DGIK

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2008	220	220	210	215	3633000
03-01-2008	210	215	210	215	3005000
04-01-2008	210	220	210	220	5153000
07-01-2008	215	230	215	230	18899000
08-01-2008	225	240	220	240	65299500
09-01-2008	235	235	225	230	10169500
14-01-2008	225	225	210	220	4577000
15-01-2008	215	215	200	215	8028000
16-01-2008	200	210	195	210	7449500
17-01-2008	215	215	200	210	2825500
18-01-2008	200	205	195	205	8271500
21-01-2008	200	205	190	200	15267500
22-01-2008	190	200	185	200	23279000
23-01-2008	205	210	195	210	5053000
24-01-2008	205	215	200	205	28475000					43.75
25-01-2008	205	210	195	205	22020500					43.75
28-01-2008	200	200	195	200	3236000					40.79
29-01-2008	200	205	195	200	11010500					40.79
30-01-2008	200	200	190	200	3759500					40.79
31-01-2008	195	200	195	200	6983000					40.79
01-02-2008	200	200	190	200	3724500					40.79
04-02-2008	195	200	190	200	2286500					40.79
05-02-2008	200	200	190	195	9486000					36.90
06-02-2008	190	190	183	189	3371000					32.85
11-02-2008	186	186	183	183	1064000					29.38
12-02-2008	186	187	183	184	8214000					30.70
13-02-2008	187	188	176	181	10294500					28.95
14-02-2008	181	194	181	192	32972000					41.96
15-02-2008	188	188	183	186	39155000					37.88
18-02-2008	190	190	184	185	3799000					37.24
19-02-2008	187	187	182	184	35531000					36.56
20-02-2008	185	185	178	179	56647000					33.31
21-02-2008	180	180	177	177	2729500					32.09
22-02-2008	175	182	175	181	9255000					37.08
25-02-2008	182	182	179	181	3274000					37.08
26-02-2008	181	182	179	180	8457000					36.31
27-02-2008	180	180	178	179	31531000					35.51
28-02-2008	181	181	179	180	2902500					37.00
29-02-2008	180	180	178	180	413000					37.00
03-03-2008	180	180	177	178	1119000					35.12
04-03-2008	180	180	173	176	2335000					33.29
05-03-2008	176	176	170	171	2688500					29.20
06-03-2008	172	174	170	171	3344500					29.20
10-03-2008	170	170	158	160	10394000					22.24
11-03-2008	160	160	151	154	4689000					19.50
12-03-2008	154	164	153	154	1167500					19.50
13-03-2008	151	160	148	149	1619000					17.43
14-03-2008	158	158	146	148	832000					17.04
17-03-2008	138	148	135	135	562000					12.98
18-03-2008	142	142	128	140	3122500	189.64				20.80
19-03-2008	150	150	130	139	647000	188.12				20.40
24-03-2008	140	140	131	135	227000	186.52				18.86
25-03-2008	135	145	135	138	1453000	184.88				23.53
26-03-2008	140	141	136	138	8012500	183.04				23.53
27-03-2008	139	145	137	143	3001000	181.1				31.19
28-03-2008	145	167	144	154	10769500	179.58				44.38
31-03-2008	150	155	145	155	1082000	178.28				45.41
01-04-2008	155	155	144	145	818500	176.88				37.89
02-04-2008	150	150	138	140	915000	175.48				34.79
03-04-2008	138	142	131	135	749500	173.98				31.97
04-04-2008	135	139	135	135	102500	172.58				31.97
07-04-2008	129	136	125	125	1008500	171.08				26.91
08-04-2008	128	132	121	122	2882000	169.52				25.60
09-04-2008	120	121	112	113	1475000	167.58				22.13
10-04-2008	115	121	113	119	4453500	165.86				29.04
11-04-2008	122	122	120	122	400000	164.2				32.28
14-04-2008	122	122	118	119	58000	162.58				30.77
15-04-2008	115	120	113	115	396000	160.88				28.83
16-04-2008	115	115	112	114	843000	159.16				28.35
17-04-2008	114	115	112	113	543000	157.42				27.85
18-04-2008	118	120	114	120	3470500	155.82				36.32
21-04-2008	123	124	119	120	9363500	154.22				36.32
22-04-2008	117	119	117	119	127000	152.7				35.63
23-04-2008	120	120	116	119	524500	151.3				35.63
24-04-2008	120	120	120	120	5000	150.04				37.02
25-04-2008	119	120	119	120	153500	148.76				37.02
28-04-2008	113	118	113	118	95500	147.5				35.25
29-04-2008	118	124	115	118	2157000	146.02				35.25
30-04-2008	119	124	117	124	1304000	144.78				44.49
02-05-2008	120	125	120	124	546000	143.56				44.49
