.307	33.295	51.02
10-03-2006	11	11	11	11	5000	12.32	13.28	20.013	33.125	51.02
13-03-2006	9	9	9	9	47000	12.2	13.21	19.673	32.935	45.91
23-03-2006	10	11	10	11	138000	12.12	13.16	19.413	32.74	51.17
24-03-2006	11	12	11	12	35000	12.1	13.12	19.16	32.54	53.61
28-03-2006	10	10	10	10	2500	12.04	13.06	18.893	32.34	48.41
06-04-2006	14	14	10	10	45500	11.96	13	18.627	32.18	48.41
07-04-2006	14	14	11	11	24500	11.84	12.96	18.367	32.02	51.16
11-04-2006	10	10	10	10	500	11.76	12.9	18.12	31.855	48.38
12-04-2006	11	14	11	11	27000	11.64	12.86	17.88	31.7	51.23
13-04-2006	13	15	10	10	148500	11.62	12.81	17.633	31.535	48.36
20-04-2006	14	14	14	14	500	11.6	12.79	17.427	31.4	58.40
21-04-2006	15	18	15	18	50500	11.64	12.82	17.213	31.28	65.61
24-04-2006	14	15	14	15	50000	11.64	12.82	17	31.15	57.56
09-05-2006	20	20	20	20	500	11.74	12.86	16.72	31.045	65.22
18-05-2006	13	13	13	13	1000	11.68	12.88	16.44	30.9	51.27
19-05-2006	17	17	17	17	1000	11.76	12.93	16.22	30.76	56.94
29-05-2006	19	19	19	19	500	11.84	12.99	16.033	30.615	59.47
07-06-2006	13	13	13	13	15000	11.84	12.94	15.807	30.435	49.96
08-06-2006	12	12	12	12	25000	11.78	12.92	15.62	30.245	48.56
22-06-2006	16	16	16	16	500	11.84	12.91	15.46	30.025	54.09
06-07-2006	11	11	11	11	8500	11.76	12.89	15.267	29.745	47.26
06-09-2006	8	8	8	8	1000	11.66	12.8	15.053	29.45	43.69
07-09-2006	12	12	12	12	500	11.6	12.79	14.867	29.16	49.20
15-09-2006	11	11	11	11	22000	11.54	12.74	14.7	28.83	47.93
20-09-2006	10	10	10	10	50000	11.48	12.72	14.487	28.42	46.65
22-09-2006	11	11	11	11	1000	11.42	12.71	14.293	28.015	48.15
21-12-2006	11	11	11	11	1000	11.36	12.69	14.173	27.57	48.15
22-12-2006	11	14	11	11	35500	11.34	12.66	14.067	27.115	48.15
26-12-2006	11	13	11	13	18000	11.36	12.62	13.973	26.645	51.55
27-12-2006	11	11	11	11	10000	11.32	12.59	13.88	26.155	48.15
18-01-2007	11	11	11	11	5000	11.26	12.55	13.787	25.665	48.15
12-02-2007	12	12	11	12	9000	11.26	12.51	13.72	25.14	50.06
13-02-2007	12	12	12	12	2500	11.3	12.46	13.667	24.615	50.06
14-02-2007	12	12	12	12	1500	11.4	12.46	13.62	24.08	50.06
19-02-2007	12	12	12	12	3000	11.44	12.43	13.56	23.545	50.06
23-02-2007	13	13	13	13	1500	11.5	12.41	13.52	23.065	52.42
27-02-2007	13	13	11	11	19000	11.52	12.39	13.46	22.575	47.58
13-03-2007	12	12	11	12	54500	11.54	12.39	13.407	22.125	50.06
14-03-2007	12	12	12	12	2500	11.56	12.38	13.347	21.675	50.06
15-03-2007	11	12	11	12	18000	11.62	12.38	13.3	21.275	50.06
20-03-2007	12	13	12	13	175000	11.76	12.37	13.247	20.905	52.85
21-03-2007	15	15	15	15	10000	11.88	12.39	13.207	20.48	57.91
22-03-2007	15	15	15	15	6000	12	12.41	13.193	20.12	57.91
23-03-2007	16	17	16	17	8000	12.2	12.49	13.193	19.855	62.58
26-03-2007	17	17	17	17	5000	12.38	12.53	13.193	19.605	62.58
27-03-2007	16	17	16	16	70000	12.52	12.55	13.193	19.4	58.80
28-03-2007	16	16	16	16	55000	12.64	12.62	13.193	19.17	58.80
29-03-2007	16	17	16	17	14000	12.74	12.67	13.2	18.945	61.49
30-03-2007	16	16	16	16	5000	12.86	12.69	13.207	18.7	57.45
02-04-2007	16	16	16	16	8000	12.96	12.7	13.207	18.47	57.45
03-04-2007	17	17	17	17	25000	13.08	12.7	13.213	18.28	60.47
04-04-2007	17	18	17	18	49000	13.26	12.73	13.227	18.07	63.27
09-04-2007	18	18	18	18	34000	13.4	12.76	13.24	17.91	63.27
10-04-2007	19	19	18	18	35000	13.52	12.81	13.253	17.75	63.27
11-04-2007	19	19	19	19	86000	13.7	12.87	13.273	17.595	66.26
12-04-2007	18	19	18	19	68500	13.88	12.92	13.293	17.44	66.26
16-04-2007	20	20	20	20	10000	14.06	12.95	13.327	17.29	69.17
17-04-2007	20	20	20	20	29000	14.26	13.01	13.353	17.155	69.17
18-04-2007	20	20	20	20	50000	14.44	13.04	13.387	17.02	69.17
19-04-2007	21	22	21	22	303500	14.68	13.15	13.433	16.895	74.64
20-04-2007	22	28	22	28	395000	14.96	13.28	13.513	16.81	83.87
23-04-2007	27	28	25	25	488000	15.1	13.37	13.58	16.685	70.12
24-04-2007	24	24	23	23	22500	15.26	13.45	13.633	16.565	62.74
25-04-2007	25	26	23	23	8000	15.32	13.53	13.68	16.37	62.74
26-04-2007	23	23	23	23	500	15.52	13.6	13.76	16.21	62.74
27-04-2007	20	20	20	20	12500	15.58	13.67	13.813	16.06	52.40
30-04-2007	21	25	20	25	440000	15.7	13.77	13.893	15.95	63.27
01-05-2007	25	26	25	26	463000	15.96	13.9	13.947	15.845	64.99
02-05-2007	25	25	24	25	240500	16.22	14	14.02	15.77	61.86
03-05-2007	25	25	24	24	55000	16.38	14.11	14.067	15.69	58.82
09-05-2007	24	25	24	25	20000	16.66	14.21	14.147	15.615	60.89
10-05-2007	24	24	23	23	32500	16.96	14.31	14.187	15.53	54.94
11-05-2007	24	24	24	24	5000	17.2	14.4	14.26	15.45	57.19
14-05-2007	25	25	25	25	5000	17.48	14.51	14.32	15.395	59.38
15-05-2007	25	25	25	25	5000	17.78	14.63	14.407	15.31	59.38
16-05-2007	23	23	22	22	84000	18	14.71	14.473	15.22	50.42
21-05-2007	22	22	20	22	552500	18.22	14.79	14.533	15.185	50.42
22-05-2007	20	22	20	22	11000	18.44	14.89	14.587	15.16	50.42
24-05-2007	23	23	23	23	19500	18.64	15	14.627	15.14	53.35
28-05-2007	23	26	23	26	375500	18.94	15.13	14.707	15.145	60.83
29-05-2007	26	26	26	26	31500	19.24	15.25	14.78	15.15	60.83
30-05-2007	25	25	24	24	229500	19.48	15.37	14.833	15.16	54.12
04-06-2007	24	24	24	24	643500	19.72	15.51	14.88	15.18	54.12
05-06-2007	25	25	25	25	50000	19.98	15.69	14.967	15.21	56.88
06-06-2007	24	24	24	24	507500	20.22	15.83	15.027	15.225	53.42
07-06-2007	24	24	24	24	25000	20.44	15.97	15.087	15.25	53.42
11-06-2007	25	25	25	25	5000	20.72	16.12	15.167	15.275	56.49
12-06-2007	25	25	24	24	73000	20.96	16.25	15.247	15.295	52.75
13-06-2007	25	26	24	24	358500	21.2	16.38	15.32	15.31	52.75
14-06-2007	26	27	24	24	724000	21.44	16.53	15.4	15.335	52.75
15-06-2007	25	26	25	26	241500	21.7	16.73	15.48	15.36	59.46
18-06-2007	26	26	26	26	50500	21.92	16.9	15.567	15.385	59.46
19-06-2007	26	35	26	30	299000	22.22	17.11	15.68	15.45	69.50
20-06-2007	40	40	37	37	1015500	22.62	17.41	15.867	15.55	79.21
21-06-2007	38	46	37	38	906000	23.04	17.71	16.033	15.655	80.18
22-06-2007	40	40	35	35	82500	23.42	17.97	16.173	15.75	69.67
25-06-2007	35	35	35	35	42500	23.8	18.22	16.347	15.845	69.67
26-06-2007	35	35	35	35	5000	24.16	18.45	16.5	15.94	69.67
27-06-2007	35	35	30	33	272000	24.5	18.68	16.627	16.03	62.82
28-06-2007	30	30	30	30	27500	24.78	18.87	16.727	16.1	54.20
29-06-2007	30	35	28	28	152500	25	19.04	16.8	16.16	49.34
02-07-2007	28	31	28	29	121500	25.22	19.24	16.893	16.225	51.68
04-07-2007	29	29	29	29	11000	25.44	19.42	16.987	16.29	51.68
05-07-2007	28	29	28	28	385000	25.64	19.58	17.087	16.35	49.06
09-07-2007	28	28	28	28	22000	25.82	19.76	17.187	16.41	49.06
10-07-2007	28	28	28	28	25000	26	19.94	17.28	16.47	49.06
11-07-2007	28	28	28	28	6500	26.16	20.11	17.353	16.535	49.06
12-07-2007	31	32	29	29	85000	26.34	20.3	17.453	16.6	52.31
13-07-2007	30	31	30	31	10000	26.56	20.5	17.547	16.68	58.07
16-07-2007	31	32	28	28	25500	26.68	20.68	17.66	16.745	48.59
17-07-2007	30	31	30	30	49500	26.72	20.84	17.76	16.815	53.98
19-07-2007	30	31	30	31	86500	26.84	20.97	17.86	16.895	56.45
20-07-2007	30	35	30	33	1724500	27.04	21.15	17.98	16.985	60.95
23-07-2007	39	40	33	39	1797000	27.36	21.34	18.14	17.1	70.72
24-07-2007	39	40	39	39	662000	27.68	21.6	18.293	17.24	70.72
25-07-2007	38	39	38	38	352500	28.04	21.81	18.46	17.37	67.46
26-07-2007	36	36	36	36	46500	28.26	21.98	18.6	17.485	61.36
27-07-2007	35	35	35	35	953000	28.44	22.2	18.747	17.57	58.51
31-07-2007	35	37	35	36	1823500	28.66	22.44	18.887	17.68	60.49
01-08-2007	34	36	34	34	446000	28.86	22.62	19.027	17.765	54.86
02-08-2007	35	35	35	35	25000	29.06	22.86	19.16	17.875	57.01
06-08-2007	32	32	32	32	935500	29.24	23.1	19.287	17.95	49.40
07-08-2007	32	33	32	32	742000	29.4	23.3	19.4	18.045	49.40
08-08-2007	32	33	32	32	626000	29.54	23.51	19.52	18.125	49.40
09-08-2007	33	33	32	32	1395000	29.68	23.73	19.647	18.225	49.40
10-08-2007	32	32	32	32	295000	29.88	23.94	19.767	18.325	49.40
13-08-2007	32	32	32	32	403500	30.08	24.15	19.887	18.42	49.40
14-08-2007	32	32	32	32	485000	30.28	24.36	20.02	18.51	49.40
15-08-2007	32	36	32	36	39000	30.54	24.59	20.18	18.605	61.05
16-08-2007	32	32	30	30	79500	30.62	24.78	20.293	18.685	44.50
21-08-2007	30	35	30	30	362000	30.7	24.97	20.4	18.76	44.50
22-08-2007	30	31	30	31	539000	30.84	25.16	20.527	18.835	47.26
23-08-2007	31	32	31	32	927000	31	25.36	20.673	18.91	49.95
24-08-2007	31	31	31	31	11000	31.12	25.55	20.833	19.005	47.35
27-08-2007	32	32	31	32	545000	31.28	25.75	20.98	19.09	50.14
29-08-2007	31	31	31	31	230000	31.42	25.93	21.12	19.17	47.44
31-08-2007	33	39	33	39	50000	31.7	26.21	21.313	19.3	64.12
03-09-2007	36	39	36	38	335000	31.98	26.47	21.493	19.43	61.49
06-09-2007	32	32	32	32	25000	32.14	26.67	21.633	19.525	48.62
10-09-2007	35	38	34	34	27500	32.34	26.89	21.8	19.635	52.21
11-09-2007	32	32	32	32	10000	32.46	27.08	21.973	19.725	48.56
12-09-2007	33	33	33	33	435000	32.6	27.26	22.133	19.825	50.43
13-09-2007	33	33	32	32	535500	32.64	27.43	22.287	19.92	48.53
14-09-2007	33	33	33	33	284000	32.56	27.59	22.46	20.04	50.53
17-09-2007	32	32	32	32	25000	32.44	27.74	22.62	20.135	48.50
18-09-2007	33	33	32	32	341000	32.38	27.9	22.773	20.225	48.50
19-09-2007	33	33	33	33	17500	32.34	28.07	22.927	20.345	50.80
20-09-2007	33	33	32	32	313500	32.28	28.22	23.06	20.445	48.47
21-09-2007	32	32	32	32	12500	32.26	28.38	23.207	20.535	48.47
24-09-2007	32	33	32	32	729000	32.3	28.54	23.347	20.62	48.47
26-09-2007	32	32	32	32	62500	32.38	28.69	23.487	20.695	48.47
27-09-2007	32	32	32	32	16500	32.44	28.83	23.64	20.78	48.47
28-09-2007	31	32	31	31	14000	32.48	28.96	23.773	20.86	45.45
02-10-2007	32	32	32	32	370000	32.56	29.1	23.907	20.955	48.88
04-10-2007	33	35	33	33	149000	32.66	29.24	24.06	21.055	52.12
05-10-2007	33	33	32	32	82500	32.74	29.37	24.207	21.145	48.79
08-10-2007	33	33	33	33	335000	32.84	29.5	24.353	21.225	52.09
10-10-2007	30	30	30	30	15000	32.86	29.6	24.487	21.305	43.12
11-10-2007	33	33	33	33	52500	32.9	29.73	24.633	21.385	52.01
23-10-2007	27	33	27	33	22500	33	29.84	24.787	21.495	52.01
01-11-2007	27	32	27	32	8000	33.04	29.88	24.907	21.58	49.05
06-11-2007	32	32	30	31	101000	33.04	29.94	24.993	21.655	46.21
12-11-2007	32	32	32	32	50000	33.02	30.03	25.107	21.74	49.37
15-11-2007	32	32	32	32	75000	32.88	30.12	25.187	21.825	49.37
19-11-2007	32	38	32	35	347000	32.8	30.24	25.333	21.92	57.95
23-11-2007	30	30	29	29	131500	32.62	30.33	25.413	22	42.45
27-11-2007	30	30	30	30	23500	32.5	30.38	25.487	22.075	45.09
29-11-2007	32	32	31	31	13500	32.42	30.43	25.607	22.165	47.67
30-11-2007	31	33	31	33	915000	32.36	30.51	25.747	22.255	52.48
03-12-2007	35	38	35	38	207500	32.44	30.65	25.893	22.38	61.91
04-12-2007	38	38	38	38	5000	32.5	30.78	26.073	22.495	61.91
05-12-2007	35	38	33	38	33000	32.62	30.93	26.273	22.62	61.91
06-12-2007	39	39	38	38	135000	32.74	31.07	26.447	22.735	61.91
07-12-2007	39	43	39	43	466500	32.96	31.25	26.66	22.88	69.93
10-12-2007	44	49	40	45	488500	33.22	31.45	26.893	23.04	72.43
11-12-2007	40	45	40	40	143500	33.38	31.63	27.087	23.17	59.18
12-12-2007	44	44	40	42	26500	33.58	31.83	27.293	23.31	62.16
13-12-2007	42	43	40	41	52500	33.76	32.02	27.493	23.455	59.81
14-12-2007	42	42	40	40	30000	33.84	32.19	27.673	23.595	57.47
18-12-2007	34	34	34	34	500	33.92	32.27	27.827	23.7	45.86
19-12-2007	42	42	35	35	8500	34.02	32.36	27.987	23.805	47.75
26-12-2007	42	43	36	36	19500	34.12	32.48	28.147	23.925	49.65
27-12-2007	43	43	40	40	22000	34.28	32.64	28.333	24.075	56.46
02-01-2008	36	36	36	36	1500	34.38	32.75	28.493	24.22	49.28
07-01-2008	42	42	42	42	2500	34.58	32.93	28.693	24.38	57.92
08-01-2008	36	41	35	41	126500	34.78	33.1	28.88	24.535	56.20
09-01-2008	38	38	34	34	44500	34.68	33.19	29.033	24.655	45.93
25-01-2008	25	37	25	37	146500	34.66	33.32	29.2	24.785	50.14
06-02-2008	39	39	39	39	500	34.8	33.47	29.38	24.925	52.78
13-02-2008	33	33	33	33	1000	34.78	33.56	29.52	25.045	45.07
25-02-2008	33	33	33	33	3000	34.8	33.63	29.653	25.18	45.07
15-04-2008	30	33	30	33	3000	34.8	33.7	29.773	25.3	45.07
17-04-2008	29	29	29	29	1000	34.74	33.69	29.867	25.4	40.19
18-04-2008	32	32	32	32	500	34.72	33.64	29.967	25.525	45.00
15-05-2008	33	33	33	33	1500	34.74	33.59	30.073	25.65	46.55
21-07-2008	30	30	30	30	6000	34.7	33.54	30.167	25.755	42.67
23-07-2008	35	35	35	35	1000	34.74	33.54	30.293	25.88	50.12
31-07-2008	30	32	28	28	85000	34.66	33.47	30.367	25.96	41.91
01-08-2008	28	29	28	29	5500	34.6	33.43	30.453	26.055	43.34
05-08-2008	27	29	27	29	29500	34.54	33.42	30.54	26.145	43.34
19-08-2008	25	27	25	27	60000	34.44	33.41	30.607	26.225	41.00
20-08-2008	22	27	22	27	124000	34.34	33.39	30.667	26.315	41.00
21-08-2008	22	33	22	33	84000	34.38	33.43	30.767	26.425	50.32
22-08-2008	33	33	33	33	5000	34.4	33.48	30.867	26.53	50.32
27-08-2008	33	35	33	35	5000	34.44	33.55	30.973	26.655	53.18
28-08-2008	34	36	34	36	90000	34.52	33.63	31.087	26.785	54.59
29-08-2008	34	36	34	36	8500	34.58	33.71	31.193	26.91	54.59
21-11-2008	32	32	32	32	11000	34.62	33.74	31.273	27.02	47.91
21-01-2009	28	28	28	28	1000	34.52	33.71	31.327	27.105	42.33
23-01-2009	24	24	24	24	2500	34.34	33.67	31.34	27.175	37.61
03-02-2009	21	21	19	19	11500	34.08	33.56	31.28	27.2	32.71
09-02-2009	23	23	23	23	1000	33.92	33.48	31.267	27.225	39.50
23-06-2009	28	28	28	28	1000	33.84	33.43	31.3	27.29	46.75
13-08-2009	28	28	28	28	10000	33.76	33.32	31.333	27.33	46.75
28-08-2009	25	25	25	25	60000	33.56	33.18	31.347	27.39	43.15
11-12-2009	24	25	24	25	225000	33.48	33.05	31.38	27.43	43.15
07-01-2010	19	19	19	19	10000	33.26	32.88	31.34	27.43	36.62
08-01-2010	20	23	20	23	16000	33.1	32.76	31.32	27.48	42.83
18-01-2010	24	25	24	25	10500	32.94	32.65	31.32	27.545	45.70
10-02-2010	26	26	26	26	10000	32.7	32.57	31.333	27.595	47.13
19-02-2010	25	25	25	25	12500	32.44	32.47	31.333	27.665	45.83
23-02-2010	25	25	25	25	7500	32.18	32.4	31.347	27.75	45.83
24-02-2010	25	25	25	25	7500	31.92	32.33	31.353	27.815	45.83
02-03-2010	26	26	26	26	2500	31.58	32.27	31.36	27.89	47.63
05-03-2010	25	25	25	25	10000	31.18	32.2	31.36	27.965	45.98
15-03-2010	25	25	23	23	52500	30.84	32.11	31.367	28.025	42.80
17-03-2010	23	23	20	20	7500	30.4	31.99	31.353	28.07	38.49
18-03-2010	20	20	20	20	5000	29.98	31.87	31.34	28.115	38.49
05-04-2010	23	23	23	23	500	29.64	31.74	31.34	28.165	44.92
12-04-2010	21	21	21	21	10000	29.38	31.65	31.307	28.215	41.78
20-04-2010	21	21	21	21	20000	29.1	31.56	31.273	28.265	41.78
10-05-2010	23	23	23	23	25000	28.84	31.48	31.267	28.32	46.14
11-05-2010	20	20	19	20	21500	28.44	31.36	31.24	28.36	41.16
23-07-2010	20	20	20	20	325000	28.12	31.25	31.207	28.4	41.16
26-07-2010	19	19	19	19	75000	27.66	31.12	31.173	28.435	39.52
27-07-2010	19	19	19	19	5000	27.22	31	31.14	28.465	39.52
30-07-2010	18	18	18	18	30500	26.9	30.79	31.093	28.5	37.76
02-08-2010	18	18	18	18	1500	26.52	30.59	31.053	28.53	37.76
03-08-2010	18	18	18	18	66000	26.1	30.45	31.013	28.56	37.76
04-08-2010	18	18	18	18	20000	25.8	30.29	30.973	28.59	37.76
13-08-2010	18	18	18	18	108500	25.5	30.15	30.92	28.615	37.76
16-08-2010	18	18	18	18	5000	25.2	30	30.867	28.63	37.76
19-08-2010	18	18	18	18	37500	24.98	29.86	30.787	28.645	37.76
20-08-2010	18	18	18	18	144500	24.7	29.71	30.66	28.65	37.76
31-08-2010	18	18	18	18	500	24.4	29.57	30.527	28.655	37.76
17-09-2010	17	17	17	17	500	24.14	29.42	30.407	28.66	34.76
21-09-2010	18	18	18	18	1500	23.8	29.27	30.293	28.67	39.91
08-10-2010	17	17	17	17	2000	23.58	29.12	30.173	28.67	36.78
12-10-2010	17	17	17	17	11500	23.34	28.97	30.067	28.675	36.78
19-11-2010	16	16	15	16	2000	23.08	28.81	29.973	28.675	33.72
22-11-2010	15	17	15	17	18000	22.88	28.66	29.9	28.675	39.17
24-11-2010	19	19	19	19	2500	22.72	28.53	29.833	28.68	48.34
25-11-2010	19	22	19	22	16500	22.5	28.44	29.787	28.7	58.45
26-11-2010	25	25	25	25	2500	22.34	28.37	29.767	28.735	65.68
29-11-2010	20	20	20	20	500	22.04	28.24	29.713	28.74	50.04
30-11-2010	20	20	20	20	12500	21.72	28.12	29.66	28.745	50.04
01-12-2010	16	20	16	19	101000	21.38	27.98	29.6	28.74	47.43
02-12-2010	22	22	21	21	56000	21.16	27.89	29.547	28.745	52.75
03-12-2010	23	26	23	26	52500	21.12	27.82	29.513	28.775	62.88
06-12-2010	22	22	22	22	500	21.08	27.71	29.473	28.775	53.08
08-12-2010	20	20	20	20	500	21.1	27.59	29.407	28.735	48.97
09-12-2010	17	17	17	17	500	20.98	27.45	29.313	28.695	43.53
10-12-2010	17	17	17	17	500	20.76	27.3	29.207	28.665	43.53
20-12-2010	19	19	19	19	140500	20.58	27.17	29.073	28.645	47.99
21-12-2010	20	20	20	20	75000	20.48	27.02	28.947	28.63	50.12
27-12-2010	18	18	18	18	500	20.34	26.91	28.813	28.62	46.07
28-12-2010	17	17	17	17	500	20.3	26.78	28.687	28.58	44.14
30-12-2010	15	17	15	17	15000	20.18	26.64	28.567	28.535	44.14
05-01-2011	17	17	17	17	5000	20.02	26.48	28.44	28.495	44.14
10-01-2011	17	17	17	17	75000	19.84	26.27	28.327	28.46	44.14
11-01-2011	16	16	16	16	2500	19.66	26.05	28.2	28.415	41.80
12-01-2011	16	19	16	19	7000	19.54	25.86	28.113	28.395	50.33
13-01-2011	19	19	17	17	7000	19.38	25.65	28.013	28.36	45.54
14-01-2011	17	17	15	15	8500	19.16	25.37	27.9	28.31	41.30
18-01-2011	15	15	15	15	500	18.96	25.07	27.787	28.26	41.30
19-01-2011	14	15	13	15	25000	18.8	24.82	27.673	28.225	41.30
21-01-2011	14	15	14	15	6000	18.7	24.55	27.56	28.19	41.30
24-01-2011	14	15	14	15	5500	18.6	24.29	27.447	28.155	41.30
25-01-2011	15	15	15	15	500	18.44	24.04	27.307	28.115	41.30
26-01-2011	14	15	14	15	6000	18.32	23.85	27.207	28.06	41.30
27-01-2011	15	15	15	15	500	18.2	23.65	27.107	28.005	41.30
31-01-2011	15	15	11	11	3000	17.96	23.4	26.973	27.94	30.90
02-02-2011	14	14	14	14	1000	17.84	23.14	26.853	27.89	42.58
04-02-2011	14	14	12	12	2000	17.68	22.9	26.727	27.825	37.97
09-02-2011	11	14	11	14	1000	17.58	22.62	26.607	27.775	44.45
11-02-2011	14	14	14	14	500	17.48	22.35	26.493	27.725	44.45
16-02-2011	13	13	12	12	1000	17.36	22.13	26.313	27.66	39.65
17-02-2011	12	12	12	12	1000	17.24	21.88	26.14	27.6	39.65
21-02-2011	13	13	13	13	500	17.14	21.62	26.013	27.545	43.20
25-02-2011	14	15	14	15	4000	17.08	21.44	25.887	27.5	49.60
02-03-2011	16	17	16	17	1000	17.06	21.28	25.787	27.455	55.05
03-03-2011	17	17	17	17	500	17.04	21.12	25.68	27.41	55.05
04-03-2011	17	17	16	16	3500	17	20.99	25.573	27.34	51.80
07-03-2011	15	15	15	15	500	16.94	20.82	25.453	27.23	48.71
24-03-2011	15	15	15	15	500	16.88	20.64	25.34	27.115	48.71
21-04-2011	16	19	16	19	10500	16.92	20.53	25.253	27.035	59.84
22-06-2011	16	16	14	14	2500	16.84	20.32	25.127	26.93	46.31
23-06-2011	13	13	12	12	2500	16.74	20.16	24.993	26.815	42.20
28-06-2011	11	13	11	13	1000	16.66	20	24.867	26.715	44.84
06-07-2011	12	12	11	11	1000	16.56	19.82	24.727	26.62	40.82
07-07-2011	14	15	14	15	4000	16.52	19.7	24.613	26.555	50.38
08-07-2011	14	14	11	14	7000	16.42	19.57	24.493	26.48	48.28
29-07-2011	14	14	14	14	500	16.26	19.38	24.38	26.405	48.28
08-08-2011	9	9	9	9	1000	15.94	19.14	24.227	26.31	38.89
09-08-2011	12	13	12	13	2000	15.8	18.92	24.093	26.235	47.66
10-08-2011	12	12	12	12	2500	15.64	18.68	23.96	26.155	45.89
18-08-2011	10	10	8	9	2000	15.44	18.41	23.8	26.06	40.96
23-08-2011	8	8	8	8	1000	15.18	18.17	23.653	25.955	39.44
25-08-2011	9	9	9	9	500	14.84	17.98	23.493	25.845	41.77
07-09-2011	12	12	12	12	3000	14.64	17.86	23.353	25.765	48.20
08-12-2011	11	11	9	9	2000	14.42	17.76	23.2	25.66	43.08
09-12-2011	8	8	8	8	1000	14.24	17.61	23.047	25.545	41.49
15-12-2011	7	7	6	6	1000	14.02	17.39	22.873	25.41	38.45
20-12-2011	6	8	6	8	6500	13.8	17.19	22.713	25.255	42.96
21-12-2011	8	9	8	9	27000	13.58	17.03	22.54	25.105	45.12
22-12-2011	9	10	9	10	10000	13.42	16.88	22.413	24.965	47.27
23-12-2011	10	11	9	11	5000	13.3	16.8	22.287	24.84	49.41
27-12-2011	11	11	11	11	500	13.18	16.68	22.153	24.72	49.41
29-12-2011	11	11	11	11	5000	13.06	16.54	22.007	24.595	49.41
30-12-2011	11	11	11	11	11500	12.94	16.39	21.827	24.48	49.41
05-01-2012	11	11	11	11	1000	12.84	16.25	21.647	24.36	49.41
12-01-2012	12	12	12	12	1500	12.7	16.12	21.473	24.26	52.22
19-01-2012	12	12	12	12	5000	12.6	15.99	21.3	24.16	52.22
24-01-2012	12	12	12	12	5000	12.54	15.85	21.093	24.06	52.22
26-01-2012	16	16	13	13	11500	12.5	15.73	20.88	23.965	55.31
30-01-2012	13	13	13	13	998500	12.46	15.63	20.7	23.87	55.31
08-02-2012	8	11	8	10	12000	12.36	15.53	20.487	23.76	45.14
29-02-2012	10	10	10	10	500	12.26	15.43	20.28	23.65	45.14
19-03-2012	11	11	11	11	6000	12.18	15.31	20.087	23.525	48.78
20-03-2012	11	11	11	11	7500	12.1	15.21	19.933	23.43	48.78
22-03-2012	12	12	12	12	500	12.04	15.12	19.78	23.34	52.44
26-03-2012	12	12	12	12	4500	12.06	15.01	19.62	23.245	52.44
27-03-2012	10	10	10	10	1500	11.98	14.91	19.42	23.135	44.98
28-03-2012	10	10	10	10	500	11.94	14.81	19.247	23.03	44.98
04-04-2012	9	9	9	9	500	11.84	14.71	19.027	22.915	41.55
11-04-2012	9	9	9	9	500	11.74	14.61	18.813	22.805	41.55
20-04-2012	8	9	7	8	15500	11.66	14.51	18.64	22.65	38.18
01-05-2012	7	7	7	7	500	11.56	14.4	18.44	22.495	35.11
02-05-2012	9	9	9	9	4500	11.48	14.31	18.24	22.38	44.69
03-05-2012	10	11	10	11	1500	11.4	14.24	18.093	22.265	52.28
07-05-2012	12	12	9	9	11000	11.24	14.15	17.933	22.15	45.55
08-05-2012	10	10	10	10	2500	11.1	14.07	17.78	22.035	49.08
10-05-2012	9	9	9	9	5000	10.96	13.98	17.647	21.92	45.88
11-05-2012	9	9	8	8	6000	10.82	13.88	17.487	21.795	42.86
14-05-2012	9	9	9	9	1000	10.7	13.79	17.327	21.68	46.64
16-05-2012	8	9	8	8	16000	10.48	13.7	17.18	21.56	43.54
21-05-2012	8	8	8	8	500	10.36	13.6	17	21.435	43.54
22-05-2012	9	10	9	10	10500	10.32	13.53	16.88	21.325	51.08
23-05-2012	9	9	8	9	451000	10.24	13.45	16.747	21.21	47.65
24-05-2012	9	12	8	11	570500	10.24	13.4	16.627	21.105	54.26
25-05-2012	11	14	10	10	199000	10.14	13.33	16.513	20.995	50.80
28-05-2012	11	12	10	10	8500	10.06	13.24	16.4	20.885	50.80
29-05-2012	9	12	9	11	15000	10	13.13	16.253	20.785	54.19
31-05-2012	9	11	9	10	29000	10.02	12.98	16.1	20.675	50.45
01-06-2012	11	11	10	10	6000	9.96	12.88	15.933	20.56	50.45
04-06-2012	10	12	10	10	100500	9.92	12.78	15.76	20.45	50.45
05-06-2012	8	9	8	9	11500	9.92	12.68	15.58	20.33	46.45
06-06-2012	8	9	8	8	131000	9.92	12.55	15.42	20.22	42.80
07-06-2012	9	9	9	9	56500	9.92	12.38	15.293	20.1	47.27
08-06-2012	10	10	9	9	5500	9.86	12.25	15.193	19.98	47.27
11-06-2012	9	12	9	12	117000	9.92	12.17	15.147	19.88	58.53
12-06-2012	12	13	10	10	125500	9.96	12.1	15.06	19.775	50.75
13-06-2012	11	11	10	10	3000	10.04	12.03	14.94	19.665	50.75
14-06-2012	9	9	9	9	500	10.06	11.93	14.813	19.55	47.12
15-06-2012	9	10	9	9	146000	10.06	11.82	14.707	19.42	47.12
18-06-2012	10	11	9	10	63500	10.06	11.74	14.607	19.325	51.17
19-06-2012	10	11	9	11	59000	10.06	11.68	14.553	19.23	54.89
20-06-2012	11	12	10	10	96000	10.04	11.61	14.467	19.125	50.73
21-06-2012	10	11	10	10	38500	10.02	11.54	14.367	19.01	50.73
22-06-2012	10	10	10	10	500	10	11.47	14.26	18.87	50.73
25-06-2012	10	10	9	10	21000	9.98	11.41	14.16	18.73	50.73
26-06-2012	10	10	10	10	10000	9.94	11.32	14.06	18.59	50.73
27-06-2012	9	9	9	9	11500	9.88	11.24	13.953	18.445	45.70
28-06-2012	9	9	9	9	73500	9.82	11.18	13.84	18.275	45.70
29-06-2012	9	9	9	9	55500	9.74	11.12	13.733	18.095	45.70
02-07-2012	9	9	9	9	55000	9.66	11.06	13.64	17.94	45.70
03-07-2012	9	9	9	9	6500	9.64	11	13.567	17.775	45.70
04-07-2012	9	9	9	9	4500	9.62	10.94	13.493	17.615	45.70
05-07-2012	9	9	9	9	70000	9.58	10.88	13.4	17.46	45.70
06-07-2012	9	9	9	9	1000	9.54	10.82	13.32	17.335	45.70
10-07-2012	9	9	9	9	500	9.48	10.76	13.24	17.205	45.70
11-07-2012	9	9	9	9	3000	9.42	10.74	13.147	17.07	45.70
12-07-2012	9	10	9	9	187000	9.4	10.69	13.073	16.915	45.70
13-07-2012	10	10	9	9	15500	9.38	10.66	13	16.78	45.70
16-07-2012	10	10	9	9	1500	9.38	10.61	12.933	16.615	45.70
17-07-2012	10	10	10	10	1000	9.4	10.57	12.873	16.46	56.89
18-07-2012	11	11	10	10	13000	9.44	10.55	12.82	16.34	56.89
19-07-2012	10	10	10	10	1000	9.5	10.53	12.767	16.205	56.89
20-07-2012	10	10	9	9	120500	9.5	10.49	12.707	16.055	45.25
23-07-2012	9	10	9	9	106000	9.46	10.43	12.647	15.935	45.25
24-07-2012	9	10	9	9	53500	9.46	10.35	12.587	15.815	45.25
25-07-2012	10	10	9	9	1000	9.44	10.27	12.527	15.695	45.25
26-07-2012	10	10	8	9	44000	9.44	10.2	12.467	15.595	45.25
27-07-2012	9	9	9	9	38000	9.46	10.14	12.407	15.48	45.25
30-07-2012	9	9	8	9	75500	9.46	10.08	12.347	15.36	45.25
01-08-2012	8	9	8	9	12500	9.48	9.98	12.293	15.255	45.25
06-08-2012	9	9	9	9	11000	9.5	9.93	12.233	15.125	45.25
07-08-2012	9	9	9	9	7500	9.48	9.9	12.18	15.03	45.25
08-08-2012	9	9	9	9	4500	9.48	9.86	12.127	14.93	45.25
09-08-2012	9	9	9	9	8000	9.44	9.84	12.08	14.83	45.25
10-08-2012	9	12	9	12	299000	9.48	9.81	12.047	14.755	78.05
13-08-2012	12	12	10	11	45000	9.5	9.78	11.993	14.675	64.23
14-08-2012	11	11	11	11	17500	9.5	9.75	11.92	14.565	64.23
15-08-2012	11	12	11	12	45000	9.54	9.78	11.833	14.46	70.33
16-08-2012	13	13	13	13	500	9.6	9.78	11.787	14.35	74.93
24-08-2012	13	13	13	13	5000	9.66	9.79	11.74	14.235	74.93
27-08-2012	14	14	14	14	2500	9.76	9.84	11.707	14.125	78.75
30-08-2012	15	17	15	17	46500	9.94	9.93	11.68	14.05	85.76
31-08-2012	17	17	17	17	45500	10.1	10.01	11.62	13.995	85.76
03-09-2012	16	16	16	16	500	10.24	10.05	11.58	13.955	76.06
04-09-2012	15	15	15	15	500	10.3	10.11	11.547	13.935	67.80
05-09-2012	15	15	15	15	10000	10.4	10.18	11.533	13.895	67.80
10-09-2012	16	17	16	17	1000	10.54	10.29	11.533	13.84	74.28
11-09-2012	16	16	15	15	40000	10.66	10.36	11.507	13.775	61.05
14-09-2012	15	15	15	15	2000	10.78	10.42	11.473	13.725	61.05
17-09-2012	15	15	15	15	5000	10.88	10.47	11.453	13.675	61.05
18-09-2012	15	15	15	15	5000	10.96	10.51	11.44	13.655	61.05
20-09-2012	15	15	15	15	13500	11.06	10.55	11.427	13.615	61.05
21-09-2012	15	15	15	15	500	11.16	10.59	11.413	13.565	61.05
26-09-2012	15	15	15	15	22500	11.26	10.63	11.4	13.51	61.05
27-09-2012	15	15	15	15	1000	11.36	10.67	11.393	13.46	61.05
28-09-2012	16	20	16	20	6500	11.56	10.75	11.4	13.435	78.43
01-10-2012	19	19	19	19	5000	11.76	10.82	11.413	13.405	71.55
04-10-2012	19	25	19	19	4000	11.96	10.89	11.44	13.37	71.55
05-10-2012	20	20	20	20	500	12.18	10.96	11.473	13.345	74.18
08-10-2012	24	24	19	19	1000	12.38	11.02	11.5	13.325	67.47
09-10-2012	23	25	23	25	9500	12.7	11.17	11.567	13.35	79.47
11-10-2012	25	26	22	24	12500	13	11.31	11.627	13.37	74.53
12-10-2012	20	20	20	20	500	13.22	11.4	11.66	13.355	58.81
17-10-2012	20	20	18	18	10000	13.4	11.47	11.68	13.34	52.81
01-11-2012	18	18	18	18	2500	13.58	11.53	11.7	13.325	52.81
02-11-2012	17	17	17	17	2500	13.74	11.58	11.74	13.295	49.86
21-11-2012	17	17	15	15	3500	13.86	11.63	11.747	13.27	44.51
27-11-2012	16	20	16	20	115500	14.08	11.73	11.8	13.27	56.95
28-11-2012	25	25	25	25	195000	14.4	11.89	11.873	13.3	65.33
29-11-2012	31	31	31	31	549000	14.82	12.11	11.987	13.36	72.29
30-11-2012	39	39	39	39	516500	15.4	12.42	12.167	13.465	78.50
03-12-2012	48	48	48	48	131500	16.16	12.83	12.407	13.615	83.08
05-12-2012	60	60	60	60	148500	17.18	13.34	12.72	13.825	87.05
06-12-2012	75	75	75	75	169500	18.5	13.98	13.12	14.11	90.16
20-12-2012	90	93	87	93	663000	20.18	14.82	13.627	14.485	92.49
21-12-2012	100	114	100	113	405000	22.26	15.85	14.267	14.96	94.15
26-12-2012	114	141	114	127	1118000	24.62	17.03	15.007	15.505	94.98
27-12-2012	139	140	129	133	135000	27.1	18.28	15.793	16.08	95.29
28-12-2012	134	134	114	120	141500	29.32	19.39	16.493	16.59	83.29
02-01-2013	120	128	120	120	4500	31.54	20.51	17.167	17.105	83.29
03-01-2013	120	120	100	108	46500	33.52	21.51	17.793	17.555	73.39
04-01-2013	114	114	81	81	439000	34.96	22.22	18.253	17.875	56.98
07-01-2013	80	99	67	89	377000	36.56	23.02	18.76	18.235	59.85
08-01-2013	91	98	85	95	126000	38.28	23.86	19.32	18.63	61.90
09-01-2013	97	117	97	117	396000	40.38	24.93	20	19.13	68.29
10-01-2013	124	145	124	129	576000	42.74	26.12	20.767	19.68	71.13
11-01-2013	134	137	105	108	217000	44.68	27.09	21.393	20.11	60.85
14-01-2013	123	124	108	108	80000	46.6	28.07	22.053	20.525	60.85
15-01-2013	101	108	100	108	61500	48.5	29.05	22.687	20.965	60.85
16-01-2013	108	108	100	107	19000	50.38	30.02	23.32	21.4	60.33
17-01-2013	105	105	105	105	5500	52.2	30.98	23.96	21.83	59.24
18-01-2013	96	109	96	108	265000	54.02	31.98	24.627	22.265	60.39
21-01-2013	101	104	97	99	228500	55.66	32.88	25.227	22.63	55.33
22-01-2013	104	104	94	99	109000	57.32	33.78	25.807	23.015	55.33
23-01-2013	96	96	76	88	607000	58.78	34.54	26.333	23.355	49.46
25-01-2013	88	91	79	81	257500	60.1	35.25	26.82	23.675	46.11
28-01-2013	83	101	83	101	1710000	61.78	36.16	27.453	24.095	55.41
29-01-2013	104	125	96	125	4038000	63.98	37.32	28.233	24.625	63.54
30-01-2013	129	156	127	156	2945500	66.8	38.79	29.213	25.305	70.92
31-01-2013	160	195	158	195	7722000	70.4	40.64	30.447	26.19	77.18
01-02-2013	207	243	207	231	11837500	74.72	42.84	31.913	27.26	81.20
04-02-2013	239	279	207	219	13427500	78.8	44.93	33.3	28.27	76.37
05-02-2013	215	271	195	247	15239000	83.44	47.3	34.873	29.42	79.44
06-02-2013	263	279	239	247	7671500	88.08	49.67	36.447	30.57	79.44
07-02-2013	247	255	187	187	28763000	91.52	51.44	37.62	31.425	60.04
08-02-2013	187	187	153	159	27202500	94.3	52.93	38.6	32.125	53.47
11-02-2013	163	187	159	183	27793000	97.58	54.67	39.74	32.955	57.74
12-02-2013	183	227	175	223	59372500	101.66	56.81	41.147	33.995	63.71
13-02-2013	231	259	211	215	59390000	105.56	58.87	42.493	34.995	61.83
14-02-2013	227	231	199	207	26353500	109.32	60.85	43.787	35.955	59.92
15-02-2013	215	215	199	199	12425000	112.8	62.75	45.047	36.875	58.00
18-02-2013	207	231	191	211	31924000	116.54	64.77	46.387	37.855	60.07
19-02-2013	219	227	207	211	21651500	120.36	66.79	47.72	38.835	60.07
20-02-2013	211	219	203	207	5903500	124.14	68.77	49.027	39.795	58.95
21-02-2013	207	211	199	203	2755500	127.84	70.71	50.3	40.735	57.78
22-02-2013	207	247	199	239	60858000	132.28	73.01	51.813	41.875	64.57
25-02-2013	243	243	211	215	22893000	136.28	75.07	53.18	42.88	57.89
26-02-2013	219	231	215	219	9627500	140.26	77.17	54.573	43.915	58.65
27-02-2013	223	231	215	219	6082500	144.14	79.27	55.973	44.94	58.65
28-02-2013	223	231	215	215	5126000	147.82	81.32	57.347	45.945	57.44
01-03-2013	219	227	215	219	5867000	151.42	83.41	58.753	46.98	58.37
04-03-2013	219	231	219	223	6971500	154.92	85.54	60.193	48.035	59.32
05-03-2013	227	227	215	215	8974000	158.02	87.6	61.567	49.045	56.53
06-03-2013	223	223	215	219	4262500	160.9	89.7	62.953	50.065	57.61
07-03-2013	223	223	211	211	2626000	163.26	91.72	64.3	51.035	54.69
08-03-2013	211	219	211	215	2110500	165.3	93.78	65.667	52.025	55.89
11-03-2013	215	215	203	211	4324500	166.98	95.8	67.013	53	54.34
13-03-2013	215	223	207	215	5422500	168.62	97.86	68.393	54	55.67
14-03-2013	215	219	207	211	2732000	170.44	99.88	69.74	54.98	53.98
15-03-2013	215	215	207	211	2686500	172.26	101.9	71.093	55.94	53.98
18-03-2013	207	211	203	207	1257000	174.24	103.88	72.42	56.905	52.15
19-03-2013	207	211	203	207	4639500	176.76	105.86	73.733	57.88	52.15
20-03-2013	207	207	195	195	5263000	178.88	107.72	74.973	58.79	46.63
21-03-2013	195	199	187	191	4479500	180.8	109.54	76.173	59.69	44.93
22-03-2013	191	195	179	183	4575500	182.12	111.25	77.327	60.53	41.65
25-03-2013	183	191	179	179	3175000	183.12	112.93	78.453	61.355	40.08
26-03-2013	179	183	167	179	2543500	184.54	114.61	79.573	62.18	40.08
27-03-2013	179	183	175	175	1768000	185.88	116.24	80.673	63.01	38.39
28-03-2013	179	191	175	179	2888000	187.3	117.9	81.8	63.84	41.06
01-04-2013	179	183	175	175	1105000	188.66	119.52	82.9	64.655	39.23
02-04-2013	171	191	171	191	4065500	190.38	121.29	84.113	65.565	49.01
03-04-2013	191	195	179	179	2505500	191.8	122.91	85.253	66.42	43.37
04-04-2013	175	183	171	179	2403500	193.4	124.53	86.387	67.27	43.37
05-04-2013	179	179	171	171	713000	194.84	126.08	87.467	68.065	39.83
08-04-2013	175	195	171	191	9817000	196.9	127.84	88.66	68.975	50.68
09-04-2013	191	215	179	199	29429500	199.26	129.68	89.92	69.93	54.23
10-04-2013	199	207	191	203	8477500	201.3	131.54	91.207	70.915	55.94
11-04-2013	203	207	195	195	6392000	202.7	133.34	92.447	71.85	51.78
12-04-2013	191	199	191	191	1284500	203.4	135.1	93.66	72.76	49.78
15-04-2013	195	195	175	187	2208000	203.24	136.82	94.84	73.645	47.80
16-04-2013	183	187	179	183	2413500	202.28	138.5	95.987	74.505	45.83
17-04-2013	187	187	175	179	1950000	201.48	140.14	97.113	75.345	43.88
18-04-2013	179	195	175	187	7593000	200.28	141.86	98.293	76.225	48.58
19-04-2013	191	195	187	191	2356500	199.16	143.62	99.5	77.125	50.80
22-04-2013	195	195	183	191	3029500	199.24	145.38	100.707	78.025	50.80
23-04-2013	191	191	187	187	1326500	199.8	147.05	101.887	78.9	48.38
24-04-2013	187	187	175	183	6162500	199.8	148.69	103.047	79.755	46.02
25-04-2013	183	183	179	183	1563500	199	150.33	104.207	80.61	46.02
26-04-2013	183	183	179	179	1903000	198.28	151.92	105.34	81.44	43.55
29-04-2013	179	179	175	175	1134000	197.64	153.48	106.447	82.25	41.18
30-04-2013	175	175	171	171	1293500	197.08	154.94	107.527	83.055	38.89
01-05-2013	171	183	171	175	4919500	196.36	156.45	108.633	83.88	42.34
02-05-2013	175	179	175	175	1647000	195.64	158	109.74	84.7	42.34
03-05-2013	175	175	171	175	402000	195	159.57	110.847	85.52	42.34
06-05-2013	171	171	159	167	2502500	194.28	161.06	111.9	86.295	37.11
07-05-2013	167	167	159	163	2610000	192.76	162.52	112.927	87.05	34.80
08-05-2013	163	163	147	148	13104500	191.42	163.85	113.853	87.74	27.80
10-05-2013	148	153	146	146	1841000	189.96	165.11	114.767	88.42	27.02
13-05-2013	147	149	137	139	1642000	188.36	166.25	115.633	89.07	24.43
14-05-2013	139	183	135	183	17795000	187.72	167.77	116.787	89.94	54.14
15-05-2013	191	191	167	175	14374500	186.84	169.13	117.887	90.775	50.27
16-05-2013	175	175	163	163	1596500	185.64	170.28	118.907	91.555	45.07
17-05-2013	163	167	158	159	1288500	184.52	171.27	119.907	92.305	43.45
20-05-2013	163	187	159	167	5700500	183.48	172.19	120.96	93.085	47.50
21-05-2013	171	183	167	179	5646500	182.84	173.05	122.093	93.935	52.95
22-05-2013	183	183	171	175	2244500	182.04	173.67	123.2	94.76	51.05
23-05-2013	175	175	155	167	3206000	181.16	174.07	124.253	95.55	47.38
24-05-2013	167	175	167	175	2935000	180.36	174.49	125.36	96.385	51.16
27-05-2013	171	171	167	167	525000	179.48	174.96	126.413	97.175	47.49
28-05-2013	171	199	171	187	16737000	179	175.63	127.6	98.07	55.99
29-05-2013	195	227	187	219	42643000	179.24	176.74	129	99.125	65.58
30-05-2013	219	239	211	219	27254500	179.48	178.12	130.4	100.17	65.58
31-05-2013	219	227	215	219	6224000	179.96	179.42	131.8	101.22	65.58
03-06-2013	219	223	215	219	6191500	180.52	180.66	133.2	102.26	65.58
04-06-2013	219	227	215	219	5330500	181.24	181.68	134.58	103.305	65.58
05-06-2013	219	231	215	219	11025500	182.04	182.58	135.967	104.35	65.58
07-06-2013	223	227	211	211	2545000	182.68	183.61	137.3	105.35	60.44
10-06-2013	211	215	191	199	3703500	183.16	184.52	138.547	106.295	53.65
11-06-2013	199	199	187	187	2956000	183.32	185.31	139.707	107.18	47.86
12-06-2013	183	191	179	187	1895000	183.56	186.11	140.867	108.065	47.86
13-06-2013	187	219	183	207	6029500	183.88	187.13	142.153	109.055	56.86
14-06-2013	211	259	211	251	32510000	185.32	188.56	143.713	110.27	69.38
17-06-2013	255	275	243	259	10648500	186.92	190.16	145.327	111.52	71.03
18-06-2013	267	283	259	267	7731500	188.84	191.84	147	112.81	72.62
19-06-2013	275	275	263	263	2341500	190.28	193.59	148.653	114.065	70.54
20-06-2013	255	263	243	251	3069000	191.32	195.29	150.227	115.27	64.56
21-06-2013	243	259	239	255	4025500	192.36	196.83	151.813	116.495	65.61
24-06-2013	255	263	239	239	2915500	193.24	197.97	153.307	117.645	58.21
25-06-2013	251	251	223	239	3757000	194.2	198.8	154.8	118.795	58.21
26-06-2013	247	251	239	239	1285000	195.24	199.24	156.293	119.94	58.21
27-06-2013	239	247	235	235	1110000	196.28	199.28	157.76	121.06	56.23
28-06-2013	235	251	235	247	2988000	197.64	199.56	159.307	122.245	60.57
01-07-2013	247	247	239	243	831000	198.76	199.52	160.827	123.41	58.49
02-07-2013	243	251	239	243	1423000	199.8	199.48	162.347	124.575	58.49
03-07-2013	243	247	231	231	1334000	200.6	199.92	163.787	125.68	52.25
04-07-2013	231	239	227	227	1072500	201.4	200.6	165.167	126.765	50.32
05-07-2013	227	227	211	211	848500	201.96	200.88	166.447	127.775	43.42
08-07-2013	211	211	183	187	2515000	202.04	200.52	167.567	128.665	35.55
09-07-2013	187	195	179	179	1926000	202.04	200.16	168.627	129.515	33.38
10-07-2013	183	219	175	207	1676000	202.68	200.16	169.88	130.505	45.85
11-07-2013	211	223	199	199	786500	203.24	200.16	171.04	131.455	43.35
12-07-2013	203	207	203	203	932000	203.8	200.08	172.233	132.425	44.97
15-07-2013	203	211	191	195	1614500	204.2	199.92	173.4	133.355	42.37
16-07-2013	199	207	195	199	760000	204.68	199.84	174.607	134.305	44.11
17-07-2013	199	223	199	215	2016000	205.64	199.96	175.92	135.335	50.54
18-07-2013	219	223	207	207	1163500	206.52	199.64	177.187	136.325	47.59
19-07-2013	215	215	199	203	1936000	207.62	199.52	178.44	137.295	46.14
22-07-2013	199	207	195	199	281000	208.68	199.32	179.633	138.245	44.68
23-07-2013	203	207	199	207	383500	210.04	199.2	180.847	139.235	48.22
24-07-2013	199	207	199	199	145500	210.36	199.04	181.967	140.18	45.11
25-07-2013	199	207	191	203	728500	210.92	198.88	183.06	141.145	46.95
26-07-2013	199	203	199	199	111000	211.64	198.64	184.067	142.09	45.31
29-07-2013	195	195	187	187	276500	212.2	198.36	184.913	142.98	40.72
30-07-2013	187	195	183	195	317500	212.76	198.12	185.713	143.91	44.74
31-07-2013	187	195	179	183	1824000	212.84	197.84	186.313	144.78	40.32
01-08-2013	187	191	179	183	235000	213	197.52	186.78	145.65	40.32
02-08-2013	179	199	179	187	146000	213.4	197.28	187.18	146.54	42.52
12-08-2013	183	195	183	195	84000	213.8	197.08	187.593	147.47	46.74
13-08-2013	199	199	187	191	35000	214.28	196.88	188.067	148.38	44.96
14-08-2013	191	191	187	187	106500	214.28	196.64	188.513	149.27	43.19
15-08-2013	191	195	183	187	268500	213.64	196.44	189.04	150.16	43.19
16-08-2013	183	183	183	183	58000	212.92	196.2	189.72	151.03	41.31
19-08-2013	179	183	175	175	265500	212.04	196	190.293	151.86	37.76
20-08-2013	143	195	143	159	1037500	210.84	195.68	190.72	152.61	31.87
21-08-2013	163	171	163	171	159000	209.88	195.56	191.08	153.405	39.49
22-08-2013	163	163	159	159	830500	208.68	195.36	191.28	154.145	35.25
23-08-2013	163	179	163	163	412000	207.72	195.2	191.647	154.905	37.65
26-08-2013	175	175	158	159	662000	206.92	195.04	191.987	155.64	36.20
27-08-2013	158	158	139	139	466000	205.96	194.64	192.193	156.27	29.99
28-08-2013	139	147	139	143	404500	205.08	194.32	192.433	156.92	32.48
29-08-2013	151	163	148	155	442000	204.04	193.96	192.767	157.625	39.46
30-08-2013	159	163	158	158	2341500	202.18	193.75	193.1	158.33	41.10
02-09-2013	158	158	150	157	354500	200.14	193.53	193.487	159.03	40.70
03-09-2013	159	163	155	156	78500	197.92	193.38	193.867	159.73	40.29
04-09-2013	158	158	153	158	13000	195.82	193.05	194.333	160.445	41.58
05-09-2013	152	163	152	158	2500	193.96	192.64	194.847	161.16	41.58
06-09-2013	158	159	154	154	8000	191.94	192.15	195.2	161.845	39.59
09-09-2013	155	159	155	155	27000	190.26	191.75	195.4	162.545	40.36
10-09-2013	158	159	157	159	49000	188.66	191.43	195.42	163.265	43.45
11-09-2013	159	163	159	163	5500	187.14	191.19	195.207	164.005	46.44
12-09-2013	159	159	157	157	78000	185.58	190.93	194.713	164.715	42.79
13-09-2013	158	159	157	157	59500	183.78	190.71	194.3	165.425	42.79
16-09-2013	163	175	163	163	1228500	182.18	190.47	193.74	166.165	47.57
17-09-2013	163	163	158	159	535500	180.5	190.15	193.153	166.885	44.88
18-09-2013	159	179	159	171	2415500	179.3	189.95	193.047	167.665	53.40
19-09-2013	179	191	175	187	1962500	178.5	189.95	193.233	168.5	61.87
20-09-2013	183	183	171	175	239000	177.78	189.87	193.18	169.28	53.95
23-09-2013	175	179	171	175	317000	177.54	189.79	192.86	170.06	53.95
24-09-2013	175	179	171	175	462000	177.46	189.75	192.593	170.835	53.95
25-09-2013	175	175	171	175	115500	176.82	189.75	192.38	171.615	53.95
26-09-2013	175	175	171	175	225500	176.34	189.79	192.22	172.365	53.95
27-09-2013	171	175	171	171	130000	175.7	189.75	191.953	173.1	50.81
30-09-2013	167	171	163	171	143500	175.22	189.71	191.687	173.855	50.81
01-10-2013	167	171	167	167	282000	174.58	189.63	191.42	174.6	47.60
02-10-2013	175	175	171	171	40000	173.7	189.67	191.207	175.365	50.94
03-10-2013	171	171	163	163	11500	172.82	189.67	190.7	176.095	44.79
04-10-2013	175	175	163	171	53000	172.18	189.9	190.407	176.875	51.14
07-10-2013	167	179	163	167	169500	171.54	190.11	190.06	177.61	48.16
08-10-2013	167	171	167	167	192000	170.74	190.39	189.713	178.32	48.16
09-10-2013	167	167	159	167	650500	170.1	190.23	189.393	179	48.16
10-10-2013	163	167	163	163	132500	169.3	190.11	189.02	179.62	44.89
11-10-2013	167	171	155	163	620000	168.58	190.11	188.62	180.195	44.89
16-10-2013	167	183	167	179	1617000	168.42	190.31	188.38	180.79	58.09
17-10-2013	183	183	171	175	424000	168.02	190.39	188.087	181.29	54.57
18-10-2013	175	175	171	175	176000	167.86	190.35	187.847	181.7	54.57
21-10-2013	171	175	171	175	128500	167.7	190.35	187.58	182.01	54.57
22-10-2013	171	171	167	167	196500	167.3	190.35	187.287	182.21	47.40
23-10-2013	171	175	167	171	468000	166.82	190.31	186.993	182.4	50.88
24-10-2013	175	207	175	195	4820000	166.9	190.59	186.887	182.775	65.58
25-10-2013	203	207	195	195	1971000	167.06	190.67	186.78	183.15	65.58
28-10-2013	195	203	183	195	1395500	167.22	190.43	186.7	183.585	65.58
29-10-2013	199	199	187	195	87000	167.46	190.19	186.62	184.155	65.58
30-10-2013	195	195	187	187	547500	167.7	189.87	186.567	184.645	57.82
31-10-2013	187	203	183	203	3237000	168.58	189.71	186.647	185.185	66.39
01-11-2013	207	211	199	203	1339000	169.22	189.55	186.78	185.615	66.39
04-11-2013	203	207	199	207	760500	170.18	189.43	186.967	186.005	68.26
06-11-2013	203	203	191	199	557000	170.9	189.31	187.1	186.46	60.95
07-11-2013	191	199	171	179	3719500	171.3	189.11	187.127	186.815	47.33
08-11-2013	175	179	175	175	199500	172.02	188.99	187.1	187.15	45.15
11-11-2013	175	179	175	179	217000	172.74	188.91	187.127	187.51	47.74
12-11-2013	179	191	175	175	261500	173.14	188.59	187.02	187.86	45.43
13-11-2013	175	183	175	183	322000	173.64	187.91	187.047	188.235	50.57
14-11-2013	199	215	191	199	3733500	174.48	187.31	187.18	188.735	58.92
15-11-2013	191	199	183	183	606500	175.02	186.47	187.26	189.155	49.86
18-11-2013	183	199	179	195	152000	175.76	185.79	187.287	189.69	55.40
19-11-2013	187	195	187	195	68500	176.5	185.23	187.26	190.26	55.40
20-11-2013	191	195	179	191	219000	177.24	184.59	187.18	190.71	53.13
21-11-2013	191	195	187	195	857500	178.04	184.15	187.18	191.06	55.11
22-11-2013	195	195	183	195	3000	178.76	183.71	187.207	191.255	55.11
25-11-2013	195	199	191	195	247500	179.4	183.27	187.26	191.255	55.11
26-11-2013	199	199	179	183	1270500	179.92	182.75	187.26	191.015	47.58
27-11-2013	191	195	179	183	1258000	180.44	182.11	187.287	190.835	47.58
28-11-2013	187	191	171	183	2565500	180.84	181.51	187.26	190.515	47.58
29-11-2013	187	187	179	179	1713000	181.24	180.87	187.18	190.175	45.01
02-12-2013	183	195	179	191	1962000	181.64	180.47	187.18	190.195	53.16
03-12-2013	195	199	187	191	1584000	181.72	180.11	187.207	190.355	53.16
04-12-2013	187	187	183	187	258000	181.96	179.87	187.233	190.375	50.28
05-12-2013	179	191	179	191	144000	182.28	179.91	187.287	190.215	53.02
06-12-2013	187	191	187	191	557500	182.6	180.03	187.367	190.095	53.02
09-12-2013	191	195	187	191	615500	182.92	179.87	187.473	190.015	53.02
10-12-2013	191	191	187	187	584500	183.16	179.75	187.58	189.955	49.61
11-12-2013	191	191	187	191	787500	183.56	179.63	187.687	189.855	52.88
12-12-2013	191	191	187	187	55500	183.88	179.55	187.767	189.735	49.42
13-12-2013	187	191	183	191	40000	184.36	179.47	187.873	189.655	52.75
16-12-2013	179	191	179	191	108500	184.76	179.23	188.033	189.595	52.75
17-12-2013	191	191	183	191	402500	185.32	179.07	188.22	189.355	52.75
18-12-2013	191	195	187	191	1417500	185.72	178.95	188.507	189.235	52.75
19-12-2013	187	187	187	187	1319000	186.12	178.83	188.78	189.075	48.46
20-12-2013	191	191	191	191	278000	186.6	178.67	189.127	188.935	52.61
23-12-2013	187	195	183	187	357000	187	178.55	189.153	188.795	48.41
24-12-2013	187	187	187	187	25000	187.48	178.39	189.233	188.635	48.41
27-12-2013	191	191	191	191	165000	188.04	178.31	189.42	188.475	52.78
30-12-2013	183	191	183	191	77500	188.28	178.35	189.633	188.355	52.78
01-01-2014	183	191	183	191	77500	188.6	178.31	189.793	188.215	52.78
02-01-2014	187	191	183	191	646000	188.92	178.39	189.873	188.115	52.78
03-01-2014	183	191	183	191	48000	189.24	178.47	189.98	187.995	52.78
06-01-2014	183	190	183	190	3500	189.7	178.5	190.133	187.89	51.21
07-01-2014	190	191	180	183	173300	189.94	178.38	190.187	187.73	41.83
08-01-2014	188	189	181	185	86100	189.74	178.32	190.307	187.6	44.94
09-01-2014	184	190	184	190	206000	189.64	178.35	190.327	187.495	51.85
10-01-2014	190	190	189	189	8800	189.52	178.37	190.127	187.405	50.48
13-01-2014	190	192	183	191	566800	189.44	178.45	189.94	187.325	53.14
15-01-2014	191	193	190	192	464100	189.54	178.62	189.76	187.31	54.46
16-01-2014	187	190	184	190	40800	189.28	178.93	189.567	187.305	51.35
17-01-2014	190	190	183	190	177300	189.02	179.12	189.373	187.34	51.35
20-01-2014	190	190	185	190	59200	188.68	179.43	189.18	187.395	51.35
21-01-2014	191	191	185	189	53500	188.48	179.69	189.033	187.445	49.59
22-01-2014	191	191	183	186	96300	188.62	179.96	188.947	187.5	44.63
23-01-2014	191	191	183	186	233100	188.84	180.43	188.94	187.535	44.63
24-01-2014	171	186	171	186	16400	188.98	180.86	188.933	187.59	44.63
27-01-2014	171	189	171	189	83400	189.26	181.2	188.813	187.58	50.78
28-01-2014	175	189	175	189	108100	189.38	181.51	188.4	187.63	50.78
29-01-2014	182	189	178	189	124500	189.18	181.83	187.933	187.68	50.78
30-01-2014	183	190	168	182	975200	189.16	182.09	187.367	187.735	38.36
03-02-2014	167	190	167	181	335500	188.88	182.32	186.82	187.685	36.97
04-02-2014	175	186	175	180	367600	188.58	182.54	186.347	187.59	35.58
05-02-2014	179	182	179	182	26100	188.4	182.82	185.86	187.485	40.40
06-02-2014	178	181	178	181	6600	188.12	183.08	185.473	187.415	38.84
07-02-2014	181	182	178	178	79100	187.78	183.27	185.067	187.35	34.52
10-02-2014	181	181	178	179	658000	187.46	183.43	184.667	187.31	37.03
11-02-2014	177	177	154	156	8329500	186.92	183.42	184.14	187.175	18.98
12-02-2014	158	163	157	158	641000	186.42	183.43	183.547	187.07	22.52
13-02-2014	162	163	159	159	402300	185.94	183.39	182.987	186.93	24.30
14-02-2014	160	162	156	161	494000	185.58	183.41	182.44	186.78	27.86
17-02-2014	161	161	158	160	212300	184.96	183.3	181.967	186.625	27.17
18-02-2014	160	160	158	159	273300	184.32	183.02	181.513	186.485	26.47
19-02-2014	159	159	154	156	705100	183.7	182.83	181.147	186.35	24.42
20-02-2014	156	161	155	156	257700	183	182.64	180.94	186.215	24.42
21-02-2014	156	163	156	158	801700	182.34	182.47	180.8	186.11	28.69
24-02-2014	158	158	157	157	102100	181.66	182.29	180.467	186.02	27.84
25-02-2014	157	159	156	157	487200	181.06	182.11	180.187	185.95	27.84
26-02-2014	156	156	155	155	224200	180.34	181.95	179.867	185.85	26.06
27-02-2014	155	158	154	158	13800	179.76	181.82	179.62	185.765	32.99
28-02-2014	157	157	156	157	21300	179.08	181.72	179.34	185.675	31.92
03-03-2014	157	157	154	157	32400	178.4	181.58	178.953	185.625	31.92
04-03-2014	157	157	155	156	107000	177.7	181.51	178.613	185.59	30.76
05-03-2014	156	157	153	154	292400	176.96	181.34	178.287	185.62	28.52
06-03-2014	154	156	153	153	394400	176.28	181.2	177.98	185.655	27.45
07-03-2014	153	157	153	154	181100	175.54	181.07	177.627	185.73	30.27
10-03-2014	154	154	151	153	89400	174.86	180.93	177.32	185.58	29.05
11-03-2014	153	156	152	154	57700	174.2	180.84	176.993	185.475	32.01
12-03-2014	154	154	151	153	120100	173.44	180.74	176.687	185.425	30.63
13-03-2014	151	155	151	154	76700	172.7	180.49	176.467	185.4	33.69
14-03-2014	154	154	154	154	5100	171.96	180.28	176.193	185.335	33.69
17-03-2014	151	157	147	151	944400	171.16	180.04	175.98	185.195	29.21
18-03-2014	152	153	149	150	71500	170.34	179.79	175.76	185.07	27.88
19-03-2014	152	152	143	150	150200	169.54	179.62	175.513	184.985	27.88
20-03-2014	149	150	147	150	81100	168.88	179.41	175.213	184.86	27.88
21-03-2014	145	150	145	150	9100	168.18	178.96	174.94	184.775	27.88
24-03-2014	151	151	146	150	8300	167.38	178.51	174.693	184.59	27.88
25-03-2014	148	148	143	147	145700	166.54	178.03	174.427	184.23	23.27
26-03-2014	147	151	147	151	40000	165.74	177.59	174.213	183.89	37.99
27-03-2014	151	157	151	154	396900	164.98	177.26	174.073	183.565	46.31
28-03-2014	154	163	154	163	1011800	164.44	176.86	174.1	183.285	62.55
01-04-2014	163	163	155	157	490600	163.78	176.4	174.007	182.975	51.39
02-04-2014	155	159	155	155	154400	163.08	175.88	173.98	182.655	48.30
03-04-2014	155	155	152	155	195000	162.4	175.44	173.927	182.375	48.30
04-04-2014	155	155	154	154	267000	161.76	175.19	173.893	182.15	46.67
07-04-2014	155	162	154	160	513500	161.24	175.04	174.033	182.015	56.21
08-04-2014	159	159	154	159	486200	160.7	174.84	174.14	181.875	54.46
10-04-2014	155	155	151	151	343000	159.94	174.6	174.113	181.595	42.95
11-04-2014	152	156	151	151	563000	159.18	174.28	174.067	181.095	42.95
14-04-2014	151	162	150	162	2328100	158.64	173.91	174.1	180.61	57.33
15-04-2014	156	162	156	156	247600	158.12	173.64	174.1	180.055	49.94
16-04-2014	155	156	151	156	181000	157.62	173.25	174.087	179.52	49.94
17-04-2014	151	159	151	152	52500	157.06	172.82	174.047	179.025	45.41
21-04-2014	152	153	151	152	392400	156.46	172.43	174.033	178.51	45.41
22-04-2014	152	152	152	152	100000	155.88	172	174.013	178.075	45.41
23-04-2014	157	157	154	155	184500	155.42	171.6	173.987	177.655	49.68
24-04-2014	153	155	151	151	360000	154.86	171.16	173.907	177.215	44.66
25-04-2014	154	154	154	154	100	154.82	170.87	173.887	176.81	48.84
28-04-2014	152	155	152	154	358100	154.74	170.58	173.867	176.345	48.84
29-04-2014	154	154	154	154	21000	154.64	170.29	173.807	175.9	48.84