05-05-2008	125	135	125	129	3831500	142.46				51.22
06-05-2008	129	130	128	130	1943500	141.48				52.46
07-05-2008	135	140	127	130	299000	140.54				52.46
08-05-2008	129	133	128	133	4230500	139.58				56.32
09-05-2008	133	135	132	135	936000	138.66				58.73
12-05-2008	133	133	129	133	280000	137.72				55.44
13-05-2008	133	137	133	135	1351500	136.84				57.98
14-05-2008	133	137	130	137	520500	135.98				60.40
15-05-2008	137	137	135	136	956500	135.1				58.58
16-05-2008	137	140	136	139	3580500	134.32				62.26
19-05-2008	137	140	137	139	2062000	133.58				62.26
21-05-2008	139	139	135	135	297500	132.86				54.74
22-05-2008	130	135	130	135	192500	132.14				54.74
23-05-2008	138	142	132	134	8777500	131.62				52.89
26-05-2008	133	134	128	133	384500	131.2				51.03
27-05-2008	133	133	128	130	96000	130.72				45.83
28-05-2008	132	135	130	134	10254500	130.42				52.75
29-05-2008	134	135	132	133	250500	130.12				50.99
30-05-2008	140	140	132	133	123000	130.08				50.99
02-06-2008	132	132	125	130	577500	129.88	159.76			45.71
03-06-2008	130	130	124	124	991500	129.58	158.85			37.36
04-06-2008	123	127	123	127	48500	129.42	157.97			42.97
05-06-2008	128	129	126	128	98000	129.22	157.05			44.74
06-06-2008	126	128	126	128	3500	129.02	156.03			44.74
09-06-2008	125	127	124	127	40000	128.7	154.9			43.18
10-06-2008	125	125	119	120	464500	128.02	153.8			34.20
11-06-2008	119	122	118	120	235000	127.32	152.8			34.20
12-06-2008	120	120	114	115	21817000	126.72	151.8			29.17
13-06-2008	115	116	113	115	232500	126.22	150.85			29.17
16-06-2008	115	117	114	115	5616000	125.82	149.9			29.17
17-06-2008	117	118	114	114	584500	125.4	148.99			28.14
18-06-2008	115	121	115	118	13559500	125.26	148.17			37.65
19-06-2008	115	120	115	118	6407500	125.18	147.35			37.65
20-06-2008	119	119	118	119	4594000	125.3	146.44			39.96
23-06-2008	118	119	117	118	366500	125.28	145.57			38.43
24-06-2008	118	119	117	119	1242000	125.22	144.71			40.87
25-06-2008	120	120	120	120	202500	125.24	143.91			43.28
26-06-2008	118	118	116	117	406500	125.28	143.08			38.23
27-06-2008	117	121	115	116	4751500	125.32	142.24			36.70
30-06-2008	117	118	115	115	3596000	125.36	141.39			35.17
01-07-2008	117	118	114	114	1709000	125.24	140.53			33.67
02-07-2008	114	114	111	113	6554000	125.1	139.66			32.18
03-07-2008	111	112	104	106	3183500	124.84	138.77			24.16
04-07-2008	109	109	105	108	414500	124.62	137.96			29.56
07-07-2008	106	109	106	109	61500	124.4	137.22			32.17
08-07-2008	107	108	107	108	22500	124.16	136.46			30.94
09-07-2008	109	109	107	108	728500	123.96	135.73			30.94
10-07-2008	105	108	105	107	490000	123.74	134.88			29.62
11-07-2008	109	109	103	103	666000	123.32	134.05			25.04
14-07-2008	105	105	102	103	962500	122.9	133.23			25.04
15-07-2008	102	104	98	98	7323500	122.28	132.37			20.45
16-07-2008	101	101	92	93	6540500	121.54	131.51			17.08
17-07-2008	95	95	88	90	3193500	120.74	130.64			15.44
18-07-2008	86	92	85	89	3042500	119.86	129.72			14.92
21-07-2008	93	94	90	94	1211000	119.04	128.85			27.89
22-07-2008	95	103	95	103	3368500	118.44	128.08			44.33
23-07-2008	104	108	101	107	6657000	117.88	127.36			49.81
24-07-2008	108	121	108	114	7174500	117.42	126.7			57.66
25-07-2008	115	115	109	113	542500	116.96	126.03			56.31
28-07-2008	112	112	109	112	330000	116.42	125.37			54.92
29-07-2008	110	115	107	110	813000	115.84	124.71			52.14
31-07-2008	113	113	109	110	235000	115.34	124.1			52.14
01-08-2008	110	112	109	111	1189000	114.86	123.5			53.51
04-08-2008	108	111	108	111	331000	114.4	123.01			53.51
05-08-2008	110	111	107	108	2072000	113.9	122.55			48.69
06-08-2008	110	114	109	112	4845500	113.54	122.13			54.56
07-08-2008	111	111	108	110	1220500	113.06	121.74			51.39
08-08-2008	110	110	108	109	167500	112.58	121.35			49.84
11-08-2008	108	108	106	108	97500	112.08	121.08			48.26