30-04-2014	154	157	152	157	311500	154.56	170.07	173.793	175.47	53.25
02-05-2014	156	156	155	155	21700	154.46	169.71	173.687	175.09	50.14
05-05-2014	152	152	152	152	25000	154.32	169.32	173.453	174.715	45.83
06-05-2014	152	152	152	152	20000	154.24	168.97	173.3	174.42	45.83
07-05-2014	154	154	152	154	32800	154.2	168.6	173.16	174.255	49.21
08-05-2014	155	159	152	154	515900	154.12	168.23	173.02	174.13	49.21
09-05-2014	153	154	153	154	6300	154.06	167.86	172.88	173.865	49.21
12-05-2014	152	154	152	154	269100	154	167.53	172.74	173.64	49.21
13-05-2014	153	154	152	154	59100	153.98	167.16	172.627	173.395	49.21
14-05-2014	154	154	151	154	568400	153.9	166.83	172.513	173.19	49.21
16-05-2014	153	154	148	152	1386300	153.8	166.44	172.413	172.955	44.85
19-05-2014	154	158	152	152	1012200	153.7	166.05	172.287	172.64	44.85
20-05-2014	151	152	151	152	699100	153.62	165.66	172.213	172.365	44.85
21-05-2014	155	156	151	152	390500	153.58	165.27	172.087	172.11	44.85
22-05-2014	153	155	152	152	230600	153.56	164.92	171.987	171.875	44.85
23-05-2014	152	152	151	152	480000	153.52	164.53	171.887	171.6	44.85
26-05-2014	152	153	152	152	101600	153.5	164.18	171.787	171.365	44.85
28-05-2014	152	153	152	152	59000	153.46	163.83	171.713	171.11	44.85
30-05-2014	153	153	152	153	27300	153.46	163.45	171.647	170.88	48.94
02-06-2014	152	152	150	151	1111100	153.4	163.05	171.46	170.7	42.20
03-06-2014	155	159	155	159	503300	153.5	162.73	171.353	170.52	63.73
04-06-2014	162	163	160	163	284700	153.74	162.45	171.273	170.42	69.79
05-06-2014	159	160	159	159	821900	153.92	162.13	171.167	170.3	59.15
06-06-2014	159	162	159	161	60100	154.14	161.84	171.127	170.17	62.25
09-06-2014	151	155	151	155	4100	154.24	161.56	171.02	169.97	49.99
10-06-2014	155	159	155	155	75200	154.34	161.26	170.753	169.79	49.99
11-06-2014	155	159	155	159	200	154.52	160.95	170.513	169.65	56.60
12-06-2014	155	155	151	151	11500	154.6	160.57	170.22	169.47	44.06
16-06-2014	151	159	151	159	300	154.76	160.25	169.98	169.35	54.84
17-06-2014	155	155	151	151	41400	154.7	159.84	169.74	169.23	45.42
18-06-2014	159	159	159	159	4900	154.62	159.53	169.447	169.23	53.94
19-06-2014	151	151	151	151	43700	154.5	159.14	169.1	169.13	46.17
20-06-2014	151	151	151	151	31900	154.42	158.75	168.727	169.09	46.17
23-06-2014	151	151	150	150	214700	154.32	158.36	168.4	169.025	45.23
24-06-2014	150	150	150	150	47000	154.24	158	168.207	168.98	45.23
27-06-2014	150	150	150	150	100	154.04	157.64	168.04	169.035	45.23
30-06-2014	151	159	150	159	5700	154.04	157.37	167.907	169.115	55.46
01-07-2014	151	158	150	158	13900	154.18	157.06	167.793	169.13	54.25
02-07-2014	158	159	158	159	214200	154.34	156.76	167.633	169.135	55.30
03-07-2014	158	159	158	159	36900	154.28	156.46	167.367	169.145	55.30
04-07-2014	161	161	158	159	37400	154.34	156.23	167.207	169.16	55.30
07-07-2014	151	151	151	151	3500	154.24	155.93	166.913	169.125	44.97
08-07-2014	153	153	150	150	36900	154.2	155.63	166.613	169.085	43.86
09-07-2014	153	153	150	150	36900	154.16	155.31	166.34	169.065	43.86
10-07-2014	158	158	150	150	16600	154.12	155	166.04	169.04	43.86
11-07-2014	158	158	150	158	400	154.18	154.8	165.793	169.035	54.92
14-07-2014	151	155	151	155	6300	154.26	154.56	165.527	168.995	50.87
15-07-2014	151	151	150	151	114100	154.2	154.51	165.313	168.965	46.01
16-07-2014	151	151	151	151	100	154.14	154.44	165.1	168.935	46.01
17-07-2014	151	151	150	150	110000	154.06	154.35	164.88	168.87	44.76
18-07-2014	150	157	150	151	117600	153.94	154.25	164.693	168.83	46.32
21-07-2014	158	158	150	150	406700	153.84	154.15	164.42	168.725	44.96
23-07-2014	153	157	150	153	65700	153.86	154.09	164.167	168.555	49.75
24-07-2014	150	154	150	154	3500	153.9	154.07	163.947	168.45	51.27
25-07-2014	155	155	151	155	1700	153.92	154.06	163.707	168.35	52.81
04-08-2014	157	158	150	150	12500	153.84	153.98	163.433	168.225	45.13
05-08-2014	151	156	150	150	113100	153.76	153.91	163.16	168.1	45.13
06-08-2014	150	154	150	151	112000	153.7	153.85	162.92	167.98	46.92
07-08-2014	151	151	149	150	351500	153.62	153.8	162.647	167.875	45.33
08-08-2014	150	150	150	150	51500	153.54	153.72	162.4	167.77	45.33
11-08-2014	150	150	150	150	136600	153.5	153.65	162.127	167.685	45.33
12-08-2014	154	154	150	150	111300	153.46	153.58	161.853	167.58	45.33
13-08-2014	151	151	150	151	8100	153.44	153.53	161.587	167.52	47.72
14-08-2014	150	154	150	154	300	153.48	153.53	161.34	167.435	54.18
15-08-2014	151	154	151	154	5100	153.52	153.54	161.12	167.37	54.18
18-08-2014	150	154	150	152	546000	153.52	153.52	160.86	167.295	49.45
19-08-2014	151	152	150	150	101100	153.48	153.49	160.613	167.21	45.21
20-08-2014	152	154	150	154	4800	153.52	153.49	160.393	167.165	53.76
22-08-2014	154	159	151	155	389900	153.56	153.51	160.153	167.125	55.63
25-08-2014	157	171	154	159	1032700	153.72	153.56	159.94	167.025	62.20
26-08-2014	155	163	155	156	613700	153.66	153.58	159.707	166.93	55.55
27-08-2014	155	159	154	158	115900	153.56	153.65	159.487	166.845	58.72
28-08-2014	156	166	156	166	36600	153.7	153.81	159.32	166.8	68.41
29-08-2014	166	167	156	163	85000	153.74	153.94	159.14	166.78	62.49
01-09-2014	163	163	157	157	80200	153.78	154.01	158.967	166.71	52.66
02-09-2014	159	162	157	162	74100	153.92	154.13	158.813	166.545	58.52
03-09-2014	157	161	156	161	28800	153.96	154.24	158.62	166.375	57.00
04-09-2014	160	160	158	160	22600	154.14	154.37	158.427	166.2	55.45
05-09-2014	159	167	158	167	69900	154.3	154.53	158.267	166.06	63.02
08-09-2014	160	168	160	166	40400	154.6	154.65	158.093	165.955	61.42
09-09-2014	170	170	162	162	155200	154.66	154.64	157.907	165.75	55.34
10-09-2014	159	166	150	162	332700	154.88	154.69	157.72	165.545	55.34
11-09-2014	167	167	151	158	174200	155.02	154.72	157.507	165.3	49.64
12-09-2014	159	159	153	157	37800	155.16	154.74	157.293	165.09	48.31
15-09-2014	153	157	153	156	41500	155.28	154.76	157.093	164.975	46.94
16-09-2014	156	158	153	155	516000	155.38	154.71	156.887	164.875	45.56
17-09-2014	155	156	155	156	38600	155.32	154.68	156.687	164.76	47.23
18-09-2014	158	158	155	156	311600	155.28	154.73	156.467	164.665	47.23
19-09-2014	155	157	155	156	107500	155.22	154.78	156.247	164.53	47.23
22-09-2014	159	159	158	158	26100	155.2	154.74	156.04	164.325	51.00
23-09-2014	158	159	154	157	730300	155.16	154.75	155.873	164.195	49.11
24-09-2014	157	157	156	156	54500	155.26	154.75	155.707	164	47.23
25-09-2014	158	158	153	153	50100	155.32	154.76	155.527	163.79	42.02
26-09-2014	147	158	147	155	112600	155.42	154.79	155.347	163.61	46.28
29-09-2014	155	162	155	159	22800	155.6	154.86	155.2	163.43	53.60
30-09-2014	158	158	158	158	11100	155.6	154.89	155.067	163.245	51.71
01-10-2014	162	162	156	156	56600	155.62	154.94	154.913	163.05	48.04
02-10-2014	162	162	155	155	1412500	155.7	154.95	154.907	162.91	46.27
03-10-2014	156	156	154	155	836000	155.78	154.96	154.887	162.77	46.27
06-10-2014	155	158	155	158	139000	155.94	155	154.88	162.645	52.37
07-10-2014	159	162	156	156	711000	156.04	154.99	154.847	162.53	48.42
08-10-2014	164	164	158	158	300	156.2	155.02	154.833	162.365	52.29
09-10-2014	161	161	161	161	100	156.36	155.11	154.847	162.215	57.45
10-10-2014	157	158	157	158	70000	156.44	155.17	154.86	162.07	51.46
13-10-2014	155	155	155	155	452200	156.44	155.18	154.853	161.89	46.27
14-10-2014	163	163	156	156	19300	156.56	155.2	154.84	161.715	48.14
15-10-2014	156	159	156	159	100100	156.74	155.25	154.853	161.555	53.41
16-10-2014	160	160	155	155	502800	156.82	155.26	154.84	161.395	46.61
17-10-2014	156	156	155	155	50200	156.92	155.27	154.84	161.215	46.61
20-10-2014	162	162	156	156	700	157.04	155.29	154.827	161.06	48.51
21-10-2014	156	156	156	156	4400	157.16	155.33	154.82	160.885	48.51
22-10-2014	156	158	156	158	62100	157.32	155.39	154.827	160.72	52.44
23-10-2014	155	159	155	159	3600	157.48	155.46	154.847	160.56	54.31
24-10-2014	156	156	156	156	2600	157.52	155.5	154.86	160.385	48.18
27-10-2014	155	156	155	156	50800	157.56	155.54	154.88	160.23	48.18
28-10-2014	155	155	155	155	401000	157.62	155.57	154.887	160.05	46.16
29-10-2014	167	167	155	155	240100	157.72	155.6	154.9	159.89	46.16
30-10-2014	159	159	159	159	100	157.82	155.67	154.933	159.75	54.91
31-10-2014	159	159	159	159	100	157.9	155.73	154.973	159.59	54.91
03-11-2014	159	159	154	154	10700	157.8	155.76	154.973	159.405	44.44
04-11-2014	163	163	154	155	7200	157.78	155.72	154.98	159.225	46.63
05-11-2014	163	167	159	165	103300	157.92	155.74	155.073	159.095	62.55
07-11-2014	162	162	155	158	17200	157.76	155.73	155.127	158.93	51.07
10-11-2014	154	159	154	154	104100	157.58	155.66	155.153	158.75	45.88
11-11-2014	159	163	158	163	6200	157.7	155.74	155.24	158.65	56.57
12-11-2014	162	163	154	154	116800	157.54	155.73	155.267	158.495	46.65
13-11-2014	157	157	153	153	6600	157.38	155.67	155.287	158.31	45.69
14-11-2014	159	159	154	154	45300	157.26	155.7	155.333	158.135	46.87
17-11-2014	159	159	159	159	100	157.1	155.7	155.387	157.975	52.41
18-11-2014	161	161	161	161	400	157	155.8	155.433	157.82	54.46
21-11-2014	153	153	153	153	20500	156.82	155.74	155.367	157.635	45.94
24-11-2014	166	166	157	157	12500	156.72	155.8	155.367	157.47	50.14
25-11-2014	156	156	155	155	23900	156.66	155.84	155.367	157.295	48.13
26-11-2014	159	159	155	155	1563800	156.62	155.89	155.367	157.125	48.13
27-11-2014	153	154	153	154	65900	156.58	155.93	155.367	156.965	47.04
28-11-2014	155	163	153	159	6007600	156.66	156.02	155.36	156.83	52.82
01-12-2014	158	158	154	158	385000	156.7	156.01	155.353	156.69	51.60
02-12-2014	158	158	158	158	145000	156.74	156.01	155.4	156.535	51.60
03-12-2014	155	158	155	157	331700	156.76	155.99	155.44	156.375	50.26
04-12-2014	155	155	155	155	25100	156.7	155.95	155.393	156.205	47.60
08-12-2014	151	155	151	155	140400	156.66	155.91	155.387	156.07	47.60
09-12-2014	152	155	152	155	30000	156.64	155.95	155.38	155.94	47.60
11-12-2014	155	155	155	155	10500	156.68	156	155.4	155.815	47.60
12-12-2014	155	156	155	156	160500	156.7	156.06	155.427	155.685	49.40
15-12-2014	155	155	155	155	50000	156.62	156.11	155.447	155.555	47.64
16-12-2014	155	155	151	151	154400	156.48	156.04	155.42	155.42	41.29
17-12-2014	155	155	155	155	39000	156.46	156.04	155.447	155.3	48.66
18-12-2014	155	166	155	166	633400	156.68	156.19	155.527	155.35	62.57
19-12-2014	162	170	162	164	120800	156.86	156.32	155.593	155.38	59.42
22-12-2014	171	171	171	171	100	157.12	156.53	155.707	155.44	65.90
23-12-2014	159	159	159	159	100	157.18	156.61	155.72	155.43	50.90
24-12-2014	163	163	163	163	19600	157.28	156.74	155.773	155.445	54.61
29-12-2014	159	159	159	159	66100	157.24	156.8	155.82	155.445	50.50
30-12-2014	162	162	158	158	302600	157.24	156.84	155.86	155.455	49.50
02-01-2015	161	161	159	160	750000	157.34	156.89	155.9	155.475	51.57
06-01-2015	161	161	160	160	750000	157.42	156.99	155.94	155.485	51.57
07-01-2015	160	160	160	160	64800	157.44	157.09	155.98	155.5	51.57
08-01-2015	160	160	160	160	80000	157.54	157.18	156.02	155.515	51.57
09-01-2015	160	162	160	162	580000	157.68	157.3	156.073	155.55	54.10
12-01-2015	162	162	162	162	150000	157.8	157.42	156.127	155.57	54.10
13-01-2015	162	162	160	162	550000	157.92	157.54	156.193	155.595	54.10
14-01-2015	163	167	162	162	101000	158	157.66	156.26	155.62	54.10
15-01-2015	162	162	160	160	253400	158.02	157.75	156.313	155.64	50.55
16-01-2015	160	160	159	159	71100	158.08	157.8	156.36	155.665	48.82
19-01-2015	159	159	159	159	100000	158.14	157.85	156.407	155.695	48.82
20-01-2015	158	158	158	158	70000	158.2	157.91	156.447	155.715	46.96
21-01-2015	158	158	158	158	52000	158.26	157.99	156.487	155.74	46.96
22-01-2015	158	158	157	157	325900	158.22	158.02	156.52	155.755	44.97
23-01-2015	155	157	155	157	213600	158.18	158.04	156.547	155.775	44.97
26-01-2015	157	157	155	155	120000	158.2	158	156.573	155.78	40.95
28-01-2015	155	155	155	155	50000	158.2	157.99	156.547	155.785	40.95
29-01-2015	155	155	155	155	30000	158	157.96	156.493	155.805	40.95
03-02-2015	156	156	156	156	3500	157.96	157.86	156.473	155.835	44.07
04-02-2015	157	157	157	157	16500	158.02	157.8	156.447	155.87	47.09
05-02-2015	156	156	156	156	2500	157.88	157.79	156.453	155.9	44.50
06-02-2015	156	156	156	156	46400	157.92	157.73	156.46	155.93	44.50
10-02-2015	155	155	155	155	13000	157.96	157.67	156.433	155.955	41.84
12-02-2015	155	155	155	155	138500	157.98	157.62	156.46	155.995	41.84
06-03-2015	155	155	155	155	1000	157.9	157.5	156.433	156.015	41.84
12-03-2015	154	154	154	154	3000	157.76	157.38	156.453	156.015	38.94
16-03-2015	144	155	144	155	500	157.8	157.31	156.427	155.975	43.19
20-03-2015	155	155	155	155	1500	157.76	157.24	156.453	155.965	43.19
23-03-2015	143	143	143	143	30100	157.52	157.09	156.4	155.905	21.93
24-03-2015	131	131	131	131	5000	157.04	156.83	156.273	155.785	14.34
25-03-2015	155	155	154	154	700	157.04	156.81	156.3	155.785	50.05
26-03-2015	155	155	147	147	10100	156.8	156.73	156.28	155.72	44.03
27-03-2015	155	155	155	155	100	156.74	156.72	156.253	155.7	51.25
30-03-2015	155	155	155	155	100	156.68	156.71	156.233	155.72	51.25
06-04-2015	154	154	154	154	100	156.62	156.69	156.2	155.735	50.31
07-04-2015	155	155	155	155	100	156.62	156.66	156.173	155.7	51.27
08-04-2015	155	155	135	135	2000	156.22	156.44	156.013	155.595	36.18
09-04-2015	128	128	128	128	100	155.68	156.16	155.86	155.455	32.56
10-04-2015	155	155	155	155	900	155.68	156.18	155.893	155.47	52.34
13-04-2015	144	153	143	143	251900	155.42	156.06	155.847	155.425	45.90
14-04-2015	154	154	153	154	1100	155.4	156.01	155.873	155.435	51.76
15-04-2015	154	154	151	151	25200	155.4	155.94	155.827	155.415	50.16
22-04-2015	151	151	151	151	5000	155.32	155.89	155.8	155.415	50.16
30-04-2015	135	151	135	151	30200	155.02	155.85	155.8	155.4	50.16
04-05-2015	155	155	155	155	10500	154.84	155.85	155.827	155.405	52.60
05-05-2015	155	155	155	155	1300	154.52	155.82	155.86	155.41	52.60
06-05-2015	155	155	155	155	5600	154.44	155.81	155.887	155.4	52.60
12-05-2015	151	151	150	150	8000	154.18	155.73	155.887	155.375	48.87
13-05-2015	151	151	151	151	2500	154.02	155.63	155.873	155.37	49.64
15-05-2015	151	151	151	151	300	153.88	155.56	155.853	155.365	49.64
19-05-2015	143	143	143	143	100	153.54	155.44	155.773	155.31	43.56
20-05-2015	135	147	132	147	10300	153.28	155.35	155.753	155.275	47.05
25-05-2015	131	147	131	147	30200	153.02	155.23	155.733	155.24	47.05
26-05-2015	131	147	131	147	200	152.76	155.15	155.707	155.205	47.05
29-05-2015	155	155	155	155	100	152.62	155.15	155.74	155.21	54.14
10-06-2015	143	143	127	143	2200	152.24	155.02	155.693	155.155	44.52
11-06-2015	143	143	143	143	2000	151.86	154.89	155.647	155.11	44.52
12-06-2015	119	119	119	119	51500	151	154.5	155.44	154.945	31.52
15-06-2015	119	134	110	110	35100	150	154.01	155.167	154.735	28.20
16-06-2015	110	110	109	109	5500	149	153.54	154.867	154.52	27.85
17-06-2015	119	125	119	125	800	148.32	153.23	154.673	154.385	40.60
18-06-2015	125	125	119	119	20800	147.54	152.87	154.453	154.22	37.90
22-06-2015	113	135	113	128	500	146.94	152.6	154.307	154.1	43.93
23-06-2015	134	139	134	139	4000	146.58	152.4	154.207	154.035	50.29
24-06-2015	143	143	143	143	2600	146.3	152.24	154.127	153.985	52.40
25-06-2015	143	143	143	143	5200	146.06	152.13	154.02	153.945	52.40
26-06-2015	143	143	113	119	56400	145.34	151.77	153.773	153.745	40.44
29-06-2015	127	127	115	119	18700	144.62	151.31	153.513	153.525	40.44
30-06-2015	121	121	119	119	3400	143.88	150.92	153.2	153.325	40.44
01-07-2015	135	135	119	119	600	143.12	150.57	152.907	153.115	40.44
02-07-2015	119	125	115	125	7400	142.5	150.19	152.693	152.965	44.68
03-07-2015	117	119	115	119	24900	141.76	149.84	152.407	152.785	41.50
06-07-2015	115	121	115	120	9900	141.06	149.51	152.133	152.59	42.24
07-07-2015	119	120	119	119	72600	140.34	149.16	151.86	152.43	41.67
08-07-2015	120	123	115	123	286900	139.7	148.8	151.567	152.25	44.86
09-07-2015	119	119	119	119	231100	139	148.38	151.253	152.09	42.37
14-07-2015	119	119	119	119	94500	138.28	148.04	150.967	151.89	42.37
15-07-2015	119	131	119	131	200	137.8	147.78	150.76	151.79	51.71
22-07-2015	131	131	131	131	2500	137.56	147.54	150.58	151.69	51.71
24-07-2015	123	123	123	123	5000	137.4	147.22	150.353	151.555	45.95
27-07-2015	119	119	117	119	200100	136.7	146.87	150.107	151.4	43.35
28-07-2015	119	119	119	119	90900	136.14	146.47	149.867	151.245	43.35
30-07-2015	119	135	119	135	41800	135.74	146.24	149.727	151.125	55.13
31-07-2015	131	135	131	135	2500	135.34	146.01	149.587	151.01	55.13
04-08-2015	134	139	134	135	8700	134.96	145.79	149.447	150.89	55.13
05-08-2015	138	138	138	138	100	134.62	145.62	149.313	150.785	57.21
06-08-2015	139	139	139	139	500	134.7	145.46	149.193	150.685	57.91
07-08-2015	139	154	139	139	1600	134.92	145.3	149.08	150.625	57.91
10-08-2015	143	143	143	143	500	134.68	145.18	149.013	150.59	60.89
11-08-2015	147	147	147	147	300	134.76	145.09	148.96	150.575	63.65
13-08-2015	147	147	147	147	100	134.62	145.01	148.88	150.56	63.65
14-08-2015	147	147	119	146	102200	134.52	144.96	148.8	150.5	62.37
18-08-2015	154	154	152	152	1600	134.54	144.93	148.773	150.485	66.70
19-08-2015	136	143	136	143	600	134.38	144.7	148.693	150.445	56.26
20-08-2015	147	147	147	147	1000	134.22	144.53	148.64	150.425	59.30
21-08-2015	151	151	150	150	2000	134.12	144.32	148.587	150.425	61.47
24-08-2015	135	135	119	119	900100	133.4	143.92	148.34	150.265	38.59
25-08-2015	119	135	115	119	903900	132.78	143.48	148.08	150.11	38.59
26-08-2015	135	135	119	135	94000	132.46	143.24	147.907	150.02	49.78
28-08-2015	123	123	123	123	100	131.9	142.89	147.673	149.865	43.39
31-08-2015	135	135	135	135	500	131.74	142.64	147.54	149.765	50.26
01-09-2015	123	123	122	122	5400	131.24	142.26	147.313	149.625	44.03
02-09-2015	119	139	119	135	76600	131	142.01	147.153	149.55	50.63
03-09-2015	150	150	150	150	500	131.06	141.91	147.12	149.545	56.93
09-09-2015	136	136	136	136	14500	130.68	141.65	146.993	149.475	50.45
10-09-2015	135	135	123	135	40900	130.52	141.38	146.853	149.4	50.02
11-09-2015	134	134	134	134	100	130.34	141.1	146.707	149.32	49.55
14-09-2015	135	135	121	131	140600	130.58	140.79	146.527	149.225	48.11
15-09-2015	119	120	119	119	1014800	130.76	140.38	146.26	149.065	42.76
16-09-2015	119	119	119	119	207600	130.96	139.98	146.013	148.89	42.76
17-09-2015	127	127	127	127	1000	131	139.66	145.82	148.755	47.30
18-09-2015	119	125	119	119	186900	131	139.27	145.58	148.59	43.58
21-09-2015	119	119	119	119	200200	130.82	138.88	145.34	148.435	43.58
22-09-2015	119	123	119	123	191200	130.5	138.54	145.1	148.28	46.04
23-09-2015	119	119	119	119	426600	130.02	138.16	144.833	148.1	43.97
25-09-2015	119	119	119	119	156500	129.54	137.8	144.6	147.9	43.97
28-09-2015	119	119	119	119	14600	129.54	137.44	144.36	147.715	43.97
29-09-2015	119	119	119	119	220900	129.54	137.08	144.053	147.52	43.97
30-09-2015	119	127	119	120	336000	129.56	136.72	143.8	147.29	44.81
01-10-2015	119	119	119	119	17500	129.56	136.34	143.567	147.07	44.10
02-10-2015	119	119	119	119	53500	129.44	135.97	143.273	146.88	44.10
06-10-2015	119	119	119	119	24700	129.44	135.6	143.04	146.665	44.10
08-10-2015	126	126	119	125	15100	129.54	135.3	142.853	146.485	50.00
09-10-2015	119	119	119	119	13600	129.54	134.94	142.62	146.28	44.90
12-10-2015	119	119	119	119	20000	129.46	134.58	142.353	146.04	44.90
13-10-2015	123	127	119	119	37200	129.46	134.23	142.073	145.805	44.90
19-10-2015	119	119	119	119	6000	129.46	133.87	141.847	145.59	44.90
20-10-2015	119	119	119	119	10000	129.22	133.51	141.593	145.375	44.90
22-10-2015	119	119	119	119	300	128.98	133.27	141.353	145.18	44.90
23-10-2015	119	119	119	119	2000	128.9	133.15	141.113	144.99	44.90
28-10-2015	119	119	119	119	142000	128.9	132.8	140.88	144.805	44.90
29-10-2015	119	119	119	119	38700	128.9	132.52	140.613	144.625	44.90
30-10-2015	123	123	123	123	100	128.66	132.2	140.38	144.46	51.35
11-11-2015	111	119	111	119	400	128.34	131.84	140.12	144.275	45.60
25-11-2015	119	119	119	119	10000	128.02	131.49	139.867	144.09	45.60
27-11-2015	108	108	108	108	20000	127.42	131.02	139.553	143.84	33.61
30-11-2015	97	108	97	108	3000	126.8	130.75	139.24	143.595	33.61
01-12-2015	97	111	97	97	62300	125.96	130.44	138.853	143.3	25.75
02-12-2015	97	97	97	97	1000	125.04	129.86	138.467	143.02	25.75
03-12-2015	111	111	110	110	1300	124.3	129.53	138.16	142.795	43.77
08-12-2015	100	100	100	100	100	123.36	128.99	137.793	142.5	36.44
10-12-2015	115	115	115	115	200	122.74	128.63	137.553	142.285	49.97
17-12-2015	104	104	104	104	1000	121.78	128.16	137.213	142.025	42.78
21-12-2015	119	119	96	96	200	120.84	127.61	136.747	141.73	38.45
22-12-2015	90	90	90	90	900	119.7	126.96	136.253	141.405	35.54
23-12-2015	103	103	89	102	300	118.74	126.43	135.793	141.125	44.57
28-12-2015	100	100	100	100	100	118.36	125.88	135.4	140.845	43.47
29-12-2015	106	107	106	107	2900	118.12	125.45	135.027	140.59	48.26
30-12-2015	104	115	100	100	2300	117.42	124.94	134.633	140.285	44.23
04-01-2016	96	96	95	95	44600	116.86	124.38	134.213	139.97	41.56
05-01-2016	95	103	95	96	600	116.08	123.91	133.787	139.675	42.31
06-01-2016	96	96	96	96	600	115.56	123.4	133.36	139.375	42.31
07-01-2016	103	103	100	100	69900	114.86	122.93	132.96	139.08	45.55
08-01-2016	100	100	100	100	500	113.86	122.46	132.56	138.805	45.55
11-01-2016	100	100	100	100	6000	113.14	121.91	132.147	138.53	45.55
13-01-2016	100	100	100	100	19000	112.44	121.48	131.733	138.25	45.55
14-01-2016	111	111	100	111	300	111.98	121.16	131.393	138.025	54.92
15-01-2016	102	115	102	102	300	111.4	120.99	130.993	137.745	47.69
20-01-2016	100	100	100	100	400	111.02	120.89	130.593	137.45	46.23
22-01-2016	100	100	98	100	350100	110.64	120.8	130.2	137.17	46.23
25-01-2016	100	115	100	115	20100	110.4	120.7	129.907	136.965	57.52
26-01-2016	119	119	119	119	100	110.4	120.7	129.647	136.785	59.93
04-02-2016	123	123	115	115	1200	110.32	120.57	129.36	136.585	56.48
05-02-2016	105	119	105	119	1100	110.24	120.37	129.107	136.385	59.02
18-02-2016	111	123	111	123	2100	110.32	120.17	128.88	136.205	61.45
19-02-2016	119	127	111	111	2800	110.16	119.85	128.587	135.99	51.58
24-02-2016	111	111	111	111	1000	110	119.77	128.293	135.77	51.58
26-02-2016	104	104	103	103	500	109.68	119.61	127.947	135.46	45.88
03-03-2016	115	115	115	115	2200	109.58	119.57	127.673	135.245	54.07
16-03-2016	114	114	114	114	20000	109.48	119.52	127.387	135.045	53.35
22-03-2016	117	117	117	117	100000	109.44	119.44	127.127	134.815	55.29
23-03-2016	125	125	125	125	150000	109.56	119.5	126.92	134.67	60.05
24-03-2016	124	124	113	113	451700	109.32	119.43	126.64	134.47	51.23
29-03-2016	113	113	113	113	800	109.2	119.37	126.36	134.265	51.23
30-03-2016	104	104	104	104	9100	108.9	119.18	126.02	133.99	45.43
04-04-2016	111	111	111	111	10300	108.74	119.1	125.733	133.74	50.16
06-04-2016	104	111	104	111	13000	108.58	119.02	125.44	133.53	50.16
07-04-2016	111	111	111	111	50000	108.42	118.82	125.147	133.3	50.16
11-04-2016	105	122	105	122	200	108.48	118.73	125.007	133.135	57.40
12-04-2016	123	123	123	123	100	108.56	118.73	124.953	132.975	58.00
18-04-2016	115	115	115	115	100000	108.48	118.69	124.693	132.78	51.75
02-05-2016	115	123	115	123	10200	108.56	118.73	124.533	132.6	56.77
09-05-2016	111	119	111	119	10200	108.48	118.57	124.293	132.405	53.76
03-06-2016	123	123	123	123	100	108.56	118.45	124.08	132.23	56.25
09-06-2016	125	125	125	125	7000	108.68	118.35	123.887	132.07	57.49
22-07-2016	119	119	119	119	200	108.9	118.16	123.647	131.89	52.68
16-08-2016	108	109	108	109	300	108.92	117.86	123.473	131.66	45.80
18-08-2016	104	106	104	106	300	109.1	117.53	123.327	131.415	43.94
19-08-2016	104	104	104	104	100	109.24	117.14	122.987	131.16	42.70
22-08-2016	95	104	94	96	58100	108.96	116.63	122.673	130.86	38.07
23-08-2016	92	104	92	104	39200	109.04	116.2	122.34	130.605	44.55
24-08-2016	100	107	93	99	39300	108.72	115.73	121.993	130.345	41.62
26-08-2016	99	99	99	99	5300	108.62	115.2	121.647	130.065	41.62
29-08-2016	92	92	92	92	100	108.54	114.69	121.253	129.695	37.60
30-08-2016	96	96	96	96	5500	108.66	114.18	120.86	129.355	41.10
31-08-2016	104	114	104	114	6000	108.9	113.82	120.587	129.07	53.68
01-09-2016	109	111	103	103	7200	108.96	113.66	120.24	128.79	47.06
02-09-2016	111	111	111	111	100	109.04	113.58	119.98	128.53	51.73
07-09-2016	101	101	101	101	100	109.06	113.24	119.647	128.24	46.24
08-09-2016	94	107	94	107	32400	109.3	113.08	119.353	127.985	49.69
09-09-2016	107	107	107	107	100	109.52	112.8	119.113	127.72	49.69
14-09-2016	96	103	96	103	1100	109.66	112.61	118.82	127.435	47.34
16-09-2016	96	104	96	104	79400	109.74	112.3	118.533	127.155	48.00
19-09-2016	112	112	112	112	100	109.98	111.92	118.3	126.915	53.08
23-09-2016	109	109	101	101	11100	110	111.57	117.94	126.61	46.38
26-09-2016	96	96	96	96	197500	109.92	111.18	117.627	126.28	43.68
29-09-2016	104	104	96	96	177500	109.62	110.8	117.313	125.95	43.68
30-09-2016	90	90	90	90	100	109.38	110.39	117.12	125.59	40.41
03-10-2016	98	104	98	104	6100	109.46	110.24	117.08	125.31	49.85
05-10-2016	96	104	96	103	26800	109.52	110.08	117.04	125.03	49.25
06-10-2016	96	96	96	96	900	109.14	109.77	116.847	124.715	45.15
07-10-2016	99	99	99	99	102000	108.74	109.57	116.713	124.42	47.18
10-10-2016	99	99	96	98	768600	108.4	109.36	116.513	124.12	46.56
11-10-2016	99	100	99	100	1500	108.02	109.13	116.253	123.835	48.03
12-10-2016	98	98	98	98	100	107.52	108.92	115.953	123.54	46.65
13-10-2016	104	104	100	100	1100	107.3	108.73	115.667	123.265	48.25
14-10-2016	101	101	96	100	20400	107.08	108.54	115.54	122.99	48.25
17-10-2016	96	101	96	101	160100	107.04	108.36	115.42	122.72	49.13
20-10-2016	96	98	92	92	719100	106.58	108.08	115.24	122.4	42.15
21-10-2016	96	96	96	96	100	106.22	107.85	115.087	122.095	45.83
24-10-2016	100	100	87	95	142800	105.78	107.61	114.887	121.79	45.06
26-10-2016	97	97	92	96	135200	105.2	107.38	114.733	121.49	46.04
27-10-2016	92	100	92	100	15100	104.94	107.13	114.6	121.215	49.89
28-10-2016	102	102	102	102	100	104.72	106.96	114.487	120.95	51.74
01-11-2016	100	100	100	100	100	104.64	106.77	114.333	120.675	49.76
02-11-2016	90	98	90	98	300	104.38	106.56	114.193	120.395	47.79
03-11-2016	92	96	88	96	15400	104.08	106.33	114.04	120.1	45.83
09-11-2016	96	99	92	92	23000	103.7	106.06	113.78	119.785	42.12
10-11-2016	95	95	95	95	100	103.16	105.82	113.54	119.545	45.68
11-11-2016	89	90	89	89	35100	102.48	105.52	113.313	119.335	40.34
14-11-2016	90	90	90	90	100	101.98	105.23	113.12	119.015	41.57
15-11-2016	90	90	89	89	206100	101.3	104.93	112.92	118.725	40.67
17-11-2016	87	95	87	95	200	100.82	104.65	112.653	118.425	47.94
18-11-2016	88	95	88	95	400	100.26	104.41	112.387	118.125	47.94
21-11-2016	96	96	94	94	16200	99.64	104.16	112.113	117.825	46.83
22-11-2016	88	94	88	94	3500	99.14	104.02	111.82	117.52	46.83
23-11-2016	94	94	89	89	400	98.74	103.83	111.487	117.29	41.29
25-11-2016	94	95	89	90	310200	98.42	103.76	111.16	117.1	42.75
28-11-2016	98	98	90	93	13100	98.2	103.72	110.827	116.79	47.01
29-11-2016	90	94	90	92	31900	98.12	103.54	110.46	116.535	45.78
30-11-2016	92	92	90	90	12400	97.84	103.44	110.08	116.215	43.36
01-12-2016	90	90	86	88	161300	97.62	103.17	109.693	115.9	41.01
02-12-2016	88	90	88	90	30300	97.44	103.03	109.28	115.595	44.26
05-12-2016	90	90	88	89	59300	97.38	102.96	108.92	115.285	42.98
06-12-2016	93	93	89	89	39500	97.24	102.95	108.533	114.955	42.98
07-12-2016	88	92	88	90	73400	96.76	102.83	108.133	114.63	44.82
08-12-2016	91	91	87	90	68800	96.5	102.73	107.94	114.305	44.82
09-12-2016	90	92	90	92	45100	96.12	102.58	107.76	114.015	48.67
13-12-2016	96	111	92	96	541300	96.02	102.54	107.5	113.74	55.36
14-12-2016	94	102	94	98	40300	95.84	102.57	107.333	113.475	58.29
15-12-2016	102	103	97	100	11100	95.7	102.61	107.1	113.26	61.05
16-12-2016	100	102	98	100	43500	95.64	102.65	106.953	113.025	61.05
19-12-2016	104	129	100	114	200000	95.84	102.79	106.813	112.86	74.64
20-12-2016	111	121	104	121	2229800	96.02	103	106.62	112.73	78.65
21-12-2016	121	122	114	116	1105300	96.32	103.16	106.487	112.535	70.12
22-12-2016	116	122	116	119	1978700	96.78	103.35	106.38	112.415	72.08
23-12-2016	120	139	120	128	5652000	97.42	103.52	106.34	112.34	76.95
27-12-2016	134	135	123	127	4416700	98.16	103.77	106.313	112.38	75.38
28-12-2016	127	127	115	115	3137200	98.38	103.92	106.287	112.405	59.61
29-12-2016	144	150	130	132	565400	98.96	104.24	106.373	112.52	69.38
30-12-2016	132	132	119	119	2001000	99.42	104.28	106.32	112.49	57.85
03-01-2017	119	132	119	126	3035100	99.96	104.35	106.367	112.525	61.56
04-01-2017	124	132	111	124	3265200	100.48	104.44	106.4	112.505	59.94
05-01-2017	124	124	100	103	10930100	100.54	104.28	106.267	112.325	46.19
06-01-2017	103	103	100	101	14335400	100.6	104.06	106.147	112.115	45.13
09-01-2017	101	101	100	101	4166600	100.62	103.96	106.027	111.905	45.13
10-01-2017	101	101	100	101	6202900	100.64	103.86	105.907	111.815	45.13
11-01-2017	101	136	101	136	226026700	101.34	104.19	106.02	111.9	63.48
12-01-2017	143	158	130	152	433135100	102.54	104.56	106.233	112.065	68.64
13-01-2017	152	185	149	157	308800600	103.76	104.99	106.487	112.255	70.06
16-01-2017	160	172	154	161	86998300	105.08	105.43	106.767	112.435	71.19
17-01-2017	162	162	142	142	48615500	106	105.6	106.92	112.55	59.69
18-01-2017	143	160	143	151	51712100	107.02	105.98	107.093	112.705	62.76
19-01-2017	152	157	147	150	25604400	107.98	106.35	107.3	112.86	62.20
20-01-2017	155	155	143	144	8089500	108.86	106.75	107.467	112.965	58.77
23-01-2017	143	159	142	146	35057800	109.82	107.1	107.647	113.1	59.57
24-01-2017	147	152	142	150	11175100	110.9	107.49	107.853	113.255	61.19
25-01-2017	150	152	145	145	5035700	111.96	107.83	108.027	113.325	58.06
26-01-2017	146	147	142	144	6562200	112.94	108.05	108.193	113.39	57.42
27-01-2017	147	148	134	136	13706600	113.88	108.18	108.307	113.455	52.49
30-01-2017	137	151	136	147	18512900	115.02	108.5	108.493	113.595	57.85
31-01-2017	149	149	143	145	6680600	116.14	108.72	108.667	113.725	56.60
01-02-2017	145	146	141	142	2297900	117.08	108.95	108.793	113.76	54.69
02-02-2017	142	157	140	151	15509900	118.2	109.23	109.007	113.84	59.14
03-02-2017	152	162	148	156	31129200	119.44	109.54	109.253	113.945	61.41
06-02-2017	160	160	151	155	7036400	120.66	109.9	109.567	114.03	60.69
07-02-2017	155	163	151	151	10456700	121.9	110.32	109.853	114.09	57.75
08-02-2017	152	157	151	151	10516300	123.12	110.77	110.213	114.15	57.75
09-02-2017	152	153	151	152	4571900	124.3	111.25	110.58	114.195	58.33
10-02-2017	152	153	150	150	10583100	125.46	111.79	110.847	114.21	56.64
13-02-2017	150	153	146	151	4265100	126.68	112.26	111.187	114.23	57.31
14-02-2017	153	153	149	150	7210600	127.92	112.77	111.42	114.25	56.38
16-02-2017	150	150	144	147	10624700	129.06	113.25	111.707	114.225	53.56
17-02-2017	147	147	143	143	528000	130.14	113.76	112.02	114.225	49.97
20-02-2017	143	148	143	146	1060200	131.28	114.26	112.393	114.22	52.54
21-02-2017	146	147	139	139	22507300	132.26	114.51	112.64	114.165	46.54
22-02-2017	136	140	130	138	375700	133.22	114.86	112.893	114.26	45.74
23-02-2017	132	143	128	130	7319200	133.98	115.05	113.047	114.315	39.82
24-02-2017	133	134	129	129	4101600	134.64	115.33	113.24	114.285	39.13
27-02-2017	130	133	121	121	1074800	135.1	115.47	113.413	114.275	34.10
28-02-2017	121	122	115	120	2727700	135.5	115.6	113.573	114.2	33.52
01-03-2017	120	120	111	111	497400	135.72	115.68	113.673	114.145	28.77
02-03-2017	111	118	110	117	1402600	135.78	115.81	113.787	114.055	35.35
03-03-2017	116	120	115	119	761700	135.74	115.88	113.913	113.9	37.42
06-03-2017	119	123	113	114	1828800	135.7	116.01	114.007	113.79	34.45
07-03-2017	114	122	114	117	763000	135.66	116.22	114.12	113.7	37.65
08-03-2017	121	123	117	117	673000	135.44	116.43	114.16	113.615	37.65
09-03-2017	120	120	116	117	259400	135.24	116.7	114.26	113.545	37.65
10-03-2017	119	119	117	119	212200	135.32	116.85	114.387	113.545	40.08
13-03-2017	120	120	118	119	595300	135.06	117.01	114.513	113.545	40.08
14-03-2017	118	119	117	119	182800	135.06	117.24	114.54	113.505	40.08
15-03-2017	117	120	116	116	199000	134.86	117.41	114.52	113.49	37.35
16-03-2017	117	119	115	115	530900	134.68	117.58	114.52	113.47	36.46
17-03-2017	115	118	113	115	843900	134.92	117.73	114.493	113.43	36.46
20-03-2017	116	155	116	147	40676600	135.84	118.22	114.653	113.57	66.33
21-03-2017	147	148	133	137	26012100	136.56	118.59	114.827	113.66	57.27
22-03-2017	135	141	132	133	6298800	137.2	118.92	114.973	113.73	54.09
23-03-2017	134	139	131	131	1508600	137.1	119.22	115.16	113.79	52.51
24-03-2017	135	136	129	129	14914100	136.64	119.59	115.253	113.835	50.92
27-03-2017	130	130	125	129	2016800	136.08	119.92	115.353	113.885	50.92
29-03-2017	130	134	124	127	8929400	135.4	120.24	115.42	113.925	49.19
30-03-2017	127	128	121	122	563000	135	120.5	115.4	113.94	45.07
31-03-2017	123	135	119	122	15438300	134.42	120.72	115.46	113.925	45.07
03-04-2017	125	129	118	120	5129800	133.82	120.9	115.507	113.93	43.38
04-04-2017	118	124	118	119	5723700	133.32	121.09	115.607	113.93	42.52
05-04-2017	122	126	120	120	2595000	132.8	121.31	115.667	113.935	43.72
06-04-2017	121	137	120	124	6091800	132.28	121.59	115.753	113.96	48.35
07-04-2017	125	129	121	123	2008500	131.84	121.9	115.833	113.98	47.31
10-04-2017	123	126	120	122	3218400	131.4	122.17	115.833	113.995	46.23
11-04-2017	121	128	119	120	5002300	131.08	122.48	115.813	114	44.06
12-04-2017	123	124	119	120	2906700	130.54	122.78	115.847	114.005	44.06
13-04-2017	120	122	118	118	3519700	130	123.07	115.813	114	41.79
17-04-2017	119	121	118	119	3571500	129.54	123.31	115.813	113.98	43.36
18-04-2017	120	121	117	118	2040900	128.88	123.54	115.78	113.975	42.14
20-04-2017	118	123	117	121	1844800	128.18	123.81	115.753	113.985	46.98
21-04-2017	121	123	119	119	266900	127.46	124.06	115.753	114.04	44.31
25-04-2017	122	122	117	118	1427500	126.8	124.35	115.813	114.09	43.00
26-04-2017	121	125	118	120	2843800	126.18	124.65	115.907	114.205	46.42
27-04-2017	120	130	120	125	14281000	125.64	124.97	116.047	114.345	53.87
28-04-2017	126	131	123	125	7407900	125.14	125.3	116.24	114.42	53.87
02-05-2017	121	125	121	121	1858400	124.54	125.61	116.353	114.525	47.71
03-05-2017	125	127	119	120	5775900	123.94	125.93	116.493	114.55	46.29
04-05-2017	125	125	119	119	568100	123.38	126.22	116.627	114.625	44.85
05-05-2017	120	124	117	119	1509800	122.9	126.52	116.807	114.74	44.85
08-05-2017	121	126	120	122	3024700	122.42	126.85	116.98	114.9	50.24
09-05-2017	122	124	119	124	1868400	122.12	127.19	117.047	115.01	53.50
10-05-2017	124	124	118	119	982800	121.74	127.48	117.153	115.105	45.47
12-05-2017	119	120	118	119	176500	121.52	127.75	117.207	115.165	45.47
15-05-2017	117	120	113	115	1330400	121.24	127.94	117.3	115.24	39.92
16-05-2017	117	117	114	114	937800	121.1	128.1	117.347	115.335	38.65
17-05-2017	117	117	113	115	351300	121	128.25	117.4	115.43	40.68
18-05-2017	115	116	114	115	628800	121.08	128.4	117.48	115.525	40.68
19-05-2017	117	117	115	115	10100	121.04	128.41	117.553	115.6	40.68
22-05-2017	116	116	114	114	781800	120.94	128.34	117.567	115.67	39.06
23-05-2017	116	116	114	115	117700	120.96	128.33	117.66	115.745	41.57
24-05-2017	112	115	112	113	725100	120.88	128.27	117.773	115.81	38.19
26-05-2017	114	115	110	110	862400	120.74	128.09	117.867	115.805	33.76
29-05-2017	110	115	105	108	1716100	120.56	127.9	117.987	115.835	31.16
30-05-2017	110	116	110	115	593800	120.48	127.9	118.06	115.91	46.63
31-05-2017	115	116	112	116	745800	120.42	127.74	118.147	115.99	48.42
02-06-2017	114	115	112	115	83500	120.34	127.7	118.273	115.99	46.73
05-06-2017	115	115	110	115	264600	120.32	127.59	118.38	115.97	46.73
06-06-2017	115	115	113	113	1289700	120.28	127.48	118.48	115.96	43.25
07-06-2017	113	115	111	114	91700	120.26	127.59	118.573	115.935	45.44
08-06-2017	111	115	111	115	348800	119.62	127.73	118.687	115.895	47.62
09-06-2017	113	113	112	112	16500	119.12	127.84	118.767	115.9	42.18
12-06-2017	109	114	109	110	34600	118.66	127.93	118.833	115.895	38.98
13-06-2017	110	113	110	113	84900	118.3	127.7	118.913	115.945	45.64
14-06-2017	111	115	100	113	1663700	117.98	127.31	119.053	115.935	45.64
15-06-2017	110	113	110	113	52900	117.66	126.87	119.167	115.93	45.64
16-06-2017	115	115	109	113	6600	117.38	126.39	119.287	115.91	45.64
19-06-2017	111	112	111	111	108800	117.16	126.08	119.387	115.84	41.57
20-06-2017	114	114	112	112	652600	116.96	125.69	119.467	115.835	44.25
21-06-2017	114	114	110	112	25600	116.8	125.31	119.533	115.83	44.25
22-06-2017	103	114	103	110	61200	116.62	124.97	119.6	115.86	40.00
03-07-2017	103	113	102	109	260300	116.4	124.6	119.673	115.85	38.03
04-07-2017	104	108	90	100	639300	115.92	124.1	119.7	115.795	25.76
05-07-2017	101	101	98	100	1303300	115.46	123.65	119.753	115.74	25.76
06-07-2017	98	103	98	102	1797200	115.06	123.23	119.8	115.64	31.46
07-07-2017	102	103	100	101	77200	114.68	122.88	119.88	115.53	30.21
10-07-2017	106	106	100	101	332900	114.3	122.42	119.953	115.46	30.21
11-07-2017	101	102	100	100	1593500	113.94	121.97	120.027	115.345	28.88
12-07-2017	101	103	100	102	1327200	113.6	121.57	120.073	115.26	35.04
13-07-2017	102	102	101	102	314600	113.28	121.08	120.12	115.155	35.04
14-07-2017	102	107	101	103	481200	112.92	120.55	120.18	115.045	38.15
17-07-2017	103	104	103	103	757100	112.6	120.03	120.24	114.965	38.15
18-07-2017	102	104	100	102	1142600	112.28	119.54	120.327	114.93	36.14
19-07-2017	102	102	96	100	787100	111.88	119.03	120.393	114.9	32.47
20-07-2017	101	102	100	102	953800	111.42	118.53	120.453	114.89	39.13
21-07-2017	102	102	100	102	99300	110.96	118.05	120.52	114.92	39.13
24-07-2017	102	102	100	101	298400	110.56	117.55	120.593	114.905	37.01
25-07-2017	100	101	100	101	453000	110.18	117.06	120.68	114.915	37.01
26-07-2017	101	101	99	100	469500	109.8	116.59	120.747	114.92	34.83
27-07-2017	100	100	99	100	38100	109.42	116.16	120.82	114.96	34.83
28-07-2017	99	100	99	100	107400	108.98	115.7	120.893	114.98	34.83
31-07-2017	99	101	99	101	1070800	108.52	115.32	120.967	114.915	39.31
01-08-2017	100	103	99	102	1203500	108.18	114.96	121.047	114.91	43.49
02-08-2017	102	102	100	101	685200	107.82	114.67	121.107	114.86	40.48
03-08-2017	102	103	100	102	503700	107.56	114.4	121.147	114.865	44.60
04-08-2017	100	102	100	100	268800	107.28	114.19	121.16	114.83	38.82
07-08-2017	100	104	96	101	1127800	107	114	121.167	114.8	42.81
08-08-2017	102	104	101	102	41300	106.74	113.91	121.18	114.795	46.57
09-08-2017	104	107	103	103	146800	106.5	113.77	121.107	114.79	50.10
10-08-2017	103	103	100	102	583500	106.26	113.6	120.98	114.74	46.77
11-08-2017	102	102	100	100	14800	105.96	113.46	120.873	114.735	40.92
14-08-2017	100	103	100	102	537500	105.74	113.31	120.76	114.765	47.94
15-08-2017	101	101	100	100	60700	105.54	113.14	120.573	114.785	42.50
16-08-2017	100	100	100	100	1476900	105.38	112.97	120.393	114.835	42.50
18-08-2017	100	102	100	101	293800	105.1	112.79	120.3	114.82	46.05
21-08-2017	101	102	101	102	178400	104.82	112.62	120.1	114.815	49.41
22-08-2017	101	102	100	101	215900	104.54	112.44	119.98	114.84	46.30
23-08-2017	101	101	99	100	362800	104.24	112.28	119.807	114.845	43.36
24-08-2017	101	102	99	100	2097400	103.98	112.13	119.647	114.855	43.36
25-08-2017	100	106	100	100	124900	103.7	111.98	119.627	114.855	43.36
28-08-2017	100	100	99	99	693300	103.38	111.5	119.613	114.86	40.18
29-08-2017	99	102	99	102	918300	103.18	111.15	119.62	114.87	51.65
30-08-2017	102	102	100	101	300400	103	110.83	119.62	114.875	48.32
31-08-2017	100	100	98	98	3100500	102.7	110.5	119.367	114.86	40.00
04-09-2017	98	100	98	100	1731200	102.44	110.21	119.02	114.9	46.60
05-09-2017	100	100	98	100	1078500	102.18	109.92	118.64	114.92	46.60
06-09-2017	100	100	93	96	357700	101.84	109.61	118.207	114.925	37.13
07-09-2017	96	99	96	99	58900	101.6	109.38	117.92	114.94	46.00
08-09-2017	101	101	94	98	42000	101.32	109.14	117.567	114.93	43.78
11-09-2017	100	100	93	96	338800	101	108.9	117.207	114.9	39.66
12-09-2017	99	100	97	98	5100	100.76	108.69	116.9	114.89	45.21
13-09-2017	98	98	97	98	10400	100.54	108.47	116.58	114.89	45.21
14-09-2017	95	96	95	95	18200	100.44	108.18	116.213	114.885	38.98
15-09-2017	95	95	95	95	4900	100.34	107.9	115.88	114.9	38.98
18-09-2017	97	98	96	97	394400	100.24	107.65	115.567	114.91	44.86
19-09-2017	99	99	97	97	600	100.16	107.42	115.307	114.95	44.86
20-09-2017	98	98	97	98	59000	100.1	107.2	114.98	114.99	47.77
22-09-2017	99	101	98	100	2550900	100.1	107.02	114.68	115.045	53.12
25-09-2017	100	131	100	114	78601900	100.34	106.97	114.493	115.14	73.53
26-09-2017	106	108	100	100	21867600	100.3	106.79	114.153	115.165	50.06
27-09-2017	101	108	97	99	8661400	100.22	106.57	113.773	115.19	48.86
28-09-2017	102	102	94	97	5786500	100.1	106.35	113.387	115.205	46.46
29-09-2017	98	99	95	96	2803500	99.98	106.13	113.02	115.24	45.26
02-10-2017	96	97	95	95	850400	99.88	105.88	112.647	115.265	44.04
03-10-2017	95	96	92	95	4558100	99.74	105.58	112.267	115.275	44.04
04-10-2017	95	98	92	95	4458400	99.6	105.28	111.9	115.29	44.04
05-10-2017	95	96	93	93	1705800	99.44	105	111.513	115.305	41.26
06-10-2017	95	95	92	94	1147500	99.3	104.74	111.14	115.335	43.19
09-10-2017	94	94	92	93	1206600	99.16	104.48	110.78	115.35	41.72
10-10-2017	93	94	92	93	3193800	99.02	104.22	110.447	115.37	41.72
11-10-2017	93	94	92	92	404800	98.86	103.92	110.087	115.385	40.12
12-10-2017	93	97	92	92	964700	98.68	103.6	109.773	115.395	40.12
13-10-2017	93	94	92	93	846200	98.5	103.34	109.473	115.41	42.66
16-10-2017	93	94	92	93	981700	98.34	103.08	109.227	115.415	42.66
17-10-2017	93	94	93	93	196600	98.16	102.86	108.987	115.4	42.66
18-10-2017	93	94	92	92	738000	98	102.64	108.793	115.37	40.52
19-10-2017	92	93	92	93	2552700	97.84	102.42	108.613	115.335	43.57
20-10-2017	93	96	92	93	1671900	97.66	102.2	108.493	115.3	43.57
23-10-2017	94	94	91	93	295600	97.46	101.98	108.333	115.195	43.57
24-10-2017	93	94	92	93	1430900	97.28	101.77	108.16	115.055	43.57
25-10-2017	94	94	93	93	255100	97.14	101.55	108.02	114.94	43.57
26-10-2017	93	94	92	92	66100	96.94	101.34	107.853	114.805	40.55
27-10-2017	92	95	90	93	3721500	96.8	101.17	107.693	114.63	44.68
30-10-2017	95	96	92	92	1082000	96.64	101.01	107.527	114.455	41.57
31-10-2017	92	94	91	92	198900	96.46	100.78	107.347	114.34	41.57
01-11-2017	91	92	88	92	114500	96.26	100.54	107.167	114.14	41.57
02-11-2017	90	94	90	92	265900	96.08	100.31	106.987	114.005	41.57
03-11-2017	93	93	90	92	163100	95.92	100.08	106.827	113.835	41.57
06-11-2017	90	92	85	88	816000	95.68	99.83	106.647	113.655	29.63
07-11-2017	90	90	86	88	574400	95.44	99.57	106.467	113.58	29.63
08-11-2017	88	94	86	92	792600	95.3	99.34	106.1	113.535	47.21
09-11-2017	90	93	86	93	526900	95.12	99.15	105.807	113.495	50.54
10-11-2017	92	95	88	89	617800	94.88	98.94	105.513	113.435	39.75
13-11-2017	89	89	87	87	462600	94.66	98.68	105.22	113.19	35.65
14-11-2017	87	89	87	89	249100	94.44	98.44	104.953	112.875	42.08
15-11-2017	89	91	88	89	160500	94.22	98.2	104.687	112.535	42.08
16-11-2017	90	90	86	88	142900	94.06	97.95	104.427	112.17	39.78
17-11-2017	87	89	85	89	217700	93.86	97.73	104.207	111.905	43.13
20-11-2017	89	90	86	87	270900	93.64	97.48	103.973	111.585	38.51
21-11-2017	88	89	86	88	183800	93.48	97.24	103.76	111.275	41.87
22-11-2017	88	99	87	92	7919500	93.36	97.06	103.58	111.015	52.93
23-11-2017	95	95	87	88	1953400	93.16	96.85	103.367	110.725	43.93
24-11-2017	88	91	88	88	485800	93.02	96.73	103.127	110.415	43.93
27-11-2017	90	90	85	88	2480100	92.88	96.61	102.893	110.13	43.93
28-11-2017	89	90	85	90	999500	92.74	96.49	102.68	109.86	49.31
29-11-2017	90	91	88	88	270800	92.56	96.36	102.467	109.62	44.69
30-11-2017	89	91	88	88	404100	92.36	96.23	102.253	109.325	44.69
04-12-2017	88	90	85	85	246400	92.06	96.08	102.033	109.025	38.43
05-12-2017	86	86	81	81	396500	91.4	95.87	101.78	108.72	31.99
06-12-2017	85	85	81	84	73900	91.08	95.69	101.553	108.385	40.09
07-12-2017	84	89	79	79	1547800	90.68	95.45	101.273	108	33.03
08-12-2017	80	83	80	82	360200	90.38	95.24	101.027	107.635	39.88
11-12-2017	82	83	79	79	1049700	90.04	95.01	100.767	107.275	35.92
12-12-2017	80	80	79	79	94300	89.72	94.8	100.493	106.915	35.92
13-12-2017	79	82	79	81	1271300	89.44	94.59	100.2	106.56	40.48
14-12-2017	81	81	79	81	124800	89.16	94.38	99.907	106.215	40.48
15-12-2017	80	89	80	82	785300	88.94	94.19	99.647	105.87	42.84
18-12-2017	82	87	80	83	667400	88.72	94.01	99.4	105.535	45.19
19-12-2017	85	85	81	81	55600	88.48	93.82	99.147	105.205	41.52
20-12-2017	81	83	80	81	87600	88.24	93.63	98.893	104.895	41.52
21-12-2017	81	81	80	80	555200	88	93.43	98.613	104.565	39.66
22-12-2017	80	81	79	80	158000	87.76	93.22	98.32	104.27	39.66
27-12-2017	81	88	81	82	868500	87.54	93.02	98.073	103.99	45.35
28-12-2017	83	83	80	82	94700	87.32	92.83	97.827	103.75	45.35
29-12-2017	81	82	80	80	79000	87.06	92.61	97.593	103.505	40.88
02-01-2018	80	82	80	82	11300	86.86	92.43	97.38	103.31	46.55
03-01-2018	82	83	81	81	137500	86.62	92.23	97.153	103.115	44.27
04-01-2018	81	83	81	81	279900	86.38	92.02	96.927	102.965	44.27
05-01-2018	81	82	81	81	895400	86.14	91.8	96.7	102.785	44.27
08-01-2018	82	83	81	82	699300	85.92	91.6	96.487	102.6	47.49
09-01-2018	83	88	82	84	1106300	85.74	91.44	96.28	102.45	53.31
10-01-2018	85	85	81	81	562300	85.52	91.23	96.067	102.27	45.22
11-01-2018	83	83	82	82	402300	85.3	91.05	95.88	102.095	48.05
12-01-2018	84	97	82	88	16265700	85.22	90.93	95.747	101.95	61.05
15-01-2018	89	98	89	89	5471800	85.16	90.81	95.573	101.8	62.73
16-01-2018	88	91	84	85	1994900	85.02	90.64	95.367	101.63	52.92
17-01-2018	85	90	83	85	1233000	84.88	90.48	95.167	101.46	52.92
18-01-2018	85	85	83	84	729900	84.72	90.32	94.96	101.3	50.63
19-01-2018	84	84	82	84	470300	84.64	90.16	94.767	101.145	50.63
22-01-2018	84	84	81	83	561800	84.54	89.99	94.56	100.985	48.21
23-01-2018	83	86	82	84	1036100	84.38	89.84	94.353	100.67	50.75
24-01-2018	87	87	83	84	448400	84.2	89.66	94.167	100.405	50.75
25-01-2018	85	89	83	86	1611200	84.14	89.51	94.007	100.17	55.77
26-01-2018	88	88	84	86	327800	84.12	89.39	93.827	99.945	55.77
29-01-2018	87	94	85	85	6037400	84.04	89.24	93.64	99.725	52.66
30-01-2018	86	88	86	87	384100	84	89.11	93.467	99.515	57.74
31-01-2018	87	89	86	89	1003400	84.02	89.04	93.307	99.325	62.13
01-02-2018	90	91	87	88	805900	84	88.93	93.153	99.155	58.84
02-02-2018	91	92	87	88	636200	84.02	88.83	92.993	98.985	58.84
05-02-2018	86	89	85	87	1062400	84	88.74	92.827	98.82	55.44
06-02-2018	85	87	84	87	2405300	83.9	88.63	92.673	98.66	55.44
07-02-2018	88	88	86	87	355700	83.88	88.52	92.527	98.495	55.44
08-02-2018	88	88	86	86	97300	83.84	88.43	92.433	98.305	51.71
09-02-2018	85	96	83	93	6826400	83.94	88.41	92.387	98.155	67.97
12-02-2018	94	104	93	97	11744200	84.08	88.41	92.353	98.03	73.46
13-02-2018	98	99	92	92	1988300	84.16	88.36	92.293	97.89	59.68
14-02-2018	92	92	89	91	540300	84.22	88.29	92.227	97.745	57.36
15-02-2018	91	92	89	89	60400	84.3	88.18	92.153	97.6	52.93
19-02-2018	90	95	85	93	1068100	84.54	87.97	92.093	97.47	59.64
20-02-2018	90	96	90	92	298800	84.7	87.89	92.027	97.34	57.44
21-02-2018	92	92	88	88	1311400	84.88	87.78	91.927	97.175	49.55
22-02-2018	88	89	85	87	2020400	84.98	87.68	91.82	97.015	47.78
23-02-2018	89	89	87	87	193000	85.14	87.59	91.72	96.86	47.78
26-02-2018	89	90	87	89	2234000	85.34	87.53	91.647	96.705	51.77
27-02-2018	89	91	86	86	2515300	85.44	87.44	91.54	96.51	46.08
28-02-2018	88	89	88	89	1897200	85.6	87.38	91.453	96.33	51.79
01-03-2018	89	91	89	89	309100	85.74	87.34	91.373	96.17	51.79
02-03-2018	89	91	89	89	431100	85.86	87.29	91.293	96.015	51.79
05-03-2018	89	97	89	92	968800	86.08	87.28	91.24	95.88	57.41
06-03-2018	95	95	91	92	284500	86.3	87.27	91.187	95.745	57.41
07-03-2018	96	96	88	89	815500	86.48	87.24	91.113	95.58	50.57
08-03-2018	91	91	89	89	63000	86.66	87.21	91.033	95.405	50.57
09-03-2018	88	91	88	91	1014200	86.84	87.19	90.96	95.265	54.74
12-03-2018	92	92	88	90	1538100	87	87.16	90.887	95.12	52.36
13-03-2018	90	91	90	90	233400	87.2	87.13	90.807	94.995	52.36
14-03-2018	90	90	88	90	1675100	87.36	87.11	90.74	94.875	52.36
15-03-2018	90	91	90	90	594100	87.54	87.08	90.667	94.75	52.36
16-03-2018	90	92	90	91	499600	87.74	87.06	90.593	94.63	54.99
19-03-2018	91	93	88	90	412200	87.92	87.03	90.507	94.505	51.90
20-03-2018	90	115	90	106	24248300	88.4	87.16	90.533	94.465	75.56
21-03-2018	108	143	108	120	262109400	89.12	87.43	90.667	94.49	83.30
22-03-2018	130	130	104	104	48458300	89.58	87.55	90.68	94.445	59.94
23-03-2018	105	106	92	99	13946500	89.92	87.61	90.673	94.39	54.77
26-03-2018	99	119	96	110	42996400	90.36	87.79	90.74	94.4	62.44
27-03-2018	111	113	101	102	9438500	90.62	87.89	90.747	94.335	55.12
28-03-2018	102	105	97	99	7573400	90.9	87.96	90.727	94.25	52.63
29-03-2018	101	113	98	101	17822300	91.22	88.05	90.727	94.18	54.12
02-04-2018	102	102	99	100	3360300	91.54	88.13	90.727	94.105	53.21
03-04-2018	100	108	98	100	23706700	91.86	88.25	90.727	94.04	53.21
04-04-2018	102	103	98	98	5861400	92.16	88.35	90.713	93.96	51.24
05-04-2018	97	109	97	106	42434000	92.6	88.49	90.76	93.915	57.97
06-04-2018	108	129	108	120	131792900	93.32	88.76	90.88	93.955	66.65
09-04-2018	110	122	110	113	19006100	93.86	89	90.96	93.97	59.98
10-04-2018	114	118	111	112	10662500	94.38	89.25	91.053	93.965	59.07
11-04-2018	112	113	110	111	4797400	94.9	89.47	91.127	93.955	58.12
12-04-2018	112	123	111	111	40693600	95.38	89.69	91.2	93.945	58.12
13-04-2018	112	114	107	107	11161800	95.74	89.88	91.273	93.915	54.09
16-04-2018	109	117	105	108	18186600	96.14	90.07	91.333	93.9	54.93