12-08-2008	107	107	103	105	510000	111.58	120.73	143.7		43.79
13-08-2008	102	106	102	105	928500	111.2	120.39	142.967		43.79
14-08-2008	108	108	104	107	167500	110.8	120.11	142.247		47.55
15-08-2008	104	110	102	110	253000	110.44	119.83	141.513		52.66
19-08-2008	102	105	101	105	263500	109.98	119.5	140.68		44.82
20-08-2008	101	104	101	104	155000	109.52	119.11	139.773		43.42
21-08-2008	104	105	104	104	11500	109.2	118.61	138.933		43.42
22-08-2008	105	105	104	104	115500	108.88	118.1	138.16		43.42
25-08-2008	103	105	103	105	4500	108.68	117.7	137.427		45.54
26-08-2008	101	104	100	104	367500	108.46	117.34	136.72		43.78
27-08-2008	101	105	101	104	1554000	108.24	117.03	136.013		43.78
28-08-2008	105	105	103	105	684500	108.06	116.73	135.347		46.19
29-08-2008	106	109	103	105	4230000	107.8	116.53	134.713		46.19
01-09-2008	105	106	104	106	1343500	107.56	116.37	134.087		48.74
02-09-2008	105	106	105	106	1872000	107.3	116.3	133.393		48.74
03-09-2008	105	105	104	105	1055000	107.04	116.16	132.727		46.20
04-09-2008	104	105	103	104	1638500	106.74	115.98	132.053		43.75
05-09-2008	102	102	99	101	3427000	106.36	115.8	131.393		37.33
08-09-2008	104	104	101	102	1875500	106.06	115.67	130.74		40.47
09-09-2008	99	99	96	98	10487500	105.7	115.51	130.06		33.29
10-09-2008	93	97	93	95	90500	105.3	115.33	129.36		29.13
11-09-2008	100	100	90	93	182000	104.88	115.06	128.647		26.72
12-09-2008	91	91	91	91	2500	104.44	114.77	127.92		24.54
15-09-2008	86	86	79	84	656000	104	114.42	127.18		18.77
16-09-2008	80	80	70	78	6933500	103.4	114.01	126.44		15.42
17-09-2008	95	95	80	86	169000	102.94	113.67	125.793		32.67
18-09-2008	77	89	77	89	312500	102.56	113.36	125.16		37.79
19-09-2008	100	100	85	89	639000	102.18	113.07	124.547		37.79
22-09-2008	90	91	85	87	582000	101.78	112.76	123.847		35.69
23-09-2008	91	91	84	86	183500	101.44	112.38	123.18		34.65
24-09-2008	88	89	85	89	813500	101.16	112.03	122.54		40.26
25-09-2008	90	90	85	87	211500	100.94	111.61	121.893		37.92
26-09-2008	88	100	85	100	1746000	101.08	111.31	121.367		55.85
29-09-2008	90	99	90	99	2229000	101.26	111	120.847		54.55
06-10-2008	87	95	80	85	1070000	101.18	110.52	120.207		40.34
07-10-2008	75	89	75	83	141000	100.96	110	119.553		38.78
08-10-2008	72	81	71	72	275000	100.34	109.39	118.833		31.58
13-10-2008	66	73	65	68	2643500	99.56	108.72	118.093		29.43
14-10-2008	72	74	67	69	4785000	98.66	108.04	117.353		30.70
15-10-2008	69	70	63	63	4764500	97.66	107.31	116.573		27.51
16-10-2008	57	60	57	60	2492500	96.62	106.52	115.787		26.05
17-10-2008	60	60	54	55	3532500	95.52	105.68	114.98		23.79
20-10-2008	51	57	50	51	10713500	94.34	104.84	114.18		22.14
21-10-2008	51	51	50	51	7045000	93.14	104	113.38		22.14
22-10-2008	51	51	50	50	2905000	91.92	103.16	112.647		21.70
23-10-2008	50	50	50	50	2220500	90.76	102.33	111.953		21.70
24-10-2008	50	50	50	50	6057500	89.52	101.53	111.26		21.70
29-10-2008	50	50	50	50	10500	88.32	100.69	110.6		21.70
30-10-2008	50	51	50	50	29715000	87.14	99.86	109.947		21.70
31-10-2008	50	50	50	50	2081000	85.98	99.03	109.38		21.70
03-11-2008	50	51	50	50	5510500	84.88	98.23	108.78	128.995	21.70
04-11-2008	50	50	50	50	1736000	83.78	97.49	108.187	128.17	21.70
05-11-2008	50	50	50	50	1593000	82.64	96.72	107.62	127.345	21.70
07-11-2008	50	50	50	50	86000	81.44	95.94	107.033	126.495	21.70
10-11-2008	50	50	50	50	64500	80.34	95.16	106.447	125.595	21.70
12-11-2008	50	50	50	50	4500000	79.26	94.39	105.827	124.645	21.70
14-11-2008	50	50	50	50	6000	78.18	93.69	105.133	123.745	21.70
17-11-2008	50	50	50	50	19160000	77.1	92.99	104.433	122.895	21.70
18-11-2008	50	50	50	50	6500	76	92.34	103.8	122.07	21.70
21-11-2008	50	50	50	50	2500	74.92	91.69	103.2	121.27	21.70
24-11-2008	50	50	50	50	14500	73.84	91.04	102.633	120.47	21.70