17-04-2018	110	113	106	108	5420700	96.54	90.28	91.4	93.88	54.93
18-04-2018	110	111	106	107	4121800	96.94	90.47	91.473	93.855	53.79
19-04-2018	107	117	107	110	19752500	97.4	90.65	91.553	93.855	56.70
20-04-2018	110	110	110	124	145470400	98.14	91.01	91.727	93.93	67.11
23-04-2018	125	126	118	118	13529500	98.78	91.31	91.88	94.02	60.41
24-04-2018	118	118	112	113	8868000	99.18	91.56	92	94.085	55.44
25-04-2018	113	118	111	113	7163200	99.5	91.79	92.107	94.14	55.44
26-04-2018	113	115	111	113	6264700	99.92	92.04	92.213	94.2	55.44
27-04-2018	113	114	111	113	3402400	100.36	92.29	92.313	94.26	55.44
30-04-2018	113	115	111	113	2265700	100.84	92.57	92.4	94.325	55.44
02-05-2018	113	120	111	113	11806300	101.24	92.89	92.393	94.38	55.44
03-05-2018	115	116	111	112	4810000	101.64	93.17	92.473	94.43	54.05
04-05-2018	112	112	108	108	6392300	102.04	93.46	92.533	94.455	48.79
07-05-2018	110	114	106	112	3765800	102.54	93.76	92.633	94.5	53.65
08-05-2018	112	118	110	110	7629400	103	94.07	92.727	94.54	51.04
09-05-2018	110	111	108	109	2705100	103.4	94.37	92.82	94.585	49.74
11-05-2018	108	114	107	114	3758300	103.96	94.7	92.947	94.645	55.81
14-05-2018	113	113	108	109	1597300	104.36	94.98	93.04	94.68	49.39
15-05-2018	108	113	104	104	4396100	104.66	95.2	93.113	94.695	43.94
16-05-2018	105	114	102	111	11386500	105.1	95.48	93.227	94.745	51.93
17-05-2018	112	114	103	105	10082600	105.36	95.72	93.307	94.77	45.89
18-05-2018	105	106	103	106	2570600	105.64	95.97	93.393	94.8	47.00
21-05-2018	106	109	105	105	2239900	105.96	96.22	93.48	94.825	45.99
22-05-2018	105	108	103	103	1783000	106.24	96.45	93.553	94.835	43.95
23-05-2018	103	105	102	104	1961300	106.5	96.67	93.627	94.845	45.25
24-05-2018	104	107	102	104	1387800	106.78	96.89	93.7	94.86	45.25
25-05-2018	106	106	103	104	329500	107.06	97.13	93.773	94.87	45.25
28-05-2018	104	106	103	105	1596400	107.36	97.36	93.86	94.895	46.80
30-05-2018	103	108	100	100	5284100	107.56	97.55	93.907	94.89	40.62
31-05-2018	101	102	100	101	797900	107.76	97.75	93.96	94.885	42.26
04-06-2018	101	101	99	100	747100	107.96	97.94	94.007	94.87	41.04
05-06-2018	100	101	99	99	1056300	107.82	98.11	94.047	94.855	39.79
06-06-2018	103	108	101	105	3413300	107.52	98.32	94.127	94.88	49.64
07-06-2018	105	106	102	102	226800	107.48	98.53	94.193	94.88	45.62
08-06-2018	102	103	100	100	918400	107.5	98.71	94.24	94.88	43.12
20-06-2018	100	102	99	99	236900	107.28	98.82	94.287	94.875	41.88
21-06-2018	98	99	97	98	803400	107.2	98.91	94.327	94.86	40.62
22-06-2018	100	100	96	96	274200	107.14	99.02	94.353	94.83	38.16
25-06-2018	90	97	86	88	4634700	106.88	99.05	94.327	94.765	30.25
26-06-2018	88	88	84	87	366100	106.62	99.08	94.293	94.7	29.43
27-06-2018	86	94	86	89	515600	106.4	99.13	94.3	94.645	33.33
28-06-2018	88	88	86	88	447500	106.2	99.18	94.3	94.585	32.36
29-06-2018	87	88	79	79	3769300	105.66	99.13	94.213	94.485	25.29
02-07-2018	80	83	80	82	1081200	104.9	99.11	94.14	94.385	30.73
03-07-2018	84	84	80	80	1000900	104.24	99.05	94.08	94.28	29.20
04-07-2018	81	81	80	81	432600	103.62	99	94.04	94.195	31.04
05-07-2018	80	81	80	81	84500	103.02	98.96	93.987	94.1	31.04
06-07-2018	82	90	81	84	2143000	102.48	98.93	93.953	94.02	36.77
09-07-2018	84	92	84	86	2408500	102.06	98.9	93.94	93.97	40.33
10-07-2018	86	89	86	87	710900	101.64	98.89	93.927	93.91	42.09
11-07-2018	87	89	84	85	2854200	101.18	98.86	93.913	93.845	39.58
12-07-2018	86	89	85	87	1518900	100.78	98.86	93.907	93.8	43.22
13-07-2018	88	88	86	86	370000	100.3	98.85	93.867	93.74	41.86
16-07-2018	86	90	85	87	360600	99.56	98.85	93.86	93.685	43.77
17-07-2018	87	94	87	89	2170100	98.98	98.88	93.867	93.655	47.47
18-07-2018	91	94	86	86	3960400	98.44	98.81	93.853	93.61	42.91
19-07-2018	86	89	86	86	1064100	97.9	98.7	93.827	93.555	42.91
20-07-2018	86	87	85	87	800900	97.38	98.65	93.82	93.505	44.95
23-07-2018	88	93	85	85	1411200	96.82	98.59	93.8	93.44	41.73
24-07-2018	87	87	84	85	255600	96.26	98.55	93.8	93.365	41.73
25-07-2018	84	86	84	85	967200	95.7	98.47	93.827	93.22	41.73
26-07-2018	85	87	85	86	670100	95.18	98.41	93.84	93.15	44.23
27-07-2018	87	87	84	85	938300	94.72	98.38	93.88	93.08	42.28
30-07-2018	85	85	83	84	270300	94.16	98.35	93.893	93.015	40.36
31-07-2018	86	86	83	84	471800	93.64	98.32	93.927	92.955	40.36
01-08-2018	84	90	83	88	28996800	93.22	98.31	93.987	92.92	50.73
02-08-2018	89	94	88	89	15891400	92.72	98.34	94.04	92.89	52.93
03-08-2018	83	92	83	88	6115600	92.3	98.33	94.087	92.855	50.50
06-08-2018	89	100	89	97	23759200	92.16	98.41	94.187	92.875	65.75
07-08-2018	98	107	95	106	21386400	92.06	98.58	94.34	92.935	74.28
08-08-2018	107	118	102	109	32140200	92.14	98.75	94.527	93.015	76.39
09-08-2018	110	126	109	120	47099200	92.42	99.03	94.787	93.15	82.17
10-08-2018	121	131	114	120	25205300	92.72	99.34	95.053	93.29	82.17
13-08-2018	119	120	109	113	13315900	92.92	99.58	95.273	93.395	69.60
14-08-2018	113	120	106	114	8150900	93.12	99.81	95.487	93.5	70.30
15-08-2018	114	127	114	120	26572100	93.44	100.11	95.74	93.635	74.14
16-08-2018	117	125	115	119	9525200	93.74	100.4	96	93.765	72.46
20-08-2018	121	124	115	116	8129600	93.96	100.66	96.227	93.885	67.51
21-08-2018	116	128	115	124	34673500	94.44	101	96.513	94.04	72.84
23-08-2018	124	146	124	135	62641600	95.12	101.44	96.873	94.25	78.15
24-08-2018	135	139	129	133	16366400	95.78	101.87	97.22	94.45	75.27
27-08-2018	133	135	129	129	5747500	96.38	102.1	97.533	94.63	69.73
28-08-2018	127	132	123	125	9085500	96.78	102.15	97.807	94.79	64.61
29-08-2018	125	135	120	127	15655800	97.28	102.38	98.113	94.965	65.96
30-08-2018	127	130	122	123	6947700	97.74	102.62	98.387	95.115	60.97
31-08-2018	123	124	117	119	10330800	98.14	102.71	98.593	95.25	56.37
03-09-2018	119	125	117	119	10416300	98.56	102.88	98.793	95.385	56.37
04-09-2018	120	120	108	113	7554200	98.9	103.02	98.98	95.49	49.84
05-09-2018	110	110	100	100	17435900	99.14	103.01	99.08	95.53	39.23
06-09-2018	100	106	100	104	6063000	99.48	103.05	99.213	95.59	43.23
07-09-2018	104	107	103	104	2425200	99.78	103.09	99.347	95.67	43.23
10-09-2018	104	107	102	103	2794300	100.08	103.14	99.48	95.745	42.42
12-09-2018	103	120	103	119	19929400	100.88	103.27	99.713	95.88	56.48
13-09-2018	120	121	112	115	9229700	101.54	103.22	99.92	95.99	53.00
14-09-2018	115	117	106	109	11983400	102.12	103.18	100.073	96.09	48.20
17-09-2018	111	116	109	110	9433700	102.7	103.16	100.233	96.205	49.02
18-09-2018	113	117	111	113	13155500	103.34	103.18	100.42	96.325	51.53
19-09-2018	113	117	111	112	7434100	103.9	103.19	100.587	96.44	50.64
20-09-2018	112	113	110	111	3912000	104.4	103.23	100.733	96.555	49.71
21-09-2018	112	114	110	111	2304700	104.88	103.26	100.887	96.665	49.71
24-09-2018	111	111	104	105	3891700	105.28	103.23	101	96.755	44.09
25-09-2018	105	111	105	106	3458600	105.66	103.22	101.127	96.845	45.20
26-09-2018	106	107	102	105	2894900	106.04	103.17	101.247	96.91	44.25
27-09-2018	105	107	103	104	1796800	106.38	102.97	101.36	96.99	43.27
28-09-2018	105	107	100	101	3510800	106.62	102.8	101.46	97.055	40.39
01-10-2018	101	105	101	103	1474100	106.96	102.7	101.527	97.13	43.11
02-10-2018	104	105	100	100	4079800	107.24	102.57	101.547	97.18	40.15
03-10-2018	98	104	98	103	1960000	107.56	102.47	101.62	97.255	44.27
04-10-2018	103	103	99	99	3115400	107.84	102.33	101.673	97.31	40.29
05-10-2018	102	102	99	99	2612900	108.12	102.19	101.74	97.38	40.29
08-10-2018	99	102	97	97	4343700	108.36	102.03	101.767	97.46	38.29
09-10-2018	97	103	97	100	4397300	108.64	101.91	101.82	97.54	42.87
10-10-2018	100	103	98	100	1071700	108.94	101.83	101.9	97.645	42.87
11-10-2018	101	103	96	99	3257800	109.24	101.7	101.98	97.73	41.67
12-10-2018	99	100	97	98	1594700	109.52	101.58	102.053	97.825	40.46
15-10-2018	99	99	95	96	1479600	109.68	101.45	102.1	97.91	38.07
16-10-2018	97	97	96	97	440500	109.84	101.28	102.173	97.99	39.98
17-10-2018	97	110	97	106	8920200	110.2	101.25	102.287	98.115	53.78
18-10-2018	107	107	99	101	6591300	110.28	101.22	102.367	98.21	47.28
19-10-2018	101	103	99	100	1574800	110.16	101.11	102.44	98.295	46.08
22-10-2018	100	106	100	101	3706000	110	101.07	102.5	98.395	47.51
23-10-2018	101	102	98	98	1647500	109.56	100.99	102.54	98.48	43.75
24-10-2018	98	100	97	99	769200	109.14	100.93	102.607	98.575	45.30
25-10-2018	97	103	97	100	5300100	108.88	100.9	102.68	98.675	46.89
26-10-2018	101	101	98	98	810200	108.56	100.84	102.727	98.755	44.14
29-10-2018	98	100	96	97	2900100	108.1	100.77	102.773	98.83	42.79
30-10-2018	97	102	97	97	8509000	107.66	100.7	102.82	98.915	42.79
31-10-2018	100	100	93	97	8019700	107.28	100.62	102.867	98.99	42.79
01-11-2018	97	97	94	94	4602500	106.68	100.56	102.893	99.055	38.39
02-11-2018	97	97	92	92	7469700	105.82	100.47	102.9	99.11	35.75
05-11-2018	93	94	92	93	1285500	105.02	100.4	102.92	99.17	38.04
06-11-2018	93	95	92	92	2429200	104.28	100.33	102.827	99.22	36.63
07-11-2018	92	94	91	92	835500	103.62	100.2	102.64	99.26	36.63
08-11-2018	92	94	91	93	1787200	102.94	100.11	102.567	99.32	39.24
09-11-2018	93	93	91	92	959200	102.32	100.03	102.52	99.37	37.58
12-11-2018	92	92	90	90	2936100	101.74	99.94	102.387	99.38	34.43
13-11-2018	90	93	88	92	1734500	101.2	99.88	102.32	99.395	39.85
14-11-2018	92	93	87	89	1248800	100.72	99.81	102.253	99.415	35.15
15-11-2018	89	90	87	88	437800	100.48	99.81	102.167	99.43	33.73
16-11-2018	88	91	85	89	1356300	100.18	99.83	102.093	99.455	36.50
19-11-2018	85	92	85	90	1519800	99.9	99.84	102.027	99.485	39.25
21-11-2018	90	90	86	87	3000300	99.58	99.83	101.953	99.505	34.44
22-11-2018	88	89	86	86	1537900	98.92	99.9	101.82	99.515	32.99
23-11-2018	86	87	85	86	500500	98.34	99.94	101.593	99.525	32.99
26-11-2018	86	86	83	84	2234900	97.84	99.98	101.4	99.515	30.06
27-11-2018	84	87	82	86	2791000	97.36	100.03	101.227	99.515	36.17
28-11-2018	86	89	84	88	921700	96.86	100.1	101.073	99.53	41.66
29-11-2018	90	91	87	89	945800	96.4	100.15	100.927	99.54	44.25
30-11-2018	90	90	88	88	601200	95.94	100.17	100.8	99.535	42.23
03-12-2018	88	90	86	86	553000	95.44	100.16	100.653	99.525	38.46
04-12-2018	86	89	85	86	10666600	95.06	100.17	100.507	99.515	38.46
05-12-2018	86	88	85	85	1563000	94.64	100.15	100.36	99.505	36.57
06-12-2018	85	94	85	93	7721500	94.4	100.22	100.247	99.535	55.46
07-12-2018	93	96	89	90	3744500	94.12	100.25	100.02	99.55	49.51
10-12-2018	90	90	87	88	1603700	93.86	100.24	99.82	99.56	45.96
11-12-2018	88	89	86	88	51556200	93.56	100.26	99.653	99.535	45.96
12-12-2018	88	89	85	87	7026100	93.3	100.27	99.48	99.485	44.13
13-12-2018	87	89	87	88	598300	93	100.28	99.313	99.465	46.43
14-12-2018	88	89	88	88	1155900	92.78	100.31	99.147	99.45	46.43
17-12-2018	88	88	87	87	287200	92.54	100.33	98.973	99.44	44.32
18-12-2018	87	89	86	89	893700	92.38	100.37	98.813	99.42	49.29
19-12-2018	89	89	86	88	2266700	92.14	100.39	98.653	99.4	47.03
20-12-2018	88	89	87	87	642600	91.88	100.41	98.513	99.395	44.81
21-12-2018	89	89	86	88	1174200	91.66	100.45	98.353	99.4	47.48
26-12-2018	88	88	86	86	676400	91.42	100.47	98.193	99.395	43.01
27-12-2018	86	88	86	87	276600	91.24	100.46	98.047	99.385	45.76
28-12-2018	86	88	86	86	621900	91.02	100.43	97.86	99.385	43.50
02-01-2019	86	87	86	86	283800	90.62	100.41	97.707	99.37	43.50
03-01-2019	86	87	86	86	1307800	90.32	100.3	97.587	99.355	43.50
04-01-2019	86	93	86	87	5277500	90.06	100.11	97.427	99.345	46.78
07-01-2019	87	91	87	87	2121700	89.78	99.89	97.307	99.32	46.78
08-01-2019	88	91	88	90	2626200	89.62	99.59	97.2	99.31	55.73
09-01-2019	90	91	89	90	1853100	89.44	99.29	97.1	99.315	55.73
10-01-2019	90	96	90	95	13283400	89.34	99.11	97.047	99.345	66.59
11-01-2019	94	98	91	92	4527700	89.22	98.89	96.967	99.35	57.48
14-01-2019	94	95	89	89	9128300	89.06	98.58	96.867	99.345	50.10
15-01-2019	91	91	85	86	13736600	88.84	98.25	96.747	99.325	44.01
16-01-2019	88	89	86	88	19085400	88.66	97.97	96.633	99.315	48.50
17-01-2019	88	90	86	88	14371700	88.54	97.61	96.553	99.305	48.50
18-01-2019	88	96	88	96	26923400	88.62	97.22	96.52	99.33	62.47
21-01-2019	96	98	89	91	39923000	88.58	96.8	96.46	99.335	52.83
22-01-2019	91	91	88	89	5263900	88.52	96.4	96.393	99.25	49.53
23-01-2019	90	94	88	92	9159700	88.52	96.07	96.307	99.11	54.15
24-01-2019	94	97	92	96	39113700	88.58	95.76	96.267	99.07	59.48
25-01-2019	97	97	92	92	14492300	88.58	95.45	96.213	99.035	52.86
28-01-2019	92	93	90	91	4631900	88.6	95.17	96.16	98.94	51.33
29-01-2019	93	94	91	91	6904100	88.58	94.89	96.113	98.885	51.33
30-01-2019	91	94	91	91	3949500	88.62	94.67	96.08	98.845	51.33
31-01-2019	92	94	91	91	5762900	88.68	94.58	96.1	98.795	51.33
01-02-2019	93	95	92	93	6130600	88.76	94.47	96.14	98.76	54.86
04-02-2019	93	94	91	92	2532900	88.8	94.35	96.16	98.72	52.80
06-02-2019	92	93	91	91	3210500	88.88	94.23	96.18	98.685	50.74
07-02-2019	91	95	91	92	11099500	89	93.96	96.267	98.615	52.72
08-02-2019	93	94	92	93	2937300	89.14	93.74	96.34	98.48	54.68
11-02-2019	93	94	92	93	3637300	89.32	93.58	96.427	98.38	54.68
12-02-2019	93	94	91	91	5013900	89.42	93.39	96.493	98.275	49.88
13-02-2019	92	93	91	92	4549900	89.5	93.18	96.567	98.18	52.15
14-02-2019	92	93	91	91	2603900	89.54	92.97	96.613	98.08	49.73
15-02-2019	91	92	88	88	7639700	89.54	92.74	96.627	97.985	43.25
18-02-2019	89	90	88	88	3514800	89.58	92.51	96.633	97.885	43.25
19-02-2019	88	89	87	88	2589200	89.62	92.34	96.653	97.785	43.25
20-02-2019	88	92	88	89	3914000	89.7	92.17	96.667	97.695	46.17
21-02-2019	89	91	89	89	2169200	89.62	92.01	96.687	97.59	46.17
22-02-2019	89	89	88	88	3414300	89.58	91.85	96.693	97.41	43.57
25-02-2019	88	92	88	89	7215400	89.6	91.73	96.693	97.265	46.80
26-02-2019	90	91	89	90	1040900	89.64	91.6	96.72	97.15	49.88
27-02-2019	91	92	89	89	1945700	89.68	91.49	96.74	97.03	46.95
28-02-2019	89	91	89	89	2425900	89.7	91.35	96.753	96.91	46.95
01-03-2019	90	90	89	89	2783300	89.72	91.25	96.78	96.79	46.95
04-03-2019	90	91	88	90	2354900	89.78	91.16	96.813	96.675	50.58
05-03-2019	89	89	88	88	1902700	89.76	91.07	96.833	96.55	44.08
06-03-2019	88	90	88	88	1950100	89.76	90.95	96.847	96.43	44.08
08-03-2019	88	88	85	86	3344400	89.74	90.81	96.853	96.32	38.37
11-03-2019	86	88	86	88	349300	89.74	90.7	96.88	96.2	45.92
12-03-2019	88	89	86	87	1624900	89.76	90.59	96.9	96.085	43.08
13-03-2019	88	88	86	86	325900	89.74	90.49	96.887	95.97	40.39
14-03-2019	86	88	86	86	853600	89.74	90.38	96.867	95.83	40.39
15-03-2019	88	89	86	86	1416500	89.74	90.18	96.853	95.715	40.39
18-03-2019	87	91	87	90	7967200	89.82	90.07	96.807	95.645	54.57
19-03-2019	90	92	90	90	2894800	89.88	89.97	96.7	95.54	54.57
20-03-2019	90	90	88	89	2072900	89.92	89.85	96.567	95.46	51.05
21-03-2019	89	90	88	89	1258400	89.9	89.76	96.36	95.375	51.05
22-03-2019	88	89	87	88	2125600	89.86	89.65	96.147	95.29	47.49
25-03-2019	88	89	87	87	1559600	89.7	89.52	95.973	95.21	44.18
26-03-2019	87	88	86	86	1165400	89.58	89.4	95.787	95.12	41.09
27-03-2019	86	88	86	87	1883800	89.54	89.3	95.567	95.035	45.22
28-03-2019	87	89	87	88	4824300	89.58	89.21	95.36	94.955	49.05
29-03-2019	88	92	88	92	17082900	89.66	89.16	95.2	94.89	60.87
01-04-2019	93	94	89	91	7622400	89.72	89.13	94.98	94.845	57.29
02-04-2019	91	91	89	89	1902500	89.58	89.1	94.673	94.785	50.85
04-04-2019	89	90	87	88	11645900	89.52	89.05	94.373	94.725	47.95
05-04-2019	90	90	88	89	2225400	89.52	89.02	94.107	94.675	50.97
08-04-2019	89	90	87	87	2707600	89.42	88.97	93.853	94.585	45.32
09-04-2019	88	89	86	88	4596900	89.26	88.92	93.593	94.515	48.40
10-04-2019	88	88	87	88	2072200	89.18	88.88	93.36	94.455	48.40
11-04-2019	88	88	87	87	946400	89.1	88.85	93.147	94.395	45.43
12-04-2019	87	89	87	88	2869900	89.04	88.81	92.94	94.345	48.81
15-04-2019	89	90	88	90	3691100	89.02	88.82	92.787	94.315	54.84
16-04-2019	92	94	89	89	14814000	88.98	88.83	92.713	94.32	51.57
18-04-2019	90	90	88	89	4389100	88.9	88.83	92.613	94.33	51.57
22-04-2019	89	90	88	88	1312100	88.82	88.81	92.507	94.325	48.23
23-04-2019	89	90	88	89	1057900	88.78	88.83	92.413	94.33	51.60
24-04-2019	89	89	88	88	2768900	88.7	88.85	92.207	94.375	48.22
25-04-2019	88	89	86	87	11017600	88.58	88.86	92.02	94.4	45.04
26-04-2019	87	87	86	87	5031500	88.46	88.89	91.873	94.435	45.04
29-04-2019	88	88	86	86	894100	88.36	88.89	91.713	94.46	41.85
30-04-2019	87	87	86	87	3995400	88.26	88.88	91.54	94.49	45.98
02-05-2019	87	88	86	86	6094500	88.16	88.85	91.367	94.5	42.71
03-05-2019	86	87	86	87	4061700	88.14	88.84	91.207	94.505	46.78
06-05-2019	87	87	86	86	1283600	88.1	88.84	91.04	94.5	43.46
07-05-2019	87	89	86	87	3596300	88.08	88.85	90.92	94.51	47.48
08-05-2019	87	88	87	87	1265200	88.04	88.87	90.793	94.51	47.48
09-05-2019	88	91	87	87	8339000	88	88.81	90.673	94.515	47.48
10-05-2019	88	90	87	87	3839700	87.98	88.78	90.56	94.515	47.48
13-05-2019	89	89	87	88	4737400	87.96	88.78	90.473	94.51	52.06
14-05-2019	88	88	86	87	2796000	87.9	88.77	90.367	94.515	47.59
15-05-2019	88	88	86	86	1512000	87.84	88.76	90.273	94.515	43.56
16-05-2019	86	87	85	86	4273200	87.78	88.74	90.16	94.51	43.56
17-05-2019	86	86	83	85	3898700	87.7	88.71	90.067	94.51	39.66
20-05-2019	86	86	83	85	1635300	87.6	88.69	89.973	94.51	39.66
21-05-2019	85	86	84	85	1270000	87.54	88.65	89.893	94.51	39.66
22-05-2019	85	86	84	85	1337500	87.48	88.62	89.793	94.505	39.66
23-05-2019	86	87	85	85	2270000	87.46	88.6	89.693	94.505	39.66
24-05-2019	86	86	85	85	1094800	87.4	88.57	89.6	94.51	39.66
27-05-2019	85	86	84	86	2112300	87.38	88.57	89.52	94.52	47.05
28-05-2019	86	86	85	85	1790000	87.36	88.55	89.447	94.505	41.57
29-05-2019	86	86	85	85	316600	87.34	88.54	89.367	94.485	41.57
31-05-2019	86	87	85	86	2311200	87.34	88.54	89.233	94.475	48.52
10-06-2019	86	87	85	86	1032900	87.26	88.54	89.133	94.42	48.52
11-06-2019	86	87	85	85	4102800	87.16	88.52	89.033	94.315	42.64
12-06-2019	86	86	85	85	1115000	87.08	88.5	88.927	94.195	42.64
13-06-2019	86	97	86	94	107894300	87.18	88.54	88.9	94.065	74.69
14-06-2019	94	112	94	100	221624400	87.42	88.64	88.907	93.965	81.94
17-06-2019	101	102	89	90	68303200	87.48	88.59	88.84	93.85	54.12
18-06-2019	90	99	90	95	56401500	87.66	88.62	88.82	93.755	61.21
19-06-2019	96	97	93	93	14660000	87.78	88.66	88.793	93.62	57.39
20-06-2019	94	97	94	94	15260000	87.9	88.74	88.773	93.495	58.78
21-06-2019	94	96	93	93	13845900	87.92	88.79	88.747	93.38	56.79
24-06-2019	94	95	93	93	4533700	87.96	88.84	88.74	93.225	56.79
25-06-2019	93	94	91	91	11728700	88	88.79	88.733	93.005	52.66
26-06-2019	91	97	91	95	41301200	88.14	88.83	88.747	92.815	59.07
27-06-2019	95	97	92	93	15117000	88.22	88.87	88.753	92.635	55.06
28-06-2019	93	94	90	90	20821100	88.28	88.85	88.74	92.46	49.61
01-07-2019	95	95	90	92	11293300	88.36	88.81	88.733	92.285	52.95
02-07-2019	92	92	91	91	4432500	88.42	88.8	88.727	92.125	51.12
03-07-2019	91	92	90	91	3733000	88.5	88.8	88.733	91.985	51.12
04-07-2019	91	95	90	92	14762800	88.58	88.81	88.733	91.85	53.00
05-07-2019	93	96	92	94	18482200	88.66	88.84	88.767	91.755	56.60
08-07-2019	95	96	93	93	7163700	88.74	88.86	88.8	91.72	54.36
09-07-2019	93	94	92	92	3539400	88.8	88.85	88.82	91.66	52.14
10-07-2019	92	97	92	95	33342300	88.94	88.88	88.853	91.615	57.72
11-07-2019	95	96	93	93	11438400	89.02	88.9	88.893	91.565	53.26
12-07-2019	94	94	92	92	3690700	89.1	88.9	88.933	91.43	51.13
15-07-2019	93	94	92	92	4067800	89.2	88.89	88.973	91.315	51.13
16-07-2019	92	93	91	91	7560700	89.28	88.87	89.02	91.225	48.87
17-07-2019	91	92	90	91	5899200	89.38	88.87	89.053	91.13	48.87
18-07-2019	92	92	91	91	2182400	89.46	88.86	89.073	91.02	48.87
19-07-2019	91	92	90	91	2836600	89.56	88.86	89.087	90.915	48.87
22-07-2019	91	92	90	90	3707900	89.62	88.88	89.1	90.81	46.12
23-07-2019	90	91	89	90	5094200	89.7	88.9	89.127	90.705	46.12
24-07-2019	90	90	89	89	3063800	89.74	88.91	89.147	90.625	43.30
25-07-2019	89	90	88	88	5171400	89.76	88.9	89.167	90.535	40.62
26-07-2019	88	89	87	88	2456800	89.78	88.89	89.133	90.45	40.62
29-07-2019	87	89	86	87	5513300	89.78	88.88	89.113	90.365	37.91
30-07-2019	87	88	86	88	3426800	89.78	88.87	89.113	90.3	42.08
31-07-2019	88	89	87	87	1879000	89.78	88.84	89.107	90.22	39.24
01-08-2019	87	88	86	87	2915000	89.8	88.82	89.107	90.155	39.24
02-08-2019	87	87	86	87	2467000	89.82	88.8	89.1	90.075	39.24
05-08-2019	87	87	85	85	9314800	89.82	88.76	89.08	90.005	33.58
06-08-2019	86	86	82	84	6170700	89.8	88.7	89.06	89.93	31.16
07-08-2019	84	84	83	84	3066900	89.78	88.66	89.027	89.865	31.16
08-08-2019	84	84	83	84	2765700	89.76	88.62	89	89.785	31.16
09-08-2019	84	91	83	85	55555900	89.76	88.61	88.987	89.71	36.84
12-08-2019	85	87	85	85	8131900	89.76	88.58	88.967	89.64	36.84
13-08-2019	85	87	84	85	9093100	89.74	88.56	88.96	89.575	36.84
14-08-2019	85	87	85	86	1485500	89.76	88.56	88.953	89.525	42.75
15-08-2019	86	86	83	84	8264400	89.74	88.54	88.94	89.46	35.58
16-08-2019	84	85	84	85	1759300	89.72	88.53	88.933	89.355	40.92
19-08-2019	85	86	84	85	2415700	89.7	88.48	88.927	89.275	40.92
20-08-2019	85	86	84	84	2162500	89.68	88.42	88.907	89.195	37.33
21-08-2019	84	85	84	84	4203600	89.66	88.37	88.887	89.11	37.33
22-08-2019	84	85	83	84	3590500	89.46	88.32	88.847	89.04	37.33
23-08-2019	84	85	83	83	2748000	89.12	88.27	88.8	88.96	33.65
26-08-2019	83	83	82	83	1435600	88.98	88.23	88.72	88.875	33.65
27-08-2019	83	84	83	84	942500	88.76	88.21	88.667	88.805	40.46
28-08-2019	84	84	83	83	874700	88.56	88.17	88.627	88.735	36.43
29-08-2019	83	84	82	83	772200	88.34	88.12	88.607	88.665	36.43
30-08-2019	83	84	82	82	2678900	88.12	88.02	88.567	88.59	32.66
02-09-2019	83	83	81	81	2938300	87.88	87.92	88.52	88.525	29.39
03-09-2019	81	83	81	81	1581300	87.68	87.84	88.42	88.47	29.39
04-09-2019	82	82	81	81	1283600	87.4	87.77	88.353	88.41	29.39
05-09-2019	82	82	81	81	1284700	87.16	87.69	88.3	88.355	29.39
06-09-2019	81	83	81	82	3011700	87	87.64	88.233	88.305	37.78
09-09-2019	82	83	81	82	2514300	86.8	87.58	88.14	88.25	37.78
10-09-2019	82	87	82	84	19851200	86.66	87.54	88.087	88.21	51.23
11-09-2019	85	86	84	85	5050500	86.54	87.52	88.047	88.185	56.31
12-09-2019	85	86	85	86	2989300	86.42	87.5	88.013	88.155	60.72
13-09-2019	86	86	85	85	2298400	86.24	87.45	87.973	88.135	54.77
16-09-2019	86	86	82	84	13096200	86.06	87.4	87.927	88.115	49.54
17-09-2019	83	84	83	84	1273400	85.9	87.35	87.867	88.09	49.54
18-09-2019	83	84	83	84	6750100	85.68	87.31	87.813	88.06	49.54
19-09-2019	84	84	82	82	16188300	85.46	87.24	87.753	88.035	40.00
20-09-2019	82	83	81	82	1964700	85.26	87.18	87.687	88.015	40.00
23-09-2019	82	83	81	83	1107800	85.08	87.14	87.62	88	46.02
24-09-2019	83	83	81	82	654700	84.9	87.09	87.547	87.99	41.53
25-09-2019	81	82	80	81	1996000	84.7	87.04	87.48	87.965	37.58
26-09-2019	81	81	80	81	603900	84.5	86.98	87.407	87.93	37.58
27-09-2019	81	81	80	80	471100	84.28	86.92	87.333	87.885	33.85
30-09-2019	80	81	80	80	2521300	84.08	86.85	87.28	87.845	33.85
01-10-2019	80	80	79	80	1349900	83.88	86.79	87.227	87.815	33.85
02-10-2019	80	80	79	80	1339600	83.7	86.72	87.173	87.785	33.85
03-10-2019	80	80	78	78	729400	83.5	86.63	87.1	87.75	26.71
04-10-2019	78	78	75	77	2631000	83.28	86.53	87.02	87.67	23.98
07-10-2019	77	78	75	75	1215200	83.04	86.41	86.933	87.595	19.66
08-10-2019	75	76	75	75	429500	82.78	86.28	86.84	87.53	19.66
09-10-2019	75	77	74	75	2382600	82.54	86.16	86.74	87.465	19.66
10-10-2019	75	76	75	75	157900	82.3	86.05	86.647	87.405	19.66
11-10-2019	75	76	74	75	701200	82.06	85.94	86.553	87.34	19.66
14-10-2019	76	78	75	76	1440800	81.88	85.85	86.467	87.28	28.93
15-10-2019	76	76	75	76	714800	81.72	85.76	86.373	87.225	28.93
16-10-2019	76	77	76	76	2518600	81.56	85.67	86.293	87.16	28.93
17-10-2019	78	83	76	80	14264600	81.48	85.62	86.24	87.12	54.92
18-10-2019	81	83	79	79	3228900	81.36	85.56	86.193	87.08	50.00
21-10-2019	79	83	79	81	5552100	81.28	85.52	86.147	87.045	58.09
22-10-2019	81	87	81	83	30525300	81.24	85.49	86.12	87.03	64.31
23-10-2019	83	84	81	81	1793800	81.14	85.45	86.087	87	55.45
24-10-2019	81	83	80	81	3139300	81.08	85.41	86.053	86.975	55.45
25-10-2019	81	81	80	80	2988200	80.98	85.35	86.013	86.945	51.35
28-10-2019	81	82	78	80	3032300	80.88	85.29	85.947	86.915	51.35
29-10-2019	80	80	79	79	783600	80.78	85.23	85.873	86.875	47.29
30-10-2019	78	79	77	78	2385400	80.66	85.16	85.8	86.83	43.58
31-10-2019	78	78	77	78	601600	80.54	85	85.727	86.77	43.58
01-11-2019	77	79	77	77	1236300	80.42	84.77	85.653	86.705	39.95
04-11-2019	77	78	76	76	1602000	80.28	84.63	85.58	86.61	36.65
05-11-2019	76	78	75	76	16224700	80.12	84.44	85.513	86.53	36.65
06-11-2019	76	76	74	74	1852100	79.94	84.25	85.427	86.455	30.77
07-11-2019	74	74	67	69	17009500	79.66	84	85.3	86.37	21.49
08-11-2019	69	69	67	68	527000	79.38	83.75	85.14	86.27	20.18
11-11-2019	68	68	64	66	1821400	79.08	83.48	84.973	86.16	17.84
12-11-2019	66	67	65	66	732600	78.78	83.23	84.82	86.01	17.84
13-11-2019	67	67	65	66	6293200	78.48	82.94	84.673	85.885	17.84
14-11-2019	66	67	65	66	687200	78.18	82.67	84.52	85.77	17.84
15-11-2019	66	66	64	66	1060300	77.86	82.43	84.38	85.64	17.84
18-11-2019	56	66	56	64	8939500	77.5	82.15	84.22	85.48	15.27
19-11-2019	60	65	60	64	829900	77.1	81.88	84.06	85.34	15.27
20-11-2019	62	67	62	64	2614500	76.68	81.61	83.907	85.205	15.27
21-11-2019	64	65	63	63	557000	76.22	81.32	83.74	85.065	14.01
22-11-2019	60	63	60	61	3830900	75.74	80.99	83.547	84.915	11.89
25-11-2019	51	65	51	62	988200	75.3	80.68	83.367	84.77	18.51
26-11-2019	52	64	52	62	500200	74.86	80.38	83.187	84.615	18.51
27-11-2019	52	65	52	61	776200	74.4	80.04	83.007	84.46	17.03
28-11-2019	58	65	58	61	1469300	73.98	79.72	82.82	84.31	17.03
29-11-2019	51	64	51	62	1444200	73.58	79.42	82.647	84.16	24.09
02-12-2019	63	66	63	64	1227200	73.2	79.14	82.493	84.015	35.84
03-12-2019	64	65	62	63	1719100	72.82	78.86	82.333	83.865	33.08
04-12-2019	53	64	53	62	52800	72.44	78.57	82.173	83.72	30.55
05-12-2019	63	77	63	75	31022200	72.32	78.41	82.093	83.635	66.48
06-12-2019	76	78	73	75	7163800	72.22	78.25	82.02	83.555	66.48
09-12-2019	76	84	75	81	44729500	72.24	78.16	81.98	83.52	73.75
10-12-2019	81	83	80	82	1990000	72.28	78.08	81.953	83.49	74.73
11-12-2019	82	82	77	81	4972800	72.3	78	81.913	83.455	71.83
12-12-2019	81	86	81	82	10715200	72.38	77.94	81.88	83.42	72.96
13-12-2019	82	84	80	81	1630200	72.46	77.87	81.84	83.38	69.94
16-12-2019	81	82	80	80	615700	72.56	77.8	81.793	83.34	66.96
17-12-2019	80	84	80	81	1613300	72.68	77.73	81.747	83.3	68.41
18-12-2019	80	80	78	78	2123500	72.74	77.64	81.687	83.24	59.91
19-12-2019	77	78	76	78	3829000	72.8	77.55	81.633	83.185	59.91
20-12-2019	78	78	76	77	423100	72.84	77.45	81.573	83.125	57.16
23-12-2019	75	78	75	75	4378400	72.82	77.35	81.507	83.055	52.02
26-12-2019	75	75	73	74	2469000	72.78	77.25	81.433	82.975	49.62
27-12-2019	73	75	73	75	307900	72.76	77.16	81.367	82.91	52.01
30-12-2019	75	75	73	73	1198100	72.62	77.05	81.287	82.835	47.19
02-01-2020	73	83	73	81	21842200	72.66	77.01	81.26	82.81	62.25
03-01-2020	81	88	80	84	37440500	72.72	77	81.253	82.79	66.14
06-01-2020	84	85	80	83	2441400	72.72	76.98	81.233	82.77	63.78
07-01-2020	83	84	81	83	632100	72.76	76.95	81.22	82.755	63.78
08-01-2020	81	81	79	80	1975700	72.74	76.91	81.187	82.725	56.73
09-01-2020	80	81	79	81	1336900	72.76	76.87	81.153	82.7	58.38
10-01-2020	81	81	79	81	860600	72.78	76.83	81.12	82.655	58.38
13-01-2020	81	81	79	80	940900	72.8	76.79	81.087	82.605	55.90
14-01-2020	79	80	79	79	870800	72.82	76.74	81.047	82.555	53.46
15-01-2020	78	79	76	78	1619000	72.82	76.68	80.94	82.5	51.06
16-01-2020	78	79	76	79	274900	72.86	76.64	80.8	82.455	53.32
17-01-2020	78	79	77	79	670400	72.92	76.6	80.727	82.415	53.32
20-01-2020	78	78	77	77	438600	72.94	76.53	80.607	82.37	48.16
21-01-2020	78	78	76	76	897000	72.98	76.46	80.493	82.315	45.78
22-01-2020	76	78	76	78	648900	73.16	76.41	80.387	82.265	51.00
23-01-2020	76	77	76	77	519600	73.34	76.36	80.28	82.19	48.49
24-01-2020	77	77	75	76	258300	73.54	76.31	80.167	82.115	46.04
27-01-2020	76	76	73	73	4233500	73.68	76.23	80.047	82.035	39.59
28-01-2020	71	74	71	72	1585900	73.8	76.14	79.893	81.955	37.70
29-01-2020	71	73	71	71	1190400	73.9	76.04	79.747	81.865	35.85
30-01-2020	71	72	64	66	1895700	73.9	75.88	79.587	81.76	28.36
31-01-2020	65	67	65	66	218700	73.94	75.72	79.413	81.65	28.36
03-02-2020	67	76	66	68	2494200	74.02	75.56	79.26	81.55	34.69
04-02-2020	67	68	66	67	3442900	74.08	75.38	79.1	81.45	33.12
05-02-2020	70	70	67	68	962500	74.18	75.2	78.94	81.35	36.23
06-02-2020	69	73	69	69	614500	74.34	75.04	78.773	81.245	39.28
07-02-2020	69	72	68	72	728800	74.54	74.92	78.633	81.16	47.41
10-02-2020	71	71	68	68	714500	74.66	74.76	78.473	81.055	39.77
11-02-2020	77	88	70	79	43603800	75.02	74.71	78.367	81.01	59.23
12-02-2020	81	81	72	74	13391900	75.28	74.63	78.24	80.935	51.14
13-02-2020	74	74	71	73	2867200	75.5	74.54	78.113	80.86	49.68
14-02-2020	73	75	73	75	1763500	75.72	74.46	78	80.8	52.59
17-02-2020	75	77	72	73	2336500	75.92	74.37	77.88	80.73	49.50
18-02-2020	74	75	72	73	3664300	76.14	74.29	77.76	80.665	49.50
19-02-2020	74	74	71	72	8937800	76.08	74.2	77.633	80.59	47.87
20-02-2020	71	71	68	68	12388500	75.94	74.08	77.48	80.5	41.92
21-02-2020	69	71	68	70	1303100	75.72	73.98	77.347	80.415	45.57
24-02-2020	69	71	67	67	1567800	75.42	73.85	77.193	80.32	41.37
25-02-2020	66	67	64	67	1493200	75.14	73.72	77.047	80.22	41.37
26-02-2020	65	69	65	65	1853300	74.8	73.59	76.893	80.11	38.63
27-02-2020	65	66	60	63	3985300	74.44	73.45	76.727	79.99	36.05
28-02-2020	62	62	55	59	4446400	74.02	73.29	76.54	79.85	31.52
02-03-2020	50	62	50	57	1554700	73.54	73.11	76.333	79.695	29.52
03-03-2020	50	61	50	59	1965900	73.16	72.95	76.147	79.555	34.02
04-03-2020	59	62	59	61	830500	72.82	72.81	75.973	79.43	38.27
05-03-2020	61	65	60	62	2618600	72.52	72.68	75.807	79.31	40.34
06-03-2020	62	62	61	61	1374900	72.24	72.53	75.647	79.19	38.93
09-03-2020	60	60	55	56	5284800	71.88	72.33	75.46	79.045	32.79
10-03-2020	51	57	51	56	1049900	71.5	72.13	75.273	78.9	32.79
11-03-2020	56	57	54	56	279100	71.16	71.89	75.087	78.755	32.79
12-03-2020	55	55	51	52	3902100	70.58	71.62	74.867	78.59	28.32
13-03-2020	51	54	50	53	1166400	69.96	71.34	74.653	78.43	30.85
16-03-2020	52	56	50	50	4912600	69.3	71.01	74.42	78.25	27.69
17-03-2020	50	50	50	50	430300	68.64	70.7	74.18	78.075	27.69
18-03-2020	50	50	50	50	179900	68.04	70.39	73.953	77.9	27.69
19-03-2020	50	51	50	51	620100	67.44	70.1	73.727	77.725	30.65
20-03-2020	50	51	50	51	856700	66.84	69.81	73.5	77.55	30.65
23-03-2020	51	51	50	51	591500	66.26	69.53	73.28	77.38	30.65
24-03-2020	50	50	50	50	180000	65.68	69.25	73.053	77.205	29.16
26-03-2020	50	52	50	52	2162800	65.16	68.99	72.84	76.995	35.88
27-03-2020	52	52	50	51	4828600	64.6	68.73	72.627	76.75	34.14
30-03-2020	50	50	50	50	763100	64.02	68.47	72.407	76.55	32.44
31-03-2020	50	52	50	51	663500	63.5	68.22	72.187	76.33	35.88
01-04-2020	51	51	50	51	630400	63	67.99	71.973	76.12	35.88
02-04-2020	51	51	50	50	1248400	62.44	67.8	71.753	75.9	33.88
03-04-2020	50	51	50	50	1189800	61.9	67.62	71.54	75.685	33.88
06-04-2020	50	60	50	57	15172000	61.52	67.53	71.38	75.505	54.47
07-04-2020	57	58	54	54	3404700	61.14	67.41	71.2	75.32	47.62
08-04-2020	54	54	51	51	4092600	60.72	67.26	71	75.1	41.95
09-04-2020	51	52	50	52	9496600	60.34	67.12	70.807	74.895	44.33
13-04-2020	52	55	52	52	4520400	60.06	66.98	70.607	74.705	44.33
14-04-2020	52	53	52	52	2156900	59.78	66.86	70.407	74.505	44.33
15-04-2020	53	55	52	53	2795800	59.48	66.75	70.2	74.315	47.04
16-04-2020	53	54	52	53	1831500	59.2	66.64	69.987	74.125	47.04
17-04-2020	53	53	52	52	539700	58.88	66.53	69.76	73.925	44.52
20-04-2020	53	62	52	56	25370800	58.62	66.48	69.567	73.735	54.92
21-04-2020	60	67	56	59	51782800	58.36	66.45	69.4	73.565	60.84
22-04-2020	56	59	55	55	10977600	58.1	66.38	69.207	73.38	51.18
23-04-2020	56	56	53	54	4042700	57.6	66.31	69.007	73.175	49.09
24-04-2020	53	57	53	55	2590900	57.22	66.25	68.827	72.985	51.24
27-04-2020	55	55	53	54	1268300	56.84	66.17	68.64	72.795	49.01
28-04-2020	54	55	52	54	2102400	56.42	66.07	68.447	72.605	49.01
29-04-2020	52	55	52	54	981100	56.04	65.98	68.26	72.42	49.01
30-04-2020	55	56	54	56	1772200	55.7	65.92	68.093	72.245	54.01
04-05-2020	56	56	54	54	918200	55.34	65.71	67.913	72.06	48.85
05-05-2020	54	56	54	55	1902700	55.08	65.51	67.747	71.88	51.35
06-05-2020	56	56	54	54	658400	54.76	65.24	67.573	71.7	48.78
08-05-2020	54	55	54	54	254900	54.5	64.96	67.4	71.52	48.78
11-05-2020	54	55	53	54	1812600	54.24	64.69	67.227	71.345	48.78
12-05-2020	52	56	52	54	1012000	54.02	64.41	67.067	71.175	48.78
13-05-2020	54	54	53	53	897900	53.82	64.13	66.907	71	45.70
14-05-2020	54	55	53	53	1724600	53.7	63.86	66.76	70.83	45.70
15-05-2020	54	54	53	54	1451200	53.64	63.59	66.62	70.66	49.41
18-05-2020	54	54	53	53	478200	53.52	63.34	66.473	70.49	46.03
19-05-2020	53	54	53	53	495200	53.36	63.09	66.327	70.32	46.03
20-05-2020	53	54	53	53	549000	53.18	62.85	66.18	70.15	46.03
26-05-2020	53	57	53	56	2010800	53.08	62.66	66.047	70.005	57.04
27-05-2020	56	56	54	55	107000	53.06	62.47	65.907	69.86	53.15
28-05-2020	55	55	53	53	1988000	53	62.25	65.753	69.705	46.34
29-05-2020	53	57	53	54	2197000	52.96	62.06	65.58	69.555	49.80
02-06-2020	55	55	53	53	2852600	52.98	61.78	65.407	69.395	46.56
03-06-2020	53	54	53	53	537100	52.98	61.47	65.22	69.235	46.56
04-06-2020	53	55	53	53	5133600	53.04	61.17	65.02	69.075	46.56
05-06-2020	53	57	53	56	3677500	53.16	60.9	64.853	68.925	57.03
08-06-2020	57	59	55	56	17441600	53.28	60.66	64.687	68.785	57.03
09-06-2020	56	61	55	57	26900900	53.4	60.42	64.533	68.645	60.05
10-06-2020	57	63	56	61	21722000	53.6	60.22	64.407	68.525	69.35
11-06-2020	62	65	60	61	14876600	53.8	60.03	64.287	68.41	69.35
12-06-2020	57	63	57	62	6977200	54.04	59.86	64.18	68.3	71.28
15-06-2020	61	63	59	60	3579200	54.2	59.68	64.06	68.18	62.74
16-06-2020	60	63	60	61	4521200	54.4	59.5	63.953	68.07	65.00
17-06-2020	62	67	61	67	11003500	54.74	59.38	63.893	67.99	74.85
18-06-2020	66	72	66	70	5438000	55.12	59.31	63.853	67.92	78.16
19-06-2020	69	87	69	78	33318100	55.66	59.33	63.88	67.895	84.15
22-06-2020	74	82	74	82	8007000	56.3	59.37	63.967	67.89	86.19
23-06-2020	82	83	79	82	8794600	56.94	59.42	64.06	67.89	86.19
24-06-2020	82	83	80	80	7507600	57.4	59.46	64.153	67.885	80.20
25-06-2020	80	80	76	77	7340400	57.86	59.5	64.227	67.865	72.12
26-06-2020	77	79	74	79	2580900	58.42	59.57	64.313	67.855	74.00
29-06-2020	80	84	79	79	6529500	58.96	59.65	64.4	67.845	74.00
30-06-2020	80	83	80	81	4268200	59.54	59.8	64.5	67.84	75.89
01-07-2020	81	82	80	81	1935800	60.12	59.95	64.613	67.835	75.89
02-07-2020	79	93	79	90	42061400	60.86	60.17	64.787	67.865	82.51
03-07-2020	87	92	87	88	11035100	61.56	60.38	64.947	67.88	77.42
06-07-2020	86	92	86	88	6541900	62.28	60.58	65.113	67.89	77.42
07-07-2020	86	89	86	88	2191300	62.92	60.77	65.293	67.905	77.42
08-07-2020	86	91	86	91	4242000	63.56	60.96	65.487	67.94	79.76
09-07-2020	92	92	89	89	4334200	64.24	61.17	65.667	67.965	74.24
10-07-2020	89	89	87	89	6557900	64.94	61.27	65.853	67.99	74.24
13-07-2020	89	102	88	102	72591100	65.88	61.55	66.127	68.09	83.07
14-07-2020	102	102	95	95	26952800	66.7	61.77	66.347	68.155	69.29
15-07-2020	90	96	89	93	12695000	67.48	61.95	66.54	68.205	65.93
16-07-2020	90	97	90	95	5534100	68.3	62.17	66.753	68.27	67.62
17-07-2020	89	101	89	98	16618900	69.14	62.42	66.993	68.355	70.03
20-07-2020	95	103	95	100	23571500	70.06	62.7	67.16	68.45	71.55
21-07-2020	95	106	95	99	24062000	70.94	63.01	67.32	68.545	69.65
22-07-2020	99	101	93	94	12039000	71.74	63.25	67.407	68.615	60.93
23-07-2020	92	97	91	94	6534300	72.54	63.52	67.487	68.685	60.93
24-07-2020	93	97	93	97	4879700	73.4	63.82	67.593	68.77	64.06
27-07-2020	91	108	91	105	44147800	74.42	64.22	67.747	68.905	70.78
28-07-2020	107	114	103	110	35677000	75.56	64.69	67.94	69.07	74.05
29-07-2020	111	121	110	114	41065800	76.78	65.24	68.167	69.265	76.33
30-07-2020	114	118	110	110	16906300	77.9	65.77	68.36	69.44	69.73
03-08-2020	110	112	103	103	19394300	78.9	66.21	68.527	69.58	59.96
04-08-2020	101	107	97	106	9279300	79.96	66.66	68.713	69.735	62.40
05-08-2020	106	132	103	128	97115700	81.46	67.32	69.053	70	74.58
06-08-2020	120	140	120	138	46311400	83.1	68.09	69.473	70.31	78.06
07-08-2020	139	145	137	143	30862400	84.86	68.96	69.933	70.645	79.57
10-08-2020	143	158	143	152	29051600	86.84	69.92	70.447	71.025	81.97
11-08-2020	154	156	145	150	18173300	88.76	70.86	70.96	71.375	79.73
12-08-2020	149	151	140	143	17968800	90.56	71.77	71.373	71.695	72.28
13-08-2020	143	152	143	150	10135100	92.5	72.74	71.813	72.04	74.81
14-08-2020	151	153	143	144	10661700	94.32	73.68	72.22	72.345	68.99
18-08-2020	144	149	138	147	11786200	96.14	74.65	72.647	72.675	70.24
19-08-2020	147	157	145	151	12678200	98.04	75.66	73.12	73.025	71.86
24-08-2020	152	152	147	147	16620800	99.84	76.62	73.56	73.36	67.87
25-08-2020	147	157	147	151	15848300	101.64	77.62	74.027	73.715	69.69
26-08-2020	151	157	146	155	30367200	103.52	78.66	74.527	74.095	71.42
27-08-2020	155	166	155	160	39134900	105.48	79.76	75.067	74.505	73.47
28-08-2020	160	164	154	155	23872900	107.38	80.79	75.58	74.89	68.21
31-08-2020	155	156	147	147	26961700	109.1	81.75	76.033	75.24	60.72
01-09-2020	148	150	140	142	14861000	110.6	82.67	76.453	75.57	56.54
02-09-2020	142	144	133	133	19717500	111.86	83.49	76.827	75.855	49.89
03-09-2020	133	137	128	133	9876100	112.96	84.31	77.207	76.15	49.89
04-09-2020	128	137	124	136	34895600	114.04	85.17	77.593	76.485	52.07
07-09-2020	137	144	131	135	17820900	115.1	86.02	77.98	76.82	51.27
08-09-2020	135	136	131	132	6130000	116.14	86.77	78.353	77.15	48.84
09-09-2020	129	132	126	130	11853500	117.2	87.53	78.733	77.47	47.23
10-09-2020	130	131	121	121	19171000	118.04	88.23	79.06	77.745	40.74
11-09-2020	115	126	113	125	13036800	118.96	88.96	79.42	78.04	44.40
14-09-2020	125	139	125	135	15324600	120.04	89.79	79.88	78.385	52.32
15-09-2020	137	138	130	133	5613100	121.08	90.6	80.327	78.73	50.76
16-09-2020	133	136	128	130	3337300	121.88	91.37	80.74	79.06	48.43
17-09-2020	130	130	123	125	6797500	122.62	92.09	81.127	79.365	44.75
18-09-2020	125	130	122	130	5154900	123.46	92.87	81.54	79.7	48.93
21-09-2020	129	133	124	124	5558300	124.18	93.55	81.907	80.015	44.57
22-09-2020	124	133	118	133	13645000	125.02	94.29	82.313	80.37	51.55
23-09-2020	135	138	127	130	8407300	125.84	95.04	82.727	80.71	49.32
24-09-2020	128	151	127	143	91219500	126.92	95.93	83.153	81.12	57.83
25-09-2020	143	151	133	138	96241100	127.64	96.76	83.58	81.505	54.07
28-09-2020	142	151	139	143	53066000	128.6	97.65	84.047	81.91	57.08
29-09-2020	145	146	138	139	23953300	129.52	98.5	84.473	82.285	54.03
30-09-2020	140	140	132	133	13738400	130.28	99.29	84.873	82.635	49.74
01-10-2020	135	137	132	135	9031700	131.02	100.08	85.287	83	51.13
02-10-2020	136	143	129	133	25285400	131.68	100.87	85.693	83.29	49.65
05-10-2020	133	139	131	134	11129500	132.38	101.66	86.133	83.585	50.42
06-10-2020	134	137	132	137	8695600	133.24	102.49	86.58	83.865	52.77
07-10-2020	136	138	134	135	4339500	134.06	103.3	87.033	84.13	51.04
08-10-2020	136	136	133	136	4843300	134.84	104.12	87.493	84.405	51.89
09-10-2020	138	139	132	133	4521800	135.4	104.91	87.947	84.66	49.13
12-10-2020	134	137	132	135	7969100	135.9	105.73	88.427	84.93	51.00
13-10-2020	137	137	130	133	4775900	136.28	106.53	88.92	85.195	49.06
14-10-2020	133	138	131	138	7224300	136.84	107.37	89.46	85.48	53.79
15-10-2020	138	138	133	134	3634800	137.46	108.18	89.96	85.76	49.80
16-10-2020	134	135	132	133	1762300	138	108.98	90.44	86.035	48.83
19-10-2020	133	134	131	132	2834400	138.08	109.77	90.907	86.31	47.82
20-10-2020	133	133	125	132	5364800	137.96	110.53	91.38	86.595	47.82
21-10-2020	132	133	125	127	5329800	137.64	111.25	91.853	86.86	42.71
22-10-2020	127	131	125	130	3149900	137.2	112.02	92.347	87.135	46.41
23-10-2020	131	131	126	129	1920100	136.78	112.77	92.833	87.415	45.36
26-10-2020	129	129	124	128	6659400	136.48	113.52	93.34	87.65	44.28
27-10-2020	127	132	127	129	3119800	136.06	114.28	93.847	87.875	45.67
02-11-2020	129	136	125	134	6099900	135.86	115.09	94.407	88.13	52.12
03-11-2020	133	134	127	129	3403200	135.5	115.82	94.933	88.36	46.21
04-11-2020	130	130	126	126	944600	135	116.52	95.44	88.59	43.06
05-11-2020	126	134	126	134	4709100	134.74	117.29	95.993	88.855	52.39
06-11-2020	134	134	128	133	4906700	134.38	118.01	96.54	89.115	51.26
09-11-2020	133	133	129	129	1043000	133.86	118.69	97.06	89.36	46.90
10-11-2020	130	134	128	129	6686700	133.24	119.36	97.587	89.61	46.90
11-11-2020	129	130	127	129	2872600	132.72	120.05	98.1	89.865	46.90
12-11-2020	129	129	126	128	4587800	132.34	120.72	98.613	90.11	45.69
13-11-2020	126	128	126	126	493900	132.02	121.31	99.12	90.345	43.27
16-11-2020	126	130	124	129	5777600	131.94	121.9	99.64	90.605	47.73
17-11-2020	129	133	126	130	7214700	131.88	122.42	100.167	90.875	49.17
18-11-2020	131	136	129	132	5455900	131.8	122.92	100.713	91.145	52.00
19-11-2020	132	132	129	132	3223100	131.74	123.42	101.26	91.42	52.00
20-11-2020	132	133	129	132	3566200	131.74	123.94	101.76	91.7	52.00
23-11-2020	133	133	129	132	3130000	131.78	124.49	102.28	91.995	52.00
24-11-2020	132	133	129	130	4241700	131.96	125	102.807	92.285	48.37
25-11-2020	130	137	130	135	17766900	132.16	125.56	103.36	92.605	56.54
26-11-2020	136	141	136	140	17802400	132.26	126.15	103.947	92.975	62.87
27-11-2020	141	143	140	140	6160600	132.4	126.74	104.533	93.345	62.87
30-11-2020	140	141	131	132	7208600	132.44	127.16	105.06	93.665	49.50
01-12-2020	131	139	130	137	4489600	132.68	127.65	105.62	94.015	55.82
02-12-2020	137	137	131	135	2362100	132.78	128.12	106.173	94.35	52.96
03-12-2020	136	138	132	137	2766100	133.04	128.61	106.713	94.69	55.42
04-12-2020	137	139	134	135	2670100	133.08	129.05	107.22	95.005	52.47
07-12-2020	136	137	133	134	1354700	133.16	129.5	107.747	95.335	51.01
08-12-2020	134	136	131	133	1388300	132.96	129.94	108.273	95.605	49.52
10-12-2020	135	143	131	136	13710700	132.92	130.28	108.813	95.915	53.86
11-12-2020	136	137	134	135	1824900	132.76	130.68	109.353	96.225	52.25
14-12-2020	135	158	135	157	142586800	133.12	131.32	110.04	96.635	72.08
15-12-2020	158	158	150	150	30411300	133.46	131.87	110.68	97.02	63.10
16-12-2020	155	155	149	151	16875400	133.78	132.4	111.313	97.41	63.79
17-12-2020	152	154	147	148	10506100	134.08	132.88	111.94	97.79	60.14
18-12-2020	147	149	143	143	8421100	134.26	133.32	112.527	98.165	54.53
21-12-2020	145	146	143	145	6198800	134.42	133.83	113.133	98.54	56.29
22-12-2020	146	146	140	142	6860700	134.56	134.31	113.72	98.915	52.99
23-12-2020	143	154	140	147	29356300	134.78	134.81	114.34	99.315	57.47
28-12-2020	147	155	146	148	9363300	135.08	135.24	114.967	99.73	58.32
29-12-2020	149	149	141	143	4911800	135.24	135.57	115.567	100.13	52.62
30-12-2020	143	143	137	142	8473700	135.42	135.85	116.16	100.545	51.54
04-01-2021	142	148	141	146	5992000	135.58	136.21	116.773	100.99	55.49
05-01-2021	147	151	145	146	7878600	135.82	136.64	117.393	101.425	55.49
06-01-2021	146	147	141	146	2879100	136.08	137.04	118.013	101.85	55.49
07-01-2021	146	146	142	143	2991400	136.3	137.19	118.613	102.255	51.55
08-01-2021	143	146	139	140	5269900	136.46	137.21	119.173	102.65	47.89
11-01-2021	140	146	139	144	3680600	136.8	137.22	119.767	103.09	52.71
12-01-2021	145	147	137	138	6425900	136.96	137.08	120.333	103.5	45.86
13-01-2021	138	141	135	140	5349700	137.18	136.98	120.907	103.92	48.27
14-01-2021	140	140	136	136	6469500	137.34	136.91	121.46	104.34	44.04
15-01-2021	136	140	135	136	7428100	137.48	136.77	122.013	104.755	44.04
18-01-2021	136	155	136	154	45550100	137.88	136.87	122.687	105.275	61.60
19-01-2021	154	174	147	170	95545300	138.7	137.1	123.447	105.875	70.47
20-01-2021	172	176	164	171	26565500	139.6	137.3	124.213	106.48	70.93
21-01-2021	174	202	171	180	110375400	140.52	137.63	125.033	107.125	74.68
22-01-2021	180	184	168	170	9531200	141.26	137.82	125.76	107.72	64.68
25-01-2021	170	170	161	169	6808100	142.06	137.96	126.48	108.31	63.76
26-01-2021	169	175	158	160	13298000	142.68	137.96	127.133	108.86	56.04
27-01-2021	160	160	149	160	14463700	143.3	138.01	127.8	109.4	56.04
28-01-2021	158	165	152	152	8735900	143.78	138.06	128.407	109.905	49.82
29-01-2021	151	160	147	150	13436800	144.26	138.14	128.96	110.405	48.37
01-02-2021	150	159	143	159	5597600	144.86	138.4	129.553	110.945	54.74
02-02-2021	160	161	152	156	3331200	145.38	138.63	130.073	111.47	52.42
03-02-2021	156	157	152	156	1724900	145.86	138.83	130.567	112	52.42
04-02-2021	157	160	153	158	2411200	146.38	139.06	131.073	112.54	53.93
05-02-2021	162	182	159	178	69650700	147.3	139.52	131.727	113.145	65.66
08-02-2021	179	180	166	169	29964100	148.04	139.91	132.34	113.72	58.45
09-02-2021	169	169	161	165	7021900	148.74	140.35	132.913	114.29	55.53
10-02-2021	164	164	160	163	3013500	149.3	140.73	133.473	114.845	54.07
11-02-2021	164	169	164	168	2024800	149.86	141.06	134.053	115.425	57.10
15-02-2021	168	172	163	168	13460900	150.42	141.41	134.633	116.005	57.10
16-02-2021	168	173	164	167	10367500	151.12	141.78	135.147	116.575	56.24
17-02-2021	167	175	164	164	20701000	151.66	142.17	135.653	117.13	53.63
18-02-2021	164	168	162	165	4317700	152.26	142.52	136.167	117.695	54.39
19-02-2021	166	181	166	170	131703200	152.92	142.98	136.713	118.265	58.09
22-02-2021	170	176	166	170	28349600	153.62	143.35	137.24	118.82	58.09
23-02-2021	171	197	170	187	118675100	154.68	143.92	137.893	119.48	68.23
24-02-2021	188	190	179	182	55077100	155.66	144.31	138.513	120.12	63.37
25-02-2021	183	204	182	196	151642500	156.86	144.89	139.14	120.825	69.85
26-02-2021	198	198	183	188	50197200	157.92	145.34	139.76	121.495	63.00
01-03-2021	193	197	186	190	38820900	158.58	145.85	140.407	122.175	63.95
02-03-2021	190	192	185	188	16145200	159.34	146.4	141.027	122.845	62.22
03-03-2021	188	195	181	181	25930700	159.94	146.86	141.58	123.47	56.48
04-03-2021	181	184	175	179	23155100	160.56	147.32	142.107	124.095	54.92
05-03-2021	179	184	175	181	22503400	161.32	147.79	142.653	124.725	56.22
08-03-2021	182	192	181	183	27476900	162.08	148.25	143.247	125.37	57.54
09-03-2021	184	186	176	177	21519200	162.78	148.67	143.8	125.985	52.44
10-03-2021	177	232	176	208	302412600	164	149.39	144.54	126.755	68.16
12-03-2021	212	228	200	216	131484900	165.36	150.22	145.28	127.565	70.84
15-03-2021	216	222	210	214	54842000	166.78	151.01	145.973	128.37	69.27
16-03-2021	214	240	210	226	218411700	168.46	151.94	146.72	129.235	73.12
17-03-2021	220	236	216	230	106697500	170.14	152.86	147.52	130.115	74.28
18-03-2021	232	274	230	254	350575300	172.3	154.06	148.527	131.12	79.87
19-03-2021	254	300	250	264	446597400	174.66	155.37	149.58	132.175	81.66
22-03-2021	268	272	252	262	95818200	177.04	156.67	150.473	133.22	80.13
23-03-2021	264	272	254	256	78369300	179.36	157.91	151.26	134.22	75.54
24-03-2021	258	258	240	240	55227700	181.28	159.04	151.907	135.145	64.88
25-03-2021	240	250	224	250	74407700	183.52	160.24	152.56	136.13	67.92
26-03-2021	256	268	244	264	109414700	186	161.59	153.32	137.18	71.64
29-03-2021	268	302	258	284	389237200	188.96	163.15	154.26	138.335	75.92
30-03-2021	286	302	272	278	292039300	191.8	164.64	155.113	139.46	72.39
31-03-2021	282	290	264	284	120374600	194.4	166.14	156.047	140.615	73.71
01-04-2021	286	298	284	292	104591500	196.84	167.77	157.013	141.795	75.39
05-04-2021	296	298	276	276	58746300	198.94	169.27	157.847	142.895	66.24
06-04-2021	276	292	266	286	132019100	201.06	170.79	158.773	144.04	68.79
07-04-2021	288	288	276	284	53062900	203.34	172.3	159.66	145.155	67.69
08-04-2021	288	294	282	282	42268000	205.6	173.83	160.507	146.26	66.54
09-04-2021	282	286	276	278	28255600	207.96	175.32	161.293	147.34	64.20
12-04-2021	280	284	268	268	37207000	210.12	176.71	162.047	148.38	58.64
13-04-2021	268	292	258	290	161147500	212.88	178.33	163	149.525	65.68
14-04-2021	294	302	284	286	133342100	215.6	179.93	163.96	150.62	63.56
15-04-2021	286	296	284	288	48732100	218.18	181.52	164.993	151.71	64.18
16-04-2021	290	354	286	334	388865200	221.74	183.56	166.333	152.99	74.83
19-04-2021	336	354	322	324	157400000	225.1	185.48	167.587	154.2	69.96
20-04-2021	324	334	314	326	61672300	228.46	187.42	168.86	155.42	70.38
21-04-2021	326	340	320	324	49415000	231.38	189.34	170.14	156.64	69.34
22-04-2021	322	334	322	324	52580900	234.48	191.26	171.433	157.875	69.34
23-04-2021	324	338	302	302	147553800	237.22	192.98	172.64	158.99	58.42
26-04-2021	302	302	282	282	97946700	239.6	194.45	173.687	160.005	50.61
27-04-2021	264	274	264	264	251712300	241.52	195.69	174.547	160.92	44.81
28-04-2021	264	276	248	264	134801400	243.44	196.93	175.42	161.835	44.81
29-04-2021	266	278	264	276	112514000	245.62	198.37	176.393	162.765	49.30
30-04-2021	276	280	266	268	44264100	247.7	199.68	177.347	163.665	46.58
03-05-2021	268	270	252	252	55289600	249.44	200.85	178.16	164.485	41.62
04-05-2021	254	262	244	244	46662200	250.92	201.92	178.96	165.265	39.37
05-05-2021	244	256	238	250	45460800	252.52	203.07	179.74	166.06	41.91
06-05-2021	252	262	244	254	61132100	253.86	204.27	180.567	166.885	43.61
07-05-2021	256	260	248	248	18652100	255.18	205.42	181.267	167.68	41.64
10-05-2021	248	254	240	248	27191500	256.22	206.54	182	168.41	41.64
11-05-2021	250	254	246	246	13151100	257.38	207.65	182.687	169.165	40.93
17-05-2021	246	248	230	230	53965300	258.18	208.38	183.293	169.85	35.67
18-05-2021	226	242	216	236	60213000	259.14	209.24	183.98	170.555	38.84
19-05-2021	238	238	226	228	26825900	260.08	210.01	184.6	171.205	36.27
20-05-2021	226	254	222	250	116822900	261.5	211.03	185.38	171.955	46.72
21-05-2021	254	254	234	234	54231800	262.56	211.94	186.047	172.63	41.40
24-05-2021	232	238	226	230	20687500	263.5	212.79	186.667	173.31	40.17