26-11-2008	50	50	50	50	62500	72.74	90.4	102.067	119.695	21.70
04-12-2008	50	50	50	50	5000	71.64	89.72	101.567	118.945	21.70
10-12-2008	50	50	50	50	2500	70.52	89.04	101.087	118.195	21.70
11-12-2008	50	50	50	50	1000500	69.4	88.35	100.667	117.395	21.70
16-12-2008	50	50	50	50	10000	68.3	87.67	100.207	116.62	21.70
18-12-2008	50	50	50	50	5267000	67.22	86.98	99.727	115.845	21.70
19-12-2008	50	57	50	52	27023000	66.24	86.3	99.28	115.105	35.69
22-12-2008	51	52	50	51	1218500	65.22	85.64	98.853	114.36	32.56
23-12-2008	51	51	50	50	149500	64.26	84.98	98.427	113.61	29.74
24-12-2008	50	50	50	50	125000	63.36	84.33	98.007	112.86	29.74
26-12-2008	51	51	50	50	59500	62.5	83.69	97.54	112.11	29.74
30-12-2008	50	51	50	50	1345500	61.68	83.06	97.073	111.36	29.74
05-01-2009	51	53	50	52	5563500	61.04	82.52	96.627	110.645	42.99
06-01-2009	54	54	50	51	2082000	60.5	81.95	96.173	109.955	39.03
07-01-2009	51	52	50	50	1935500	59.78	81.36	95.707	109.29	35.50
08-01-2009	50	51	50	50	259000	59	80.78	95.24	108.62	35.50
09-01-2009	50	50	50	50	1063000	58.22	80.2	94.787	107.965	35.50
12-01-2009	51	51	50	50	824500	57.48	79.63	94.333	107.255	35.50
13-01-2009	51	51	51	51	1780000	56.78	79.11	93.847	106.58	42.49
14-01-2009	50	50	50	50	154000	56	78.58	93.353	105.905	38.05
15-01-2009	50	50	50	50	10000	55.26	78.1	92.827	105.235	38.05
16-01-2009	50	50	50	50	385000	54.26	77.67	92.293	104.59	38.05
19-01-2009	50	51	50	51	632000	53.3	77.28	91.767	103.96	45.20
20-01-2009	50	51	50	51	1182500	52.62	76.9	91.22	103.31	45.20
21-01-2009	51	51	51	51	3000	51.98	76.47	90.66	102.66	45.20
22-01-2009	51	51	50	50	16000	51.54	75.94	90.107	102.01	39.50
23-01-2009	50	52	50	51	1218500	51.2	75.38	89.547	101.37	46.73
27-01-2009	51	51	51	51	2500	50.84	74.75	88.973	100.725	46.73
28-01-2009	50	51	50	51	1921000	50.6	74.13	88.407	100.08	46.73
29-01-2009	50	50	50	50	1302500	50.4	73.51	87.813	99.44	40.66
30-01-2009	50	50	50	50	5500	50.3	72.91	87.22	98.81	40.66
02-02-2009	50	50	50	50	5000	50.28	72.31	86.653	98.205	40.66
03-02-2009	50	50	50	50	2500	50.26	71.7	86.087	97.6	40.66
04-02-2009	50	50	50	50	2500	50.26	71.09	85.527	97.05	40.66
05-02-2009	50	50	50	50	2500	50.26	70.51	84.973	96.53	40.66
06-02-2009	50	50	50	50	1254500	50.26	69.89	84.44	96.01	40.66
09-02-2009	50	50	50	50	2500	50.26	69.29	83.88	95.515	40.66
10-02-2009	50	50	50	50	1000	50.26	68.7	83.327	95.025	40.66
11-02-2009	50	50	50	50	2500	50.26	68.12	82.773	94.6	40.66
12-02-2009	50	50	50	50	1000000	50.26	67.57	82.24	94.15	40.66
13-02-2009	50	50	50	50	2500	50.26	67.02	81.747	93.705	40.66
16-02-2009	50	50	50	50	190000	50.26	66.45	81.233	93.28	40.66
17-02-2009	50	50	50	50	155000	50.26	65.85	80.713	92.84	40.66
18-02-2009	50	50	50	50	72000	50.26	65.3	80.193	92.4	40.66
19-02-2009	50	50	50	50	5000	50.26	64.76	79.68	91.935	40.66
23-02-2009	50	50	50	50	2500	50.26	64.22	79.213	91.415	40.66
24-02-2009	50	50	50	50	4000	50.26	63.68	78.747	90.89	40.66
26-02-2009	50	50	50	50	51000	50.26	63.13	78.313	90.415	40.66
27-02-2009	50	50	50	50	2500	50.26	62.59	77.88	89.965	40.66
02-03-2009	50	50	50	50	2500	50.26	62.05	77.447	89.54	40.66
03-03-2009	50	50	50	50	1000	50.26	61.5	77.02	89.115	40.66
04-03-2009	50	50	50	50	1000	50.26	60.95	76.567	88.74	40.66
05-03-2009	50	50	50	50	3000	50.26	60.39	76.113	88.38	40.66
06-03-2009	50	50	50	50	2000	50.26	59.83	75.653	88.065	40.66
10-03-2009	50	50	50	50	1500	50.26	59.28	75.2	87.72	40.66
11-03-2009	50	50	50	50	10000	50.26	58.74	74.74	87.36	40.66
12-03-2009	50	50	50	50	1500	50.22	58.23	74.273	87.015	40.66
13-03-2009	50	50	50	50	1500	50.2	57.71	73.827	86.69	40.66
16-03-2009	50	50	50	50	2000	50.2	57.23	73.387	86.37	40.66
17-03-2009	50	50	50	50	1000	50.2	56.78	72.953	86.055	40.66
18-03-2009	50	50	50	50	1000	50.2	56.35	72.527	85.705	40.66