25-05-2021	234	240	228	234	22942000	264.64	213.71	187.327	174.01	42.03
27-05-2021	234	242	230	234	21375800	265.16	214.58	187.98	174.695	42.03
28-05-2021	236	238	232	236	11460400	265.56	215.46	188.667	175.35	43.05
31-05-2021	238	246	236	240	26853400	266.08	216.43	189.367	176	45.14
02-06-2021	242	264	238	258	98245700	266.72	217.59	190.2	176.72	53.41
03-06-2021	266	268	254	256	52891200	267.24	218.69	190.987	177.45	52.47
04-06-2021	250	276	250	270	124891400	267.56	219.93	191.893	178.285	58.07
07-06-2021	274	280	266	266	138164200	267.6	221.13	192.78	179.085	56.04
08-06-2021	268	268	252	260	56056900	267.56	222.3	193.633	179.745	53.04
09-06-2021	260	262	254	258	24337700	267.6	223.48	194.473	180.345	52.04
10-06-2021	260	276	258	258	85458500	267.96	224.62	195.347	180.92	52.04
11-06-2021	258	262	250	250	38268600	267.96	225.74	196.147	181.41	47.85
14-06-2021	250	254	240	240	35080400	267.48	226.74	196.887	181.86	43.18
15-06-2021	240	248	232	240	35394600	266.6	227.78	197.633	182.345	43.18
16-06-2021	240	244	236	238	13277700	265.8	228.8	198.36	182.785	42.22
17-06-2021	238	242	230	238	18678300	264.88	229.64	199.053	183.255	42.22
18-06-2021	240	242	226	234	26661200	263.72	230.28	199.753	183.69	40.16
21-06-2021	232	234	220	226	23590000	262.72	230.83	200.42	184.065	36.34
22-06-2021	228	248	226	238	52895400	261.76	231.41	201.113	184.52	44.82
23-06-2021	246	262	240	262	100970600	261.32	232.33	201.973	185.075	57.13
24-06-2021	264	268	252	252	73245800	260.72	233.16	202.793	185.56	51.94
25-06-2021	260	260	240	240	31358500	259.96	233.96	203.533	185.96	46.47
28-06-2021	240	246	230	236	17687200	259.32	234.72	204.247	186.365	44.78
29-06-2021	236	242	230	238	13267600	258.28	235.58	204.98	186.82	45.84
30-06-2021	240	250	236	238	28166500	257.32	236.46	205.727	187.3	45.84
01-07-2021	238	242	234	236	9163400	256.28	237.23	206.44	187.815	44.84
02-07-2021	236	240	234	236	6425700	254.32	238.03	207.147	188.33	44.84
05-07-2021	236	244	236	244	13084400	252.72	238.91	207.893	188.87	49.91
06-07-2021	248	270	242	270	110493800	251.6	240.03	208.813	189.545	62.10
07-07-2021	272	296	270	274	425772700	250.6	240.99	209.76	190.255	63.57
08-07-2021	270	304	260	290	479928200	249.92	242.2	210.813	191.055	68.78
09-07-2021	294	300	272	276	271602200	249.4	243.31	211.787	191.83	60.61
12-07-2021	280	280	266	268	59816500	249.12	244.36	212.673	192.545	56.48
13-07-2021	270	272	250	258	94187400	249	245.26	213.46	193.16	51.74
14-07-2021	258	278	252	278	131077600	249.28	246.36	214.38	193.885	59.13
15-07-2021	280	284	272	274	94910900	249.24	247.43	215.327	194.605	57.24
16-07-2021	276	276	262	266	39468600	249.2	248.45	216.187	195.31	53.56
19-07-2021	264	278	260	264	61792600	249.44	249.44	217.047	195.98	52.64
21-07-2021	266	274	262	270	30515600	249.96	250.44	217.933	196.71	55.11
22-07-2021	272	290	270	278	185196900	250.52	251.52	218.887	197.435	58.24
23-07-2021	280	282	272	274	50053300	250.92	252.39	219.82	198.155	56.14
26-07-2021	274	296	272	282	255650600	251.6	253.39	220.813	198.85	59.31
27-07-2021	284	294	276	280	116402800	252.24	254.23	221.773	199.56	58.17
28-07-2021	282	286	276	278	49627900	252.88	255.13	222.727	200.235	57.00
29-07-2021	280	306	278	290	289761900	254.08	256.13	223.613	200.99	61.95
30-07-2021	292	328	292	308	503902300	255.52	257.33	224.667	201.865	67.92
02-08-2021	314	330	308	324	315436700	257.44	258.76	225.82	202.81	72.11
03-08-2021	326	334	320	322	139586600	258.88	260.19	226.98	203.755	70.86
04-08-2021	324	402	324	402	670399300	262.24	262.4	228.707	205.095	83.29
05-08-2021	412	478	384	390	657855900	265.44	264.47	230.34	206.36	77.92
06-08-2021	388	420	368	396	336453700	268.68	266.66	232.033	207.665	78.66
09-08-2021	400	442	390	410	444462800	272.2	268.68	233.787	209.035	80.32
10-08-2021	414	424	396	404	153263100	275.56	270.56	235.493	210.39	77.54
12-08-2021	400	418	400	404	81205600	278.84	272.46	237.233	211.735	77.54
13-08-2021	404	432	402	402	230705400	281.72	274.22	238.967	213.08	76.52
16-08-2021	398	406	374	374	95836900	284.08	275.66	240.487	214.26	63.80
18-08-2021	366	368	348	348	22309400	285.64	276.6	241.833	215.33	54.71
19-08-2021	348	364	324	324	333815200	286.8	277.2	243.02	216.285	47.93
20-08-2021	306	342	302	332	120802800	288.24	277.9	244.28	217.285	50.15
23-08-2021	334	346	334	338	77252100	289.84	278.72	245.6	218.315	51.81
24-08-2021	338	388	338	380	452844700	292.28	280.12	247.173	219.58	61.47
25-08-2021	374	384	360	362	130556800	294.52	281.24	248.667	220.74	56.26
26-08-2021	364	384	354	354	161524900	296.8	282.14	250.093	221.865	54.07
27-08-2021	356	370	348	350	104669100	299	282.8	251.52	222.975	52.96
30-08-2021	356	374	352	362	114193600	301.48	283.64	253.027	224.14	55.89
31-08-2021	364	372	362	364	62555700	304	284.44	254.427	225.29	56.38
01-09-2021	364	388	360	362	275344700	306.56	285.14	255.707	226.455	55.71
02-09-2021	364	366	356	356	61939700	309.16	285.94	256.94	227.605	53.67
03-09-2021	356	362	332	332	142117800	311.04	286.4	257.953	228.595	46.36
06-09-2021	332	340	310	324	84647900	312.28	286.8	258.98	229.55	44.20
07-09-2021	324	344	320	338	86064200	314	287.36	260.107	230.595	48.71
08-09-2021	338	342	320	322	62973900	315.64	287.8	261.187	231.56	44.30
09-09-2021	322	332	304	318	82255000	317.28	288.3	262.24	232.505	43.25
10-09-2021	320	328	314	320	35832100	318.92	288.6	263.36	233.465	43.97
13-09-2021	314	336	314	322	80279900	320.6	288.96	264.507	234.445	44.72
14-09-2021	324	330	322	322	32903500	322.32	289.3	265.593	235.41	44.72
15-09-2021	322	326	314	316	24718300	323.92	289.12	266.66	236.34	42.72
16-09-2021	316	334	316	330	74050200	325.64	289.18	267.82	237.33	48.50
17-09-2021	332	346	326	332	104328200	326.88	289.24	268.98	238.33	49.29
20-09-2021	332	342	322	322	73178500	327.84	289.22	269.94	239.28	45.54
21-09-2021	306	324	302	320	51815000	328.44	289.18	270.947	240.22	44.81
22-09-2021	330	330	312	312	40449700	329.16	289.28	271.927	241.13	41.90
23-09-2021	312	326	312	314	44309100	330.08	289.6	272.933	242.025	42.90
24-09-2021	314	318	310	310	24039700	331.12	290.06	273.88	242.875	41.37
27-09-2021	310	314	306	306	22621200	331.68	290.48	274.8	243.705	39.84
28-09-2021	306	314	286	286	78617700	331.92	290.58	275.593	244.475	33.22
29-09-2021	282	284	268	278	70627800	332.16	290.68	276.353	245.18	31.00
30-09-2021	280	288	278	280	27417700	332.48	290.96	277.12	245.905	32.22
01-10-2021	280	286	276	276	20518400	332.6	291.28	277.827	246.6	31.04
04-10-2021	276	282	272	280	32833000	332.64	291.58	278.56	247.325	33.66
05-10-2021	274	290	270	272	33030300	332.6	291.76	279.127	248.015	31.12
06-10-2021	272	298	272	288	102394400	332.72	292.16	279.833	248.79	40.76
07-10-2021	296	312	286	300	106518100	333.12	292.68	280.527	249.61	46.78
08-10-2021	306	322	302	314	126873900	333.84	293.36	281.367	250.505	52.80
11-10-2021	318	322	294	294	89195900	333.92	294	282.06	251.19	44.97
12-10-2021	294	304	280	296	36088200	333.68	294.6	282.78	251.92	45.84
13-10-2021	300	300	286	288	25901800	332.96	295.2	283.493	252.605	42.93
14-10-2021	290	296	282	284	22414200	332.2	295.54	284.193	253.285	41.51
15-10-2021	284	302	282	300	61033100	330.16	296.2	284.987	254.07	48.79
18-10-2021	302	318	296	318	87505800	328.72	297.08	285.887	254.935	55.51
19-10-2021	320	324	306	314	70830100	327.08	297.88	286.8	255.795	53.82
21-10-2021	316	342	306	326	204098400	325.4	298.8	287.587	256.69	57.95
22-10-2021	326	338	318	326	86834200	323.84	299.7	288.32	257.58	57.95
25-10-2021	328	344	326	326	119900000	322.28	300.56	289.067	258.495	57.95
26-10-2021	328	332	320	320	42122200	320.64	301.18	289.693	259.385	54.88
27-10-2021	320	334	308	318	80135100	319.52	301.8	290.28	260.245	53.86
28-10-2021	318	328	314	318	38996000	318.92	302.28	290.707	261.105	53.86
29-10-2021	318	328	318	322	55050400	318.88	302.84	291.093	261.985	55.77
01-11-2021	324	334	324	328	49344900	318.8	303.52	291.533	262.91	58.55
02-11-2021	334	334	316	318	39387700	318.4	304.12	291.947	263.8	52.62
03-11-2021	318	322	312	312	21096700	317.04	304.66	292.427	264.64	49.39
04-11-2021	314	320	312	312	16315800	316.04	305.28	292.84	265.51	49.39
05-11-2021	314	320	312	314	17484000	315.24	306.02	293.173	266.38	50.56
08-11-2021	316	318	298	304	49687700	314.32	306.66	293.307	267.22	44.95
09-11-2021	302	310	300	304	31744800	313.16	307.32	293.48	268.06	44.95
10-11-2021	306	322	304	310	54128200	312.08	308.04	293.653	268.84	48.90
11-11-2021	314	316	308	308	14828200	311	308.78	293.76	269.53	47.67
12-11-2021	308	312	304	306	12013900	310	309.58	293.96	270.205	46.42
15-11-2021	306	310	286	292	115324900	309.2	310.12	294	270.765	38.73
16-11-2021	292	306	292	294	51528100	308.6	310.44	294.067	271.385	40.26
17-11-2021	296	306	292	302	37837100	307.88	310.94	294.2	272.05	46.03
18-11-2021	302	314	302	304	47072400	307.52	311.58	294.373	272.77	47.40
19-11-2021	308	308	300	300	17571600	307.16	312.22	294.587	273.47	44.94
22-11-2021	306	314	298	304	49060700	306.84	312.88	294.68	274.23	47.85
23-11-2021	306	312	288	292	49687000	306.24	313.42	294.72	274.94	40.88
24-11-2021	294	298	282	286	37545500	305.52	313.92	294.707	275.575	37.90
25-11-2021	286	292	284	286	17313500	304.92	314.42	294.387	276.225	37.90
26-11-2021	286	290	278	278	22619100	303.88	314.76	294.08	276.835	34.07
29-11-2021	276	282	272	282	20845800	302.88	314.88	293.787	277.455	37.47
30-11-2021	284	288	274	276	18256800	301.96	314.9	293.467	277.945	34.59
01-12-2021	276	280	276	278	9629900	301.12	314.78	293.16	278.49	36.35
02-12-2021	278	278	272	276	10983900	300.4	314.78	292.987	279.045	35.32
03-12-2021	276	284	274	278	9707800	299.68	314.88	292.96	279.62	37.23
06-12-2021	282	282	274	276	6662700	299	315.06	293.04	280.16	36.08
07-12-2021	276	280	272	274	9762200	298.36	315.02	293.107	280.69	34.93
08-12-2021	274	278	272	274	10915500	298.12	315.02	293.093	281.225	34.93
09-12-2021	276	280	272	276	18614900	298.08	315.12	293.147	281.785	37.26
10-12-2021	276	280	274	276	10181500	298	315.24	293.307	282.34	37.26
13-12-2021	278	294	276	286	44935100	298.2	315.4	293.587	282.92	48.05
14-12-2021	288	290	280	280	23651500	298.2	315.42	293.787	283.47	43.24
15-12-2021	280	286	280	282	11720000	298.4	315.5	293.973	283.945	45.21
16-12-2021	284	288	274	274	18485600	298.12	315.42	294.147	284.405	39.34
17-12-2021	274	280	270	274	16987100	297.6	315.36	294.32	284.795	39.34
20-12-2021	276	278	256	256	46089600	296.44	315.14	294.387	285.135	29.38
21-12-2021	240	254	240	244	48504100	295.44	314.68	294.48	285.405	24.86
22-12-2021	244	252	240	242	17253100	294.36	314.02	294.52	285.675	24.19
23-12-2021	242	246	232	238	16119400	293.36	313.16	294.587	285.96	22.87
24-12-2021	238	244	226	226	17398400	292.2	312.2	294.427	286.195	19.44
27-12-2021	226	244	226	244	22637100	291.08	310.62	294.493	286.51	35.16
28-12-2021	244	246	234	238	19048800	289.48	309.1	294.547	286.785	32.86
29-12-2021	240	242	232	234	6074000	287.88	307.48	294.547	287.07	31.39
30-12-2021	236	238	232	232	3194200	286	305.7	294.533	287.19	30.64
03-01-2022	232	242	230	242	8743500	284.32	304.08	294.573	287.32	38.47
04-01-2022	254	254	242	242	18076700	282.64	302.46	294.587	287.46	38.47
05-01-2022	244	248	236	236	11817700	280.96	300.8	294.44	287.51	35.67
06-01-2022	238	248	232	234	14472700	279.28	299.4	294.293	287.53	34.76
07-01-2022	234	236	230	230	6038800	277.52	298.22	294.027	287.41	32.95
10-01-2022	232	232	216	224	22346700	275.56	297.22	293.747	287.21	30.40
11-01-2022	224	228	216	216	9736800	273.32	296.06	293.453	286.98	27.36
12-01-2022	216	220	206	206	15634300	271.08	294.74	293.107	286.73	24.11
13-01-2022	206	222	192	220	55318700	269.24	293.14	292.853	286.63	35.63
14-01-2022	222	222	210	212	13801900	267.24	291.64	292.6	286.44	32.59
17-01-2022	212	214	206	208	5930200	265.12	290.18	292.387	286.16	31.15
18-01-2022	208	212	195	200	11265100	263.04	288.68	292.12	285.74	28.46
19-01-2022	196	204	196	199	7657800	260.94	287.05	291.86	285.345	28.13
20-01-2022	199	218	199	212	24217200	258.98	285.53	291.687	284.985	38.11
21-01-2022	200	214	200	204	8195500	256.9	283.95	291.487	284.545	34.90
24-01-2022	195	212	195	206	8858500	254.9	282.45	291.353	284.195	36.34
25-01-2022	206	212	196	196	9852200	252.98	281.09	291.073	283.745	32.46
26-01-2022	187	204	187	196	8686800	251.02	279.81	290.633	283.305	32.46
27-01-2022	189	198	188	188	9373900	248.74	278.31	290.207	282.835	29.54
28-01-2022	189	210	188	204	19995500	246.74	277.13	289.967	282.465	40.99
31-01-2022	202	216	202	206	9031800	244.86	276.01	289.767	282.155	42.25
02-02-2022	196	216	196	212	14354500	243.02	274.93	289.593	281.765	45.99
03-02-2022	208	222	208	208	19776100	241.34	273.79	289.393	281.375	43.95
04-02-2022	206	222	206	218	13253300	239.98	272.75	289.273	281.025	49.93
07-02-2022	218	224	214	218	10047100	238.62	271.77	289.153	280.445	49.93
08-02-2022	218	228	216	218	16074300	237.42	270.65	288.98	279.915	49.93
09-02-2022	220	222	214	214	6168200	236.06	269.47	288.607	279.355	47.40
10-02-2022	214	220	214	216	9418800	234.86	268.41	288.22	278.815	48.80
11-02-2022	218	218	210	210	6226500	233.5	267.31	287.687	278.245	44.94
14-02-2022	210	212	200	202	11709900	232.02	266.21	287.193	277.745	40.37
15-02-2022	202	208	197	204	4228100	230.54	265.11	286.767	277.355	41.96
16-02-2022	204	212	202	210	5251300	229.22	264.11	286.447	277.085	46.57
17-02-2022	212	214	206	208	5215100	227.9	263.13	285.98	276.805	45.28
18-02-2022	208	212	204	204	5740400	226.5	262.31	285.513	276.445	42.73
21-02-2022	206	208	200	204	5416000	225.06	261.57	285.1	276.125	42.73
22-02-2022	204	206	199	200	4898900	223.54	260.77	284.673	275.865	40.11
23-02-2022	200	204	198	199	4330500	221.8	260	284.2	275.64	39.46
24-02-2022	199	202	186	187	17638100	219.94	259.07	283.593	275.325	32.61
25-02-2022	188	202	187	194	17643100	218.18	258.29	283.06	275.025	39.23
01-03-2022	194	197	192	193	7983500	216.56	257.34	282.467	274.75	38.65
02-03-2022	193	196	184	186	18222600	214.8	256.2	281.84	274.44	34.75
04-03-2022	187	188	173	173	24888800	213.14	254.79	281.14	274.075	28.91
07-03-2022	164	173	163	164	11854000	211.54	253.49	280.3	273.745	25.70
08-03-2022	155	177	155	172	14210900	210.14	252.25	279.393	273.425	32.85
09-03-2022	164	177	164	171	5422300	208.8	251.08	278.373	273.14	32.43
10-03-2022	162	181	162	181	8997900	207.9	250.05	277.433	272.795	40.61
11-03-2022	181	220	181	206	137387900	207.14	249.11	276.127	272.655	55.21
14-03-2022	208	218	202	202	42744200	206.42	247.95	274.873	272.515	52.97
15-03-2022	200	210	195	208	21949600	205.9	246.89	273.62	272.385	55.87
16-03-2022	198	212	198	204	9577200	205.34	245.67	272.247	272.235	53.50
17-03-2022	204	216	200	204	36267600	204.58	244.45	270.913	272.075	53.50
18-03-2022	208	212	204	206	13412900	203.86	243.25	269.593	271.905	54.61
21-03-2022	206	208	196	202	24727500	203.18	242.07	268.26	271.625	51.93
22-03-2022	206	206	199	202	13288700	202.54	240.91	267.113	271.355	51.93
23-03-2022	200	208	200	208	18473600	202.1	239.81	266.18	271.045	55.72
24-03-2022	212	240	208	234	206014500	202.3	238.93	265.58	270.885	67.61
25-03-2022	240	240	226	230	42690400	202.58	237.95	264.9	270.735	64.73
28-03-2022	228	248	226	242	90845300	203.3	237.19	264.26	270.655	69.00
29-03-2022	242	246	230	232	38063400	203.54	236.39	263.273	270.525	62.24
30-03-2022	236	242	228	232	31034200	203.94	235.59	262.407	270.435	62.24
31-03-2022	232	250	232	238	59667100	204.54	234.83	261.633	270.425	64.65
01-04-2022	240	242	234	238	15535700	205.3	234.17	260.887	270.415	64.65
04-04-2022	242	250	240	250	34444400	206.32	233.63	260.14	270.475	69.21
05-04-2022	252	264	252	254	87950200	207.16	233.07	259.407	270.555	70.57
06-04-2022	254	256	242	244	30771100	207.96	232.43	258.62	270.605	63.06
07-04-2022	244	246	228	236	34452900	208.56	231.73	257.82	270.655	57.76
08-04-2022	238	240	224	230	26807800	209.24	231.11	257.14	270.615	54.09
11-04-2022	228	232	220	220	27264100	209.72	230.37	256.447	270.405	48.56
12-04-2022	220	250	210	250	100436500	210.96	229.85	255.86	270.395	61.34
13-04-2022	254	268	242	250	134037300	211.88	229.31	255.38	270.445	61.34
14-04-2022	252	256	244	246	27855600	212.68	228.77	254.9	270.495	59.07
18-04-2022	246	260	244	254	39680100	213.52	228.27	254.46	270.575	62.09
19-04-2022	256	258	244	248	20437200	214.32	227.83	253.967	270.625	58.60
20-04-2022	246	256	246	248	31432400	214.92	227.45	253.473	270.685	58.60
21-04-2022	252	254	242	242	13596900	215.4	227.01	252.98	270.715	55.01
22-04-2022	242	248	226	226	20802000	215.56	226.49	252.287	270.625	46.78
25-04-2022	220	228	212	218	33865800	215.64	225.85	251.527	270.365	43.29
26-04-2022	218	224	206	208	27404100	215.48	225.17	250.767	270.035	39.34
27-04-2022	204	210	202	208	8863300	215.44	224.47	250.02	269.625	39.34
28-04-2022	208	216	206	206	11179700	215.52	223.77	249.313	269.275	38.53
09-05-2022	206	210	195	198	9882400	215.4	222.97	248.54	268.925	35.37
10-05-2022	198	198	187	194	18420800	215.08	222.15	247.767	268.605	33.88
11-05-2022	194	204	190	199	9997800	214.9	221.4	247.053	268.21	37.44
12-05-2022	197	197	185	185	12779400	214.52	220.51	246.38	267.765	32.21
13-05-2022	181	186	176	182	5822000	214.08	219.57	245.74	267.345	31.20
17-05-2022	182	189	182	188	4875100	213.84	218.69	245.127	266.965	35.54
18-05-2022	188	193	186	190	5934100	213.66	217.73	244.553	266.565	36.96
19-05-2022	186	189	181	181	5709800	213.54	216.74	243.893	266.08	33.39
20-05-2022	180	192	180	191	11042100	213.48	215.83	243.353	265.665	40.30
23-05-2022	192	195	189	189	7966700	213.4	214.98	242.693	265.2	39.42
24-05-2022	186	202	185	198	19257400	213.64	214.22	242.013	264.79	45.22
25-05-2022	199	200	194	199	8248000	214.16	213.65	241.247	264.395	45.84
27-05-2022	202	206	198	204	18702300	214.96	213.25	240.647	263.965	48.96
30-05-2022	210	214	196	204	9095600	215.6	212.87	240.033	263.445	48.96
31-05-2022	206	208	197	199	5279900	216.16	212.48	239.44	262.82	45.90
02-06-2022	200	214	199	210	19483700	216.74	212.32	238.947	262.26	52.88
03-06-2022	218	218	200	202	15584000	216.66	211.9	238.293	261.26	48.03
06-06-2022	202	204	192	193	11434500	216.48	211.45	237.46	260.275	43.22
07-06-2022	192	197	188	188	10547700	216.08	210.99	236.62	259.235	40.78
08-06-2022	188	192	188	190	5428400	215.8	210.57	235.713	258.135	42.18
09-06-2022	191	193	189	190	4036000	215.52	210.05	234.807	257.065	42.18
10-06-2022	189	198	188	190	7816100	215.2	209.53	233.9	255.995	42.18
13-06-2022	190	190	180	181	9825900	214.78	208.98	232.973	254.89	37.21
14-06-2022	181	184	177	183	4684500	214.4	208.47	232.073	253.935	38.94
15-06-2022	184	193	181	186	8365300	213.96	208.03	231.193	253.125	41.53
16-06-2022	192	193	184	185	5495900	212.98	207.64	230.28	252.43	40.90
17-06-2022	185	185	180	181	3423200	212	207.29	229.3	251.675	38.42
20-06-2022	184	184	179	180	3171500	210.76	207.03	228.38	250.885	37.80
21-06-2022	179	187	179	181	8364800	209.74	206.64	227.507	249.89	38.86
22-06-2022	184	185	179	180	3395100	208.7	206.32	226.627	248.98	38.16
23-06-2022	181	182	176	178	4731500	207.5	206.02	225.72	248.1	36.74
24-06-2022	178	183	178	178	3434200	206.3	205.8	224.88	247.24	36.74
27-06-2022	179	183	178	180	2360800	204.9	205.61	224.053	246.33	39.36
28-06-2022	181	188	181	184	8248500	203.5	205.33	223.213	245.43	44.34
29-06-2022	183	185	180	181	5641600	202.24	205.1	222.367	244.525	41.58
30-06-2022	183	196	182	188	38511100	201.28	204.92	221.58	243.685	49.47
01-07-2022	191	198	185	185	41032100	200.38	204.81	220.867	242.95	46.57
04-07-2022	183	183	170	170	23963400	199.38	204.55	220.04	242.18	35.39
05-07-2022	160	168	160	164	11938400	197.66	204.31	219.12	241.31	32.07
06-07-2022	163	169	163	166	5349000	195.98	203.93	218.2	240.53	34.28
07-07-2022	168	172	163	168	3702900	194.42	203.55	217.32	239.78	36.51
08-07-2022	168	171	168	170	4068800	192.74	203.13	216.427	239.03	38.74
11-07-2022	172	172	169	171	3428900	191.2	202.76	215.62	238.275	39.88
12-07-2022	170	173	167	169	3250300	189.62	202.27	214.84	237.51	38.35
13-07-2022	170	171	163	167	2574000	188.12	201.76	214.047	236.765	36.82
14-07-2022	166	167	163	165	1910300	186.9	201.23	213.293	235.94	35.31
15-07-2022	164	166	160	164	2730400	185.82	200.73	212.507	235.1	34.54
18-07-2022	164	167	163	165	1980400	184.96	200.22	211.767	234.315	36.03
19-07-2022	164	168	163	167	3458400	184.14	199.79	211.027	233.55	39.03
20-07-2022	170	170	165	168	2733100	183.38	199.45	210.307	232.83	40.53
21-07-2022	171	172	168	169	3184800	182.8	199.1	209.58	232.105	42.06
22-07-2022	169	178	166	176	6318000	182.44	198.76	208.913	231.435	51.49
25-07-2022	179	182	169	173	5749400	181.92	198.41	208.24	230.77	47.89
26-07-2022	173	175	167	170	3318300	181.62	198.07	207.547	230.19	44.54
27-07-2022	170	178	169	172	8883200	181.42	197.75	206.853	229.66	47.19
28-07-2022	175	175	170	171	4224900	181.08	197.46	206.153	229.115	46.01
29-07-2022	172	175	170	171	1918400	180.7	197.18	205.387	228.59	46.01
01-08-2022	171	172	166	168	4374000	180.44	196.99	204.64	228.03	42.31
02-08-2022	169	171	166	171	2025500	180.04	196.76	203.9	227.525	46.91
03-08-2022	173	181	171	174	11075500	179.74	196.57	203.233	226.955	51.10
04-08-2022	175	179	173	174	5344000	179.26	196.45	202.567	226.325	51.10
05-08-2022	175	176	172	173	2488600	178.74	196.45	202.013	225.62	49.59
08-08-2022	173	175	171	171	3117800	178.08	196.52	201.527	225.005	46.61
09-08-2022	172	175	170	171	4036500	177.42	196.51	201.053	224.38	46.61
10-08-2022	171	172	169	170	1227000	176.84	196.5	200.6	223.79	45.04
11-08-2022	172	173	169	170	3360600	176.04	196.39	200.227	223.22	45.04
12-08-2022	170	172	169	170	2250100	175.4	196.03	199.733	222.57	45.04
15-08-2022	170	171	168	169	2781500	174.92	195.7	199.273	221.825	43.23
16-08-2022	169	169	167	168	1542700	174.52	195.3	198.833	221.095	41.43
18-08-2022	170	173	169	171	5444700	174.14	194.97	198.427	220.32	48.37
19-08-2022	171	172	169	170	2193600	173.74	194.63	197.947	219.54	46.40
22-08-2022	172	202	171	194	87745500	173.82	194.51	197.627	218.88	73.91
23-08-2022	195	196	188	191	18629500	174.02	194.4	197.327	218.235	69.13
24-08-2022	190	194	190	191	9722700	174.18	194.29	197.04	217.6	69.13
25-08-2022	199	199	185	186	11950000	174.18	194.07	196.747	216.94	61.45
26-08-2022	185	189	182	183	6541200	174.14	193.56	196.473	216.245	57.34
29-08-2022	183	187	181	186	9317900	174.24	193.12	196.273	215.535	60.21
30-08-2022	188	190	185	185	6205900	174.34	192.55	196.133	214.87	58.79
31-08-2022	187	187	180	182	7198300	174.36	192.05	195.88	214.22	54.63
01-09-2022	180	185	179	181	5327800	174.38	191.54	195.673	213.565	53.28
02-09-2022	181	184	180	181	3671900	174.44	190.97	195.493	212.9	53.28
05-09-2022	183	185	180	182	2682200	174.52	190.41	195.373	212.29	54.58
06-09-2022	181	182	172	175	14164800	174.42	189.66	195.213	211.645	45.09
07-09-2022	175	175	170	174	5874300	174.22	188.86	194.96	210.965	43.91
08-09-2022	172	183	170	176	18509100	174.12	188.18	194.773	210.305	46.89
09-09-2022	176	176	174	176	1860000	173.88	187.58	194.573	209.655	46.89
12-09-2022	176	181	173	175	12653400	173.68	187.03	194.433	209.07	45.49
13-09-2022	174	175	172	173	2483200	173.74	186.56	194.28	208.465	42.74
14-09-2022	173	174	172	174	926500	173.94	185.8	194.187	207.825	44.55
15-09-2022	174	175	172	173	3186000	174.08	185.03	193.98	207.17	43.08
16-09-2022	172	173	166	168	8225900	174.08	184.25	193.727	206.51	36.61
19-09-2022	167	170	162	164	3346300	173.96	183.35	193.407	205.81	32.41
20-09-2022	165	169	164	167	2834700	173.88	182.54	193.133	205.185	38.14
21-09-2022	167	168	165	165	1822600	173.8	181.71	192.78	204.58	35.95
22-09-2022	165	166	162	164	1850100	173.74	180.93	192.42	203.97	34.87
23-09-2022	165	166	162	163	2347600	173.7	180.3	192.053	203.395	33.78
26-09-2022	166	166	161	162	1956300	173.66	179.74	191.707	202.795	32.68
27-09-2022	162	165	160	162	2209900	173.6	179.28	191.347	202.225	32.68
28-09-2022	162	164	160	160	2359000	173.46	178.8	191.013	201.635	30.39
29-09-2022	160	162	151	152	8601900	173.14	178.26	190.68	201.015	23.33
30-09-2022	151	151	141	145	7494000	172.66	177.73	190.287	200.35	19.14
03-10-2022	138	147	138	143	1521800	172	177.22	189.84	199.685	18.14
04-10-2022	142	154	142	149	6984500	171.52	176.72	189.447	199.06	29.98
05-10-2022	152	195	152	180	168241900	171.72	176.67	189.287	198.59	61.21
06-10-2022	182	183	169	170	25190700	171.68	176.55	189.06	198.06	53.00
07-10-2022	170	175	161	165	12252100	171.56	176.32	188.827	197.505	49.43
10-10-2022	157	172	157	165	22232100	171.44	176.07	188.6	196.9	49.43
11-10-2022	156	169	156	163	10076400	171.34	175.89	188.44	196.315	47.93
12-10-2022	169	169	153	153	10401300	170.98	175.51	188.167	195.67	41.21
13-10-2022	161	161	149	149	6349300	170.48	175.11	187.873	195.045	38.86
14-10-2022	154	154	139	142	9950900	169.84	174.55	187.58	194.385	35.09