19-03-2009	50	50	50	50	500	50.2	55.94	72.107	85.355	40.66
23-03-2009	50	50	50	50	6000	50.16	55.6	71.733	85.01	40.66
24-03-2009	50	50	50	50	75500	50.14	55.32	71.347	84.665	40.66
25-03-2009	50	50	50	50	1485000	50.14	54.96	70.953	84.315	40.66
27-03-2009	50	57	50	54	50470000	50.22	54.61	70.593	83.985	93.01
30-03-2009	53	55	50	50	29783000	50.22	54.22	70.207	83.645	47.70
31-03-2009	50	51	50	50	9317500	50.22	53.85	69.827	83.305	47.70
01-04-2009	50	52	50	50	14642000	50.2	53.49	69.473	82.935	47.70
02-04-2009	50	51	50	50	9910000	50.2	53.1	69.12	82.565	47.70
03-04-2009	50	52	50	50	21457500	50.2	52.73	68.8	82.17	47.70
06-04-2009	50	50	50	50	3217000	50.2	52.23	68.513	81.77	47.70
07-04-2009	50	51	50	51	3141000	50.2	51.75	68.253	81.375	56.05
08-04-2009	51	52	50	50	23089500	50.18	51.4	67.993	80.96	47.82
13-04-2009	51	52	50	52	17773000	50.2	51.09	67.713	80.545	60.35
14-04-2009	51	58	50	55	80392000	50.3	50.92	67.393	80.155	71.43
15-04-2009	55	61	53	60	60251500	50.48	50.84	67.08	79.78	80.98
16-04-2009	62	68	57	60	51595000	50.66	50.75	66.72	79.395	80.98
17-04-2009	63	64	56	57	20695500	50.78	50.69	66.347	79	65.70
20-04-2009	55	62	55	59	29251500	50.96	50.68	65.993	78.6	69.79
21-04-2009	57	68	56	63	71725000	51.22	50.76	65.68	78.22	75.97
22-04-2009	67	85	65	85	155372000	51.92	51.1	65.513	77.97	89.13
23-04-2009	85	90	68	71	44763000	52.34	51.3	65.247	77.65	64.81
24-04-2009	71	74	64	65	30660500	52.64	51.45	64.94	77.305	57.56
27-04-2009	67	68	65	65	7105000	52.94	51.6	64.653	76.965	57.56
28-04-2009	67	71	66	69	24385000	53.32	51.79	64.367	76.66	60.94
29-04-2009	71	77	68	73	60762500	53.78	52.02	64.12	76.355	64.02
30-04-2009	77	79	74	75	46299000	54.28	52.27	63.893	76.065	65.49
01-05-2009	76	76	73	73	8729000	54.74	52.5	63.66	75.765	62.73
04-05-2009	75	77	73	75	13330500	55.24	52.75	63.46	75.49	64.35
05-05-2009	76	78	68	70	21355000	55.64	52.95	63.227	75.22	57.62
06-05-2009	72	72	69	72	6772000	56.08	53.17	62.993	74.945	59.45
07-05-2009	72	76	72	74	11942000	56.56	53.41	62.753	74.675	61.25
08-05-2009	74	76	72	74	10522500	57.04	53.65	62.547	74.405	61.25
11-05-2009	75	81	72	73	39889500	57.5	53.88	62.34	74.135	59.71
12-05-2009	75	77	73	75	24363000	58	54.13	62.147	73.91	61.78
13-05-2009	76	82	76	79	59084000	58.58	54.42	61.98	73.705	65.57
14-05-2009	79	79	74	77	36973500	59.12	54.69	61.793	73.515	62.24
15-05-2009	78	78	69	72	16567500	59.56	54.91	61.58	73.3	54.76
18-05-2009	70	73	70	73	9464500	60.02	55.14	61.373	73.09	55.90
19-05-2009	76	79	73	76	17924500	60.54	55.4	61.18	72.9	59.23
20-05-2009	76	77	73	74	5682500	61.02	55.64	60.973	72.68	56.18
22-05-2009	73	78	72	76	15070000	61.54	55.9	60.773	72.47	58.48
25-05-2009	77	86	77	82	131020500	62.18	56.22	60.613	72.285	64.49
26-05-2009	84	102	84	92	367876000	63.02	56.64	60.527	72.155	71.82
27-05-2009	98	101	90	91	158796000	63.84	57.05	60.44	72.015	70.26
28-05-2009	90	94	87	90	59273500	64.64	57.43	60.367	71.865	68.65
29-05-2009	92	93	88	89	24309000	65.42	57.81	60.28	71.725	67.00
01-06-2009	89	91	86	90	26431500	66.22	58.21	60.227	71.595	67.83
02-06-2009	91	95	89	90	56944500	67.02	58.61	60.193	71.47	67.83
03-06-2009	91	92	88	89	12590000	67.8	59	60.167	71.345	65.91
04-06-2009	89	92	86	91	18911000	68.62	59.41	60.167	71.235	67.87
05-06-2009	91	101	90	98	164118000	69.58	59.87	60.26	71.195	73.61
08-06-2009	100	105	97	100	117148500	70.58	60.36	60.407	71.155	74.99
09-06-2009	100	101	98	99	19532500	71.56	60.85	60.493	71.105	72.94
10-06-2009	100	125	100	117	374739000	72.82	61.52	60.68	71.15	82.30
11-06-2009	121	137	119	123	343383500	74.28	62.25	60.907	71.225	84.26
12-06-2009	125	129	121	122	71190000	75.72	62.97	61.14	71.3	82.62
15-06-2009	123	123	116	118	30557500	77.08	63.64	61.353	71.375	76.24
16-06-2009	113	113	107	112	46902500	78.32	64.26	61.507	71.42	67.77
17-06-2009	113	117	109	116	15829000	79.64	64.92	61.7	71.51	70.15
18-06-2009	116	117	108	111	19574500	80.86	65.53	61.773	71.6	63.81
19-06-2009	111	112	106	112	22422500	82.08	66.14	61.86	71.71	64.50
22-06-2009	115	115	105	107	42228000	83.22	66.7	62.007	71.8	58.49
23-06-2009	100	103	90	94	24124000	84.06	67.13	62.08	71.8	46.38
24-06-2009	95	105	92	104	43381000	85.04	67.67	62.293	71.805	54.23
25-06-2009	107	114	105	111	89839500	86.06	68.27	62.58	71.825	58.78
26-06-2009	113	114	108	110	23063500	87.06	68.86	62.853	71.805	57.89
29-06-2009	111	111	107	109	3509500	88.1	69.44	63.16	71.785	56.97
30-06-2009	111	111	106	106	8353500	89.04	70	63.467	71.755	54.18
01-07-2009	105	108	105	107	7777000	89.92	70.57	63.813	71.74	54.97
02-07-2009	110	112	107	107	18609000	90.36	71.14	64.187	71.725	54.97
03-07-2009	106	109	104	107	5635500	91.08	71.71	64.56	71.705	54.97
06-07-2009	107	107	103	104	9625000	91.86	72.25	64.92	71.67	51.62
07-07-2009	108	108	105	107	17884500	92.7	72.82	65.3	71.665	54.60
09-07-2009	110	110	105	106	9542000	93.44	73.38	65.673	71.635	53.42
10-07-2009	106	115	106	109	72770000	94.16	73.97	66.067	71.63	56.46
13-07-2009	109	109	100	105	34183000	94.76	74.52	66.433	71.61	51.62
14-07-2009	107	107	103	104	14549500	95.38	75.06	66.793	71.59	50.46
15-07-2009	105	107	104	104	7713500	95.96	75.6	67.153	71.585	50.46
16-07-2009	106	108	104	104	26029500	96.64	76.14	67.513	71.58	50.46
17-07-2009	102	106	95	104	21063000	97.28	76.68	67.873	71.565	50.46
21-07-2009	106	106	103	104	9764000	97.88	77.22	68.233	71.535	50.46
22-07-2009	105	111	105	107	48446500	98.54	77.79	68.613	71.545	54.88
23-07-2009	108	113	107	111	45548500	99.3	78.4	69.02	71.58	60.00
24-07-2009	111	113	108	109	55555000	99.98	78.99	69.413	71.605	56.55
27-07-2009	110	112	108	109	54621000	100.58	79.58	69.807	71.63	56.55
28-07-2009	109	111	108	109	24079500	101.22	80.17	70.2	71.65	56.55
29-07-2009	109	109	106	107	12361000	101.92	80.74	70.58	71.665	52.75
30-07-2009	106	111	106	109	15248000	102.64	81.33	70.973	71.69	55.94
31-07-2009	110	111	106	108	17071500	103.28	81.91	71.36	71.705	53.98
03-08-2009	110	110	106	107	16375500	103.94	82.48	71.74	71.715	52.01
04-08-2009	107	112	106	108	32580000	104.58	83.06	72.127	71.725	53.82
05-08-2009	108	109	106	107	15563000	105.08	83.63	72.507	71.73	51.72
06-08-2009	107	108	106	106	11956000	105.36	84.19	72.88	71.735	49.64
07-08-2009	106	108	105	107	17274500	105.68	84.76	73.26	71.75	51.73
10-08-2009	107	112	107	110	86183000	106.08	85.36	73.647	71.795	57.45
11-08-2009	111	117	109	114	124907000	106.58	86	74.067	71.855	63.64
12-08-2009	114	114	109	111	33912500	107	86.61	74.473	71.92	56.95
13-08-2009	113	114	111	112	28472500	107.44	87.23	74.887	72.005	58.52
14-08-2009	112	112	109	110	14876500	107.86	87.83	75.287	72.09	54.27
18-08-2009	107	109	105	108	24056500	108.2	88.41	75.673	72.175	50.33
19-08-2009	108	108	104	104	10986000	108.32	88.95	76.02	72.275	43.53
20-08-2009	105	108	104	108	15130500	108.48	89.53	76.4	72.425	50.70
21-08-2009	108	108	104	107	8603500	108.64	90.1	76.78	72.53	49.03
24-08-2009	107	110	107	109	26802000	108.48	90.65	77.173	72.63	52.42
25-08-2009	109	111	107	108	29263500	108.18	91.23	77.56	72.725	50.60
26-08-2009	108	109	106	106	5912000	107.86	91.79	77.933	72.82	47.10
27-08-2009	108	108	104	105	8956000	107.6	92.34	78.293	72.915	45.40
28-08-2009	105	108	105	105	6111000	107.46	92.89	78.66	72.995	45.40
31-08-2009	105	106	103	103	5848500	107.2	93.42	79.013	73.075	41.91
01-09-2009	104	105	102	102	9602000	107.02	93.94	79.36	73.085	40.24
02-09-2009	101	101	98	99	9798500	106.76	94.42	79.68	73.085	35.65
03-09-2009	100	102	100	101	6939000	106.64	94.93	80.013	73.165	40.52
04-09-2009	101	102	99	101	6054500	106.78	95.42	80.347	73.255	40.52