17-10-2022	141	146	135	139	7063500	169.16	173.95	187.353	193.8	33.59
18-10-2022	138	143	136	139	2793300	168.52	173.3	187.187	193.275	33.59
19-10-2022	131	142	131	141	4297300	167.92	172.67	186.98	192.77	35.72
20-10-2022	140	147	138	144	4105500	167.4	172.12	186.8	192.3	38.88
21-10-2022	147	147	141	142	3372500	166.84	171.44	186.54	191.88	37.55
24-10-2022	142	144	141	144	1169100	166.32	170.86	186.127	191.38	39.77
25-10-2022	143	145	141	142	3757400	165.78	170.35	185.727	190.9	38.31
26-10-2022	142	143	140	141	1324400	165.24	169.88	185.28	190.435	37.56
27-10-2022	141	153	140	147	12331200	164.76	169.45	184.9	190.01	44.53
28-10-2022	149	150	145	145	2945800	164.26	169	184.507	189.525	42.81
31-10-2022	146	146	140	143	1989100	163.24	168.53	184.087	189.03	41.11
01-11-2022	143	145	142	143	1167100	162.28	168.15	183.693	188.565	41.11
02-11-2022	143	150	141	144	5300400	161.34	167.76	183.307	188.115	42.44
03-11-2022	143	144	141	143	1415900	160.48	167.33	182.873	187.68	41.43
04-11-2022	141	142	132	135	5340400	159.52	166.83	182.213	187.235	34.40
07-11-2022	136	141	133	140	1994800	158.6	166.42	181.613	186.855	41.12
08-11-2022	132	142	132	139	1061100	157.68	166.01	180.927	186.52	40.24
09-11-2022	139	145	137	137	2984300	156.78	165.57	180.293	186.105	38.45
10-11-2022	135	140	135	137	1680700	155.9	165.14	179.66	185.73	38.45
11-11-2022	139	141	137	138	1492300	155.04	164.74	178.993	185.38	39.99
14-11-2022	131	140	131	139	2058900	154.18	164.35	178.333	185.075	41.57
15-11-2022	134	141	134	138	1552400	153.44	163.93	177.587	184.77	40.43
16-11-2022	131	140	131	137	739500	152.7	163.46	176.807	184.395	39.26
17-11-2022	134	139	134	137	2205900	151.92	163.02	176.093	184.06	39.26
18-11-2022	130	138	130	137	1086000	151.14	162.51	175.433	183.715	39.26
21-11-2022	137	138	135	136	539900	150.36	162.02	174.807	183.415	37.89
22-11-2022	135	137	134	134	1473400	149.58	161.66	174.233	183.105	35.25
23-11-2022	130	137	130	133	1902800	148.76	161.35	173.453	182.83	33.98
24-11-2022	135	154	135	144	41704400	148.18	161.13	172.747	182.53	53.79
25-11-2022	136	145	136	140	5646600	147.62	160.85	172.04	182.2	48.13
28-11-2022	140	150	140	146	11449300	147.26	160.61	171.32	181.87	55.66
29-11-2022	147	157	147	154	28061900	147	160.44	170.693	181.6	63.31
30-11-2022	159	159	144	144	14637000	146.58	160.19	170	181.23	51.38
01-12-2022	144	144	135	137	8178900	146.04	159.89	169.3	180.825	44.99
02-12-2022	135	143	135	140	5225600	145.58	159.64	168.727	180.435	47.97
05-12-2022	142	145	137	139	3467300	145.12	159.39	168.2	180.06	47.06
06-12-2022	139	141	132	136	4909100	144.6	159.1	167.72	179.66	44.32
07-12-2022	136	136	131	131	3556300	144.02	158.74	167.207	179.265	40.13
08-12-2022	124	133	123	130	4471700	143.58	158.36	166.7	178.905	39.33
09-12-2022	130	130	126	126	1659600	143.2	157.93	166.22	178.515	36.22
12-12-2022	126	128	125	126	1452800	142.86	157.43	165.767	178.095	36.22
13-12-2022	120	127	120	125	1149800	142.38	156.95	165.273	177.68	35.40
14-12-2022	125	127	123	125	629300	141.28	156.5	164.873	177.285	35.40
15-12-2022	124	127	123	125	2049600	140.38	156.03	164.493	176.89	35.40
16-12-2022	125	127	125	125	562100	139.58	155.57	164.073	176.515	35.40
19-12-2022	124	127	124	125	436800	138.78	155.11	163.64	176.145	35.40
20-12-2022	125	126	123	123	1097900	137.98	154.66	163.253	175.825	33.24
21-12-2022	129	129	121	121	1476500	137.34	154.16	162.787	175.46	31.19
22-12-2022	117	124	117	121	1402300	136.78	153.63	162.333	175.1	31.19
23-12-2022	121	122	118	118	1367200	136.3	153.07	161.8	174.76	28.17
26-12-2022	119	121	114	115	1654700	135.82	152.49	161.24	174.47	25.51
27-12-2022	116	117	114	115	863600	135.34	151.93	160.647	174.225	25.51
28-12-2022	115	116	110	111	1855600	134.74	151.33	160.027	173.92	22.26
29-12-2022	112	114	109	112	1694300	134.1	150.75	159.447	173.625	24.84
30-12-2022	113	118	112	112	2682300	133.5	150.17	158.793	173.28	24.84
02-01-2023	115	115	109	113	1282300	132.88	149.6	158.2	172.815	27.62
03-01-2023	119	119	113	119	4527900	132.42	149.1	157.707	172.4	41.61
04-01-2023	112	120	112	116	3103500	131.92	148.58	157.227	171.94	37.69
05-01-2023	109	116	108	110	3704500	131.18	147.97	156.693	171.47	31.33
06-01-2023	103	110	103	107	1800900	130.42	147.34	156.14	170.985	28.72
09-01-2023	101	111	101	108	1962900	129.72	146.48	155.593	170.495	30.79
10-01-2023	101	108	101	104	1931100	128.94	145.61	155.08	170.005	27.37
11-01-2023	98	104	98	101	638200	128.08	144.71	154.533	169.5	25.11
12-01-2023	95	103	95	97	1583700	127.16	143.82	153.94	168.945	22.46
13-01-2023	93	107	93	101	17821800	126.48	143	153.38	168.28	30.39
16-01-2023	101	102	96	99	4168500	125.66	142.13	152.833	167.625	28.80
17-01-2023	99	103	97	104	5185300	124.96	141.32	152.327	166.935	37.57
18-01-2023	105	110	102	103	8278100	124.28	140.53	151.807	166.29	36.60
19-01-2023	103	105	101	102	2567700	123.58	139.74	151.287	165.64	35.61
20-01-2023	101	103	100	101	1321800	122.84	138.94	150.773	164.955	34.60
24-01-2023	101	103	99	101	1300300	122.08	138.13	150.26	164.27	34.60
25-01-2023	101	104	100	103	3248000	121.38	137.41	149.747	163.535	38.63
26-01-2023	104	121	102	117	88515800	120.98	136.84	149.3	162.85	58.11
27-01-2023	118	118	111	114	9413900	120.52	136.22	148.853	162.2	54.15
30-01-2023	107	116	107	112	4483800	120.02	135.58	148.347	161.58	51.62
31-01-2023	110	114	109	112	4663400	119.54	134.95	147.86	160.99	51.62
01-02-2023	112	118	110	112	13387000	119.1	134.34	147.473	160.45	51.62
02-02-2023	113	115	112	113	3464700	118.7	133.73	147.133	159.765	52.99
03-02-2023	113	128	113	125	62399900	118.32	133.25	146.86	159.14	65.59
06-02-2023	126	126	120	124	9584600	118	132.81	146.567	158.53	64.05
07-02-2023	126	126	121	123	4237600	117.54	132.4	146.253	157.875	62.47
08-02-2023	123	125	121	122	6083800	116.9	131.95	145.927	157.245	60.85
09-02-2023	123	123	114	114	14801800	116.3	131.44	145.56	156.575	49.76
10-02-2023	114	114	109	112	4148700	115.8	130.92	145.193	155.925	47.43
13-02-2023	112	113	110	112	1625500	115.24	130.41	144.84	155.355	47.43
14-02-2023	112	115	111	113	3029400	114.72	129.92	144.5	154.83	48.82
15-02-2023	113	114	110	111	1945200	114.22	129.41	144.14	154.345	46.19
16-02-2023	111	120	110	113	8187800	113.86	128.94	143.78	153.87	49.14
17-02-2023	114	115	110	112	2171000	113.5	128.54	143.407	153.4	47.73
20-02-2023	112	115	110	110	3619200	113.18	128.19	143.013	152.96	44.95
21-02-2023	110	112	107	109	3582700	112.84	127.85	142.567	152.535	43.59
22-02-2023	109	109	104	104	3591600	112.42	127.4	142.107	152.06	37.46
23-02-2023	104	107	103	103	1045900	111.98	126.63	141.66	151.65	36.36
24-02-2023	103	107	103	103	1805700	111.54	125.96	141.2	151.255	36.36
27-02-2023	103	104	102	103	686700	111.1	125.34	140.747	150.83	36.36
28-02-2023	103	105	103	104	607500	110.68	124.73	140.3	150.4	38.62
01-03-2023	104	110	99	102	8731100	110.26	124.12	139.86	150.005	35.88
02-03-2023	102	105	101	102	1219300	109.88	123.61	139.4	149.56	35.88
03-03-2023	103	105	102	104	1180500	109.54	123.16	138.933	149.135	40.75
06-03-2023	98	104	98	102	1255700	109.22	122.76	138.453	148.655	37.67
07-03-2023	96	102	96	99	1966100	108.9	122.36	137.96	148.155	33.57
08-03-2023	93	104	93	102	3419300	108.64	121.99	137.5	147.645	40.54
09-03-2023	98	104	98	102	1112300	108.46	121.6	137.04	147.135	40.54
10-03-2023	100	106	99	100	2020600	108.22	121.16	136.573	146.64	37.50
13-03-2023	102	102	97	100	863800	107.98	120.74	136.107	146.09	37.50
14-03-2023	95	100	93	95	2177000	107.62	120.25	135.607	145.555	30.80
15-03-2023	94	99	91	92	3261300	107.08	119.75	135.093	145.05	27.61
16-03-2023	87	92	86	86	3011600	106.48	119.2	134.547	144.54	22.58
17-03-2023	82	87	82	84	1481500	105.96	118.57	133.967	144.01	21.19
20-03-2023	79	84	79	82	2531900	105.46	117.94	133.38	143.47	19.88
21-03-2023	76	85	76	81	3127800	104.92	117.32	132.627	142.925	19.24
24-03-2023	78	85	78	81	837300	104.46	116.7	131.893	142.425	19.24
27-03-2023	80	88	80	85	1347500	104.14	116.11	131.187	141.935	29.77
28-03-2023	79	91	79	88	4111100	103.96	115.56	130.533	141.445	36.46
29-03-2023	83	95	83	93	5281400	103.8	115.14	129.933	140.985	45.74
30-03-2023	88	95	88	91	1722400	103.64	114.65	129.3	140.535	43.03
31-03-2023	86	95	86	93	1270600	103.42	114.19	128.687	140.1	46.44
03-04-2023	87	94	87	93	351500	103.22	113.75	128.093	139.66	46.44
04-04-2023	92	93	88	90	1121200	102.98	113.28	127.487	139.21	42.06
05-04-2023	86	92	86	90	269800	102.76	112.8	126.88	138.77	42.06
06-04-2023	85	91	85	89	779000	102.52	112.3	126.26	138.325	40.58
10-04-2023	88	89	84	85	859700	102.16	111.77	125.66	137.85	35.24
11-04-2023	85	88	84	87	446200	101.56	111.27	125.08	137.365	39.52
12-04-2023	82	87	82	85	746900	100.98	110.75	124.473	136.885	36.89
13-04-2023	83	90	83	86	866100	100.46	110.24	123.873	136.375	39.08
14-04-2023	80	87	80	84	459000	99.9	109.72	123.267	135.87	36.37
17-04-2023	84	85	81	83	582600	99.32	109.21	122.667	135.435	35.06
18-04-2023	78	85	78	81	2130600	98.68	108.69	122.047	135.02	32.53
26-04-2023	81	82	80	81	1379500	97.8	108.06	121.433	134.595	32.53
27-04-2023	75	80	75	80	1147600	96.92	107.46	120.847	134.155	31.23
28-04-2023	80	83	79	81	1132400	96.08	106.81	120.293	133.71	34.08
02-05-2023	81	85	81	82	2044400	95.28	106.09	119.727	133.265	36.89
03-05-2023	78	85	78	84	1054200	94.68	105.49	119.187	132.84	42.19
04-05-2023	79	83	79	82	799000	94.08	104.94	118.64	132.415	38.69
05-05-2023	77	84	77	79	2412500	93.42	104.33	118.08	131.985	34.11
08-05-2023	77	81	77	80	1398600	92.76	103.74	117.533	131.565	36.80
09-05-2023	78	80	76	79	2234900	92.12	103.17	116.98	131.135	35.25
10-05-2023	76	82	76	81	675900	91.48	102.67	116.453	130.705	40.63
11-05-2023	76	81	76	79	607900	90.82	102.16	115.967	130.26	37.29
12-05-2023	75	80	75	79	569100	90.2	101.69	115.527	129.81	37.29
15-05-2023	74	80	74	79	705100	89.6	101.22	115.1	129.325	37.29
16-05-2023	73	80	73	77	332400	89.06	100.74	114.62	128.845	33.83
17-05-2023	74	78	74	78	621800	88.56	100.27	113.94	128.385	36.98
19-05-2023	78	78	72	74	2296100	87.98	99.76	113.3	127.895	30.68
22-05-2023	74	77	70	73	3371000	87.38	99.24	112.687	127.405	29.33
23-05-2023	70	74	70	72	1240800	86.74	98.71	112.067	126.91	28.01
24-05-2023	73	77	72	74	1332300	86.18	98.22	111.473	126.44	34.39
25-05-2023	72	77	72	73	934800	85.6	97.74	110.94	125.95	32.82
26-05-2023	70	75	70	72	588900	84.96	97.25	110.427	125.44	31.29
29-05-2023	72	73	70	71	4156000	84.34	96.78	109.953	124.925	29.79
30-05-2023	67	75	67	71	866300	83.78	96.34	109.5	124.415	29.79
31-05-2023	70	72	68	69	624400	83.12	95.88	109.033	123.905	26.81
05-06-2023	63	67	63	65	2220400	82.38	95.42	108.527	123.375	22.06
06-06-2023	66	70	65	68	2124400	81.74	94.98	108.02	122.865	31.82
07-06-2023	65	69	65	67	297400	81.08	94.53	107.52	122.35	30.45
08-06-2023	64	68	64	67	331200	80.52	94.07	107.007	121.835	30.45
09-06-2023	65	74	65	73	1228900	80.14	93.61	106.547	121.355	46.47
12-06-2023	67	74	67	73	641300	79.88	93.18	106.093	120.88	46.47
13-06-2023	68	74	68	71	467200	79.62	92.79	105.587	120.38	42.67
14-06-2023	69	72	67	70	3750100	79.38	92.42	105.087	119.88	40.87
15-06-2023	65	70	65	67	509500	79.1	92.01	104.58	119.245	35.97
16-06-2023	64	70	64	67	584700	78.82	91.64	104.073	118.625	35.97
19-06-2023	68	71	64	68	4621800	78.48	91.31	103.567	118.01	38.81
20-06-2023	65	73	65	68	1717200	78.08	91.02	103.067	117.42	38.81
21-06-2023	66	71	66	70	599200	77.62	90.71	102.633	116.855	44.51
22-06-2023	65	71	65	69	962400	77.18	90.41	102.16	116.27	42.38
23-06-2023	64	68	64	65	746400	76.62	90.02	101.667	115.67	35.15
26-06-2023	62	67	62	65	1217500	76.06	89.64	101.187	115.085	35.15
27-06-2023	63	67	63	65	694400	75.56	89.27	100.707	114.505	35.15
03-07-2023	64	68	64	65	876000	75.06	88.91	100.22	113.925	35.15
04-07-2023	65	66	64	64	851600	74.56	88.54	99.72	113.335	33.24
05-07-2023	64	66	64	64	2201400	74.14	88.15	99.227	112.78	33.24
06-07-2023	64	70	63	69	5619900	73.78	87.67	98.773	112.255	49.22
07-07-2023	70	76	70	75	5796600	73.58	87.28	98.36	111.75	61.22
10-07-2023	74	80	74	80	5333200	73.46	86.96	97.98	111.27	68.01
11-07-2023	81	84	77	80	2921100	73.38	86.64	97.607	110.795	68.01
12-07-2023	78	80	75	77	1147800	73.26	86.29	97.227	110.315	60.63
13-07-2023	80	80	77	80	789900	73.24	85.96	96.873	109.845	64.75
14-07-2023	80	81	79	80	571900	73.22	85.51	96.447	109.38	64.75
17-07-2023	80	86	79	83	4138500	73.28	85.1	96.067	108.955	68.56
18-07-2023	88	88	84	86	3753700	73.38	84.73	95.667	108.565	71.84
20-07-2023	85	90	83	84	2919200	73.42	84.35	95.2	108.15	66.83
21-07-2023	86	89	84	84	6918100	73.42	84.05	94.8	107.745	66.83
24-07-2023	83	86	83	84	697200	73.46	83.77	94.447	107.345	66.83
25-07-2023	85	86	82	83	617600	73.54	83.48	94.067	106.945	64.05
26-07-2023	83	87	80	82	2719900	73.58	83.17	93.687	106.545	61.29
27-07-2023	84	84	79	80	2836300	73.6	82.86	93.313	106.135	56.10
31-07-2023	78	78	72	72	3117200	73.42	82.45	92.92	105.695	41.09
01-08-2023	72	72	68	70	780200	73.24	82.03	92.52	105.285	38.33
02-08-2023	69	71	66	68	2229900	73.02	81.61	92.133	104.9	35.75
03-08-2023	69	71	68	69	375100	72.82	81.21	91.753	104.53	38.00
04-08-2023	69	74	69	70	1249200	72.68	80.87	91.387	104.135	40.25
07-08-2023	71	78	71	78	7788300	72.68	80.62	91.073	103.625	54.51
08-08-2023	79	80	73	75	4821600	72.7	80.34	90.74	103.15	49.72
09-08-2023	73	79	73	74	2042900	72.72	80.05	90.4	102.695	48.20
10-08-2023	68	73	68	72	537700	72.72	79.73	90.047	102.23	45.22
11-08-2023	72	75	71	75	371900	72.74	79.46	89.727	101.79	50.19
14-08-2023	72	76	71	75	4427400	72.78	79.19	89.42	101.4	50.19
15-08-2023	80	80	71	72	1331100	72.78	78.87	89.093	101.015	45.41
16-08-2023	76	76	70	71	4354900	72.78	78.56	88.78	100.66	43.91
18-08-2023	70	74	70	71	1177000	72.78	78.28	88.487	100.32	43.91
21-08-2023	70	72	69	72	526200	72.84	77.98	88.2	99.985	45.98
22-08-2023	65	76	65	74	3783300	73.02	77.7	87.953	99.65	49.96
23-08-2023	69	77	69	74	2526700	73.14	77.44	87.7	99.3	49.96
24-08-2023	73	76	72	74	1826900	73.28	77.18	87.447	98.96	49.96
25-08-2023	73	74	72	73	240200	73.4	76.96	87.18	98.605	47.76
28-08-2023	72	75	71	72	677700	73.38	76.76	86.867	98.255	45.60
29-08-2023	73	73	70	72	402100	73.36	76.62	86.573	97.91	45.60
30-08-2023	70	79	70	72	9881700	73.38	76.5	86.32	97.535	45.60
31-08-2023	72	74	71	72	1634400	73.42	76.4	86.087	97.17	45.60
01-09-2023	72	74	71	72	499100	73.52	76.31	85.847	96.815	45.60
04-09-2023	73	73	71	71	738600	73.6	76.21	85.627	96.455	42.80
05-09-2023	72	77	70	72	3365900	73.68	76.08	85.433	96.095	46.35
06-09-2023	73	74	72	74	1320000	73.8	75.94	85.28	95.75	52.68
07-09-2023	73	74	72	72	168700	73.84	75.73	85.087	95.435	46.74
08-09-2023	73	74	72	73	490200	73.92	75.55	84.913	95.1	49.79
11-09-2023	74	74	71	72	1216600	74.06	75.34	84.7	94.765	46.90
12-09-2023	72	78	71	75	5905300	74.26	75.16	84.513	94.455	55.29
13-09-2023	74	75	73	73	442800	74.42	74.99	84.32	94.135	49.66
14-09-2023	74	74	72	72	782600	74.56	74.81	84.127	93.805	47.07
15-09-2023	73	75	72	74	1518200	74.76	74.66	83.947	93.48	52.40
18-09-2023	74	74	72	74	1562200	74.96	74.55	83.753	93.16	52.40
19-09-2023	74	75	73	73	430600	75.04	74.41	83.46	92.84	49.51
20-09-2023	71	73	71	72	611600	74.98	74.28	83.18	92.515	46.74
21-09-2023	73	73	71	72	261300	74.82	74.14	82.913	92.19	46.74
22-09-2023	72	73	71	72	217900	74.66	74.02	82.647	91.87	46.74
25-09-2023	77	77	75	76	3761500	74.64	73.95	82.407	91.58	58.39
26-09-2023	75	82	74	80	7292100	74.64	73.94	82.187	91.315	66.33
27-09-2023	76	77	73	73	2588300	74.5	73.86	81.84	90.96	48.79
29-09-2023	73	74	72	73	993500	74.3	73.79	81.5	90.625	48.79
10-10-2023	80	82	80	80	3270200	74.18	73.78	81.213	90.295	60.81
11-10-2023	80	82	79	79	848400	74.08	73.75	80.927	89.92	58.69
12-10-2023	80	80	75	77	2914700	73.94	73.68	80.68	89.585	54.59
13-10-2023	76	76	73	75	1731600	73.76	73.61	80.433	89.275	50.78
16-10-2023	74	75	72	75	1518700	73.6	73.57	80.187	88.95	50.78
17-10-2023	75	76	73	74	680400	73.44	73.51	79.927	88.625	48.80
18-10-2023	72	76	72	75	1020900	73.34	73.47	79.687	88.32	50.86
19-10-2023	76	76	74	76	481000	73.42	73.42	79.44	88.045	52.90
20-10-2023	73	75	73	73	870900	73.48	73.36	79.18	87.76	46.64
23-10-2023	75	75	72	74	936700	73.6	73.31	78.94	87.5	48.81
24-10-2023	75	75	72	73	383500	73.68	73.25	78.7	87.235	46.76
25-10-2023	72	76	72	74	848200	73.76	73.22	78.5	86.98	49.07
26-10-2023	73	74	72	73	750000	73.66	73.17	78.3	86.72	46.88
27-10-2023	74	74	72	72	468500	73.6	73.15	78.093	86.455	44.73
30-10-2023	72	74	70	71	1191300	73.54	73.13	77.88	86.185	42.63
31-10-2023	72	72	69	71	464400	73.52	73.12	77.66	85.915	42.63
01-11-2023	71	71	68	70	926500	73.42	73.08	77.447	85.65	40.42
02-11-2023	69	72	67	68	483000	73.28	73.03	77.22	85.385	36.37
03-11-2023	70	70	68	69	45000	73.22	73	76.987	85.125	39.63
06-11-2023	70	71	69	69	315200	73.18	72.98	76.767	84.88	39.63
07-11-2023	69	70	68	68	259900	73.12	72.95	76.56	84.645	37.41
08-11-2023	69	70	68	69	102000	73.06	72.95	76.34	84.415	40.97
09-11-2023	69	71	69	70	41600	72.98	73	76.127	84.21	44.38
10-11-2023	71	71	69	69	114300	72.88	73.01	75.92	83.995	41.78
13-11-2023	70	71	68	69	314500	72.78	73.03	75.713	83.78	41.78
14-11-2023	70	70	68	68	275400	72.68	73.04	75.533	83.555	39.13
15-11-2023	67	69	64	67	1984300	72.58	72.98	75.367	83.295	36.62
16-11-2023	62	68	62	67	188000	72.48	72.92	75.24	83.05	36.62
17-11-2023	63	67	63	65	345200	72.34	72.86	75.113	82.825	31.88
20-11-2023	64	66	64	65	479100	72.2	72.81	75	82.615	31.88
21-11-2023	62	67	62	65	616000	72.06	72.79	74.893	82.4	31.88
22-11-2023	62	67	62	65	522000	71.94	72.77	74.787	82.205	31.88
23-11-2023	62	67	62	64	1468300	71.78	72.73	74.647	82.02	29.32
24-11-2023	61	66	61	64	481700	71.58	72.69	74.487	81.855	29.32
27-11-2023	64	66	64	66	913100	71.46	72.65	74.307	81.68	40.40
28-11-2023	65	66	63	65	511700	71.3	72.61	74.133	81.51	37.25
29-11-2023	64	66	61	64	1672000	71.14	72.6	73.94	81.31	34.37
30-11-2023	63	64	62	62	625300	70.88	72.57	73.733	81.105	29.47
01-12-2023	63	64	62	63	851800	70.68	72.55	73.553	80.91	34.50
04-12-2023	69	69	63	63	257300	70.5	72.53	73.373	80.72	34.50
05-12-2023	65	65	63	63	1981500	70.28	72.52	73.2	80.53	34.50
06-12-2023	63	65	63	65	2052500	70.1	72.53	73.067	80.34	44.41
07-12-2023	66	66	63	65	1681600	69.94	72.49	72.92	80.08	44.41
08-12-2023	64	65	63	65	734700	69.8	72.39	72.787	79.835	44.41
11-12-2023	66	66	64	64	832400	69.64	72.23	72.64	79.595	40.58
12-12-2023	65	65	60	63	2347700	69.46	72.06	72.5	79.35	37.13
13-12-2023	60	63	60	63	591700	69.2	71.92	72.367	79.105	37.13
14-12-2023	62	63	61	62	937700	68.84	71.74	72.24	78.85	33.79
15-12-2023	60	61	57	57	2257800	68.52	71.51	72.08	78.51	22.78
18-12-2023	62	62	55	58	642400	68.22	71.26	71.933	78.18	27.84
19-12-2023	63	63	56	57	1880200	67.76	70.97	71.773	77.85	26.01
20-12-2023	51	57	51	54	2529700	67.26	70.67	71.587	77.51	21.44
21-12-2023	50	56	50	55	1452100	66.82	70.38	71.393	77.215	26.10
22-12-2023	56	56	54	55	900900	66.42	70.09	71.213	76.93	26.10
27-12-2023	55	56	54	55	269400	66.02	69.81	71.053	76.645	26.10
28-12-2023	54	56	53	55	875700	65.64	69.54	70.887	76.355	26.10
29-12-2023	54	55	53	55	1136900	65.24	69.29	70.727	76.075	26.10
02-01-2024	51	55	51	54	358400	64.8	69.11	70.547	75.78	24.03
03-01-2024	50	57	50	54	973900	64.42	68.95	70.38	75.49	24.03
04-01-2024	55	55	54	54	611300	64.02	68.81	70.213	75.21	24.03
05-01-2024	54	55	54	54	421400	63.64	68.66	70.047	74.935	24.03
08-01-2024	55	55	53	53	734600	63.22	68.49	69.887	74.68	21.72
09-01-2024	53	53	50	52	3940900	62.8	68.23	69.713	74.425	19.68
10-01-2024	50	55	50	55	25359800	62.46	68.03	69.587	74.185	38.37
11-01-2024	58	60	57	60	4632200	62.24	67.89	69.5	73.97	56.53
12-01-2024	65	66	60	64	13290400	62.1	67.81	69.447	73.77	65.33
15-01-2024	66	66	60	61	2727800	61.92	67.67	69.36	73.565	56.15
16-01-2024	63	63	61	62	382600	61.8	67.54	69.287	73.365	58.26
17-01-2024	61	62	60	61	775000	61.64	67.43	69.213	73.15	55.39
18-01-2024	61	65	61	61	3485700	61.48	67.33	69.147	72.945	55.39
19-01-2024	63	64	59	60	1723600	61.32	67.22	69.073	72.75	52.40
22-01-2024	59	59	54	54	2516600	61.02	67.04	68.973	72.51	38.86
23-01-2024	54	59	54	56	5917700	60.74	66.86	68.913	72.28	44.05
24-01-2024	55	58	55	55	287900	60.46	66.67	68.827	72.055	42.12
25-01-2024	55	56	52	54	1328200	60.16	66.47	68.74	71.825	40.23
26-01-2024	56	59	55	55	730800	59.9	66.29	68.66	71.625	42.99
29-01-2024	55	55	52	54	806200	59.64	66.11	68.533	71.435	40.95
30-01-2024	53	54	52	53	551700	59.36	65.92	68.4	71.27	38.96
31-01-2024	52	57	51	53	5291500	59.12	65.73	68.28	71.115	38.96
01-02-2024	58	58	51	52	833200	58.86	65.53	68.16	70.965	36.89
02-02-2024	57	57	51	53	855100	58.62	65.34	68.067	70.825	40.31
05-02-2024	57	57	51	53	2149300	58.38	65.16	67.973	70.685	40.31
06-02-2024	55	55	52	53	248500	58.16	64.97	67.873	70.525	40.31
07-02-2024	53	53	51	52	1379300	57.92	64.75	67.767	70.345	37.75
12-02-2024	57	57	51	52	778600	57.64	64.55	67.647	70.14	37.75
13-02-2024	51	52	51	52	218500	57.38	64.34	67.533	69.945	37.75
15-02-2024	52	53	51	52	1243900	57.14	64.14	67.447	69.74	37.75
16-02-2024	52	53	51	53	358200	56.96	63.92	67.367	69.54	42.65
19-02-2024	52	53	51	52	209400	56.74	63.71	67.28	69.35	39.32
20-02-2024	51	52	51	52	873100	56.52	63.51	67.193	69.16	39.32
21-02-2024	53	53	50	51	933300	56.28	63.28	67.107	68.97	36.05
22-02-2024	51	52	51	52	436400	56.02	63.06	67.027	68.805	41.30
23-02-2024	52	52	51	52	892700	55.76	62.85	66.913	68.63	41.30
26-02-2024	52	52	51	52	276100	55.5	62.65	66.76	68.465	41.30
27-02-2024	51	54	51	52	8905400	55.26	62.45	66.573	68.295	41.30
28-02-2024	52	52	51	52	359700	55.04	62.25	66.387	68.135	41.30
29-02-2024	52	52	51	51	561900	54.8	62	66.213	67.975	36.91
01-03-2024	51	53	50	52	2303700	54.6	61.72	66.027	67.83	43.39
04-03-2024	51	54	51	51	1624000	54.48	61.5	65.833	67.68	39.07
05-03-2024	51	53	51	52	1369400	54.36	61.29	65.627	67.54	44.97
07-03-2024	52	53	50	52	774000	54.26	61.01	65.4	67.395	44.97
08-03-2024	52	52	51	51	125100	54.2	60.73	65.18	67.24	40.43
13-03-2024	52	52	50	51	1169200	54.12	60.47	64.96	67.075	40.43
14-03-2024	51	52	50	51	879200	54.04	60.23	64.74	66.92	40.43
15-03-2024	51	51	50	51	617900	53.96	59.99	64.527	66.78	40.43
18-03-2024	51	53	50	51	1479400	53.88	59.76	64.32	66.635	40.43
19-03-2024	51	52	51	52	1873600	53.82	59.53	64.133	66.5	48.04
20-03-2024	51	56	51	52	12832500	53.78	59.29	64	66.355	48.04
21-03-2024	51	52	50	50	332200	53.7	59.06	63.867	66.21	37.06
22-03-2024	51	51	50	51	455500	53.64	58.83	63.753	66.07	43.96
25-03-2024	50	50	50	50	1833200	53.56	58.6	63.627	65.925	39.32
26-03-2024	44	44	44	44	359200	53.38	58.3	63.453	65.76	23.38
27-03-2024	40	40	40	40	327300	53.14	57.97	63.2	65.57	18.11
28-03-2024	36	36	36	36	9092600	52.76	57.61	62.94	65.38	14.57
01-04-2024	33	33	33	33	2319500	52.22	57.23	62.667	65.18	12.59
02-04-2024	30	32	30	32	10224700	51.58	56.84	62.4	64.98	12.00
03-04-2024	32	35	32	35	6977700	51.06	56.49	62.133	64.785	23.52
04-04-2024	35	35	34	34	1045500	50.5	56.15	61.86	64.59	22.47
05-04-2024	34	34	34	34	164000	49.96	55.8	61.607	64.4	22.47
16-04-2024	32	32	32	32	992700	49.38	55.43	61.347	64.205	20.35
17-04-2024	32	32	32	32	747000	48.82	55.07	61.087	64.01	20.35
18-04-2024	32	33	32	33	1327400	48.4	54.71	60.827	63.83	24.48
19-04-2024	33	33	33	33	172600	47.94	54.34	60.553	63.67	24.48
22-04-2024	32	32	32	32	485100	47.48	53.97	60.273	63.49	23.09
23-04-2024	32	32	31	31	233600	47.02	53.59	59.987	63.31	21.76
24-04-2024	31	31	30	30	130400	46.52	53.21	59.7	63.125	20.49
25-04-2024	30	32	30	32	2282000	46.08	52.86	59.433	62.92	29.37
26-04-2024	35	35	35	35	172500	45.72	52.54	59.187	62.73	40.17
29-04-2024	35	36	35	36	1086800	45.38	52.25	58.947	62.555	43.28
30-04-2024	37	39	37	39	484000	45.12	51.99	58.727	62.4	51.44
02-05-2024	41	42	41	42	153800	44.9	51.76	58.527	62.275	57.96
03-05-2024	42	42	42	42	262600	44.68	51.53	58.333	62.15	57.96
06-05-2024	41	41	41	41	68600	44.44	51.3	58.127	62.015	55.10
07-05-2024	40	40	39	39	96400	44.18	51.05	57.893	61.87	49.81
08-05-2024	38	38	37	37	82600	43.88	50.76	57.66	61.705	45.14
13-05-2024	36	36	36	36	140400	43.56	50.47	57.413	61.54	42.97
14-05-2024	36	36	34	34	406000	43.2	50.17	57.16	61.385	38.94
15-05-2024	35	37	35	37	12500	42.88	49.92	56.907	61.245	46.98
16-05-2024	38	38	38	38	23300	42.6	49.67	56.673	61.11	49.37
17-05-2024	38	38	38	38	721000	42.32	49.42	56.447	60.975	49.37
20-05-2024	37	38	37	38	24600	42.06	49.17	56.207	60.845	49.37
21-05-2024	39	39	39	39	24500	41.8	48.91	55.973	60.72	52.07
22-05-2024	39	39	39	39	125700	41.54	48.65	55.747	60.57	52.07
27-05-2024	39	39	39	39	156600	41.28	48.39	55.527	60.39	52.07
28-05-2024	39	39	39	39	27300	41.02	48.14	55.307	60.185	52.07
29-05-2024	39	39	39	39	61000	40.76	47.9	55.087	59.98	52.07

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%