07-09-2009	101	102	100	100	4483500	106.7	95.87	80.68	73.395	38.82
08-09-2009	100	102	99	100	11688000	106.48	96.27	81.007	73.555	38.82
09-09-2009	99	101	98	100	12642000	106.28	96.67	81.333	73.71	38.82
10-09-2009	100	101	99	100	7783500	106.1	97.1	81.66	73.895	38.82
11-09-2009	100	100	98	99	11331500	105.96	97.5	81.987	74.09	36.74
14-09-2009	99	99	97	97	6652500	105.76	97.84	82.3	74.3	32.95
15-09-2009	98	99	96	97	8125000	105.56	97.96	82.613	74.53	32.95
16-09-2009	98	99	97	99	9661000	105.4	98.24	82.94	74.77	40.12
17-09-2009	98	101	97	100	38370000	105.32	98.59	83.273	75.02	43.38
24-09-2009	100	102	99	99	20843500	105.16	98.93	83.6	75.265	40.98
25-09-2009	100	100	98	99	10476500	105.02	99.23	83.927	75.51	40.98
28-09-2009	98	101	98	99	19925500	104.82	99.49	84.253	75.755	40.98
29-09-2009	100	101	99	100	14168000	104.72	99.74	84.587	76.005	44.80
30-09-2009	99	100	97	97	17559000	104.58	99.98	84.9	76.24	37.05
01-10-2009	99	100	98	99	4921500	104.48	100.22	85.227	76.485	44.00
02-10-2009	99	99	97	99	10095500	104.38	100.51	85.553	76.73	44.00
05-10-2009	99	108	99	108	152850000	104.46	100.87	85.94	77.02	64.48
06-10-2009	109	112	103	105	80674000	104.48	101.18	86.307	77.295	57.00
07-10-2009	108	109	100	101	33650000	104.36	101.45	86.647	77.55	48.86
08-10-2009	102	102	99	101	11563500	104.16	101.73	86.987	77.805	48.86
09-10-2009	103	103	100	101	5560500	104	101.99	87.327	78.06	48.86
12-10-2009	101	102	99	102	4901500	103.86	102.22	87.673	78.32	51.04
13-10-2009	101	102	99	101	13823500	103.7	102.46	88.013	78.575	48.80
14-10-2009	100	101	100	100	5344000	103.56	102.74	88.347	78.825	46.59
15-10-2009	100	103	100	101	11957500	103.4	103.02	88.687	79.08	49.07
16-10-2009	101	101	100	101	3662500	103.26	103.27	89.027	79.335	49.07
19-10-2009	100	100	99	99	8530500	103.1	103.52	89.353	79.58	44.30
20-10-2009	100	106	99	105	67867000	103.04	103.81	89.72	79.855	57.61
21-10-2009	107	108	102	103	62694500	102.96	104.02	90.073	80.12	53.06
22-10-2009	103	103	99	99	17337000	102.82	104.09	90.4	80.365	45.34
23-10-2009	100	103	100	102	14604000	102.72	104.2	90.747	80.625	51.09
26-10-2009	102	103	100	100	4721000	102.52	104.3	91.08	80.865	47.50
27-10-2009	100	100	97	98	16024000	102.2	104.39	91.4	81.1	44.17
28-10-2009	98	98	92	92	17493500	101.82	104.41	91.68	81.31	36.00
29-10-2009	90	94	82	94	12078000	101.46	104.45	91.973	81.53	39.98
30-10-2009	96	97	90	91	14639500	101.08	104.47	92.247	81.735	36.33
02-11-2009	85	91	85	91	2613000	100.74	104.47	92.52	81.94	36.33
03-11-2009	91	95	89	89	9321000	100.44	104.38	92.78	82.125	33.93
04-11-2009	90	92	90	90	6034000	100.08	104.28	93.047	82.32	36.20
05-11-2009	90	94	89	90	11583000	99.74	104.19	93.313	82.52	36.20
06-11-2009	91	92	90	91	8973000	99.38	103.93	93.56	82.725	38.64
09-11-2009	92	92	89	91	4051000	99.04	103.61	93.833	82.93	38.64
10-11-2009	91	91	88	90	6775500	98.72	103.29	94.1	83.13	37.00
11-11-2009	90	90	88	89	4690000	98.4	103	94.36	83.32	35.38
12-11-2009	90	92	89	90	17694500	98.1	102.78	94.627	83.52	38.29
13-11-2009	89	90	88	88	3863500	97.8	102.5	94.88	83.71	34.90
16-11-2009	89	90	89	90	5701000	97.56	102.29	95.147	83.91	40.56
17-11-2009	90	91	89	89	4607000	97.36	102.06	95.4	84.1	38.75
18-11-2009	90	93	90	91	24692500	97.16	101.9	95.673	84.3	44.13
19-11-2009	91	94	91	92	12776500	96.98	101.88	95.94	84.505	46.65
20-11-2009	92	97	92	94	22793000	96.86	101.78	96.2	84.725	51.38
23-11-2009	94	97	93	96	17016000	96.78	101.63	96.44	84.95	55.62
24-11-2009	96	96	92	93	11180000	96.64	101.46	96.66	85.16	48.75
25-11-2009	93	93	91	93	1912000	96.5	101.3	96.9	85.37	48.75
26-11-2009	93	93	89	91	8412500	96.34	101.15	97.113	85.575	44.51
30-11-2009	90	90	87	89	7224500	96.18	100.97	97.287	85.77	40.69
01-12-2009	89	90	87	89	3382500	96.02	100.79	97.313	85.965	40.69
02-12-2009	89	91	88	89	4039000	95.82	100.61	97.433	86.16	40.69
03-12-2009	89	90	88	90	3707500	95.62	100.47	97.6	86.36	43.71
04-12-2009	90	91	89	90	1546000	95.44	100.3	97.767	86.56	43.71
07-12-2009	90	91	88	89	7007000	95.24	100.13	97.9	86.755	41.27
08-12-2009	88	90	87	89	13105000	95.04	99.93	98.007	86.95	41.27
09-12-2009	89	90	88	89	2507000	94.82	99.77	98.1	87.145	41.27
10-12-2009	95	96	88	90	3748000	94.68	99.63	98.213	87.345	45.09
11-12-2009	90	90	89	90	2676500	94.5	99.49	98.313	87.545	45.09
14-12-2009	89	89	88	88	2617000	94.28	99.33	98.433	87.735	39.18
15-12-2009	89	91	87	88	7875500	93.88	99.17	98.54	87.925	39.18
16-12-2009	89	93	86	88	33156500	93.54	99.01	98.633	88.115	39.18
17-12-2009	88	90	87	88	7589500	93.28	98.82	98.727	88.305	39.18
21-12-2009	87	87	83	85	6376000	92.96	98.56	98.807	88.48	30.99
22-12-2009	85	86	84	85	2009000	92.64	98.32	98.873	88.655	30.99
23-12-2009	85	87	85	86	6230500	92.32	98.09	98.92	88.835	36.15
28-12-2009	87	90	86	86	15129000	92.02	97.86	98.98	89.015	36.15
29-12-2009	87	89	86	89	8677500	91.8	97.68	99.093	89.21	49.33
30-12-2009	89	89	87	87	10200000	91.52	97.46	99.187	89.395	42.97
04-01-2010	87	88	86	87	1847000	91.24	97.25	99.26	89.58	42.97
05-01-2010	87	88	86	88	11438000	91.02	97.06	99.353	89.77	46.94
06-01-2010	88	90	87	89	9981500	90.7	96.87	99.44	89.965	50.64
07-01-2010	89	89	86	87	10324000	90.38	96.67	99.473	90.15	44.02
08-01-2010	87	88	86	87	6288500	90.14	96.48	99.44	90.335	44.02
11-01-2010	87	89	87	89	37569500	89.88	96.3	99.427	90.53	51.39
12-01-2010	88	94	88	93	60211500	89.74	96.13	99.447	90.745	62.12
13-01-2010	93	95	91	92	37941000	89.62	95.91	99.467	90.955	58.64
14-01-2010	93	93	90	90	13367500	89.58	95.7	99.467	91.155	52.32
15-01-2010	90	90	88	88	6206500	89.46	95.46	99.453	91.345	46.87
18-01-2010	89	91	88	88	17276000	89.4	95.24	99.447	91.535	46.87
19-01-2010	89	90	88	88	8849000	89.34	95.04	99.427	91.725	46.87
20-01-2010	88	89	86	86	13265500	89.28	94.86	99.347	91.905	41.48
21-01-2010	86	89	84	86	20478500	89.2	94.64	99.253	92.085	41.48
22-01-2010	84	86	83	86	10712500	89.12	94.43	99.167	92.265	41.48
25-01-2010	86	87	85	87	7530500	89.04	94.21	98.967	92.43	45.40
26-01-2010	87	87	84	85	2362500	88.92	93.98	98.713	92.605	39.68
27-01-2010	85	86	83	84	6522500	88.8	93.76	98.46	92.775	37.15
28-01-2010	84	86	84	86	5741500	88.74	93.57	98.247	92.955	44.72
29-01-2010	85	85	83	85	9832000	88.64	93.37	98.067	93.13	42.00
01-02-2010	85	85	82	85	8059500	88.58	93.19	97.86	93.305	42.00
02-02-2010	85	87	84	84	26079500	88.46	93.01	97.68	93.475	39.23
03-02-2010	85	88	85	88	36974500	88.44	92.9	97.52	93.66	52.68
04-02-2010	87	88	85	86	17598500	88.34	92.75	97.38	93.84	47.07
05-02-2010	85	85	83	84	11222500	88.18	92.58	97.313	94	42.23
08-02-2010	84	84	82	84	9564000	87.98	92.42	97.18	94.145	42.23
09-02-2010	84	84	81	84	9103000	87.74	92.26	97	94.265	42.23
10-02-2010	85	86	82	83	12237500	87.54	92.09	96.82	94.38	39.68
11-02-2010	83	83	81	83	9604000	87.34	91.92	96.647	94.51	39.68
12-02-2010	83	84	82	84	7171500	87.2	91.77	96.5	94.635	43.63
15-02-2010	84	84	82	83	4562000	87.08	91.63	96.34	94.735	40.75
16-02-2010	83	84	81	83	13707500	86.96	91.49	96.18	94.725	40.75
17-02-2010	83	84	82	83	10088000	86.84	91.33	96.02	94.785	40.75
18-02-2010	82	83	80	82	14754000	86.68	91.15	95.873	94.87	37.66
19-02-2010	81	81	80	81	4517000	86.5	90.97	95.7	94.95	34.81
22-02-2010	81	85	81	83	29976500	86.38	90.81	95.547	95.02	43.94
23-02-2010	84	85	82	84	15867000	86.28	90.66	95.38	95.075	47.87
24-02-2010	83	85	83	84	9401500	86.18	90.5	95.24	95.12	47.87
25-02-2010	84	85	83	84	7560000	86.06	90.37	95.107	95.175	47.87
01-03-2010	84	85	83	84	7221500	85.94	90.22	94.973	95.22	47.87
02-03-2010	84	84	83	84	4114000	85.86	90.07	94.84	95.29	47.87
03-03-2010	84	84	82	83	4488000	85.76	89.82	94.7	95.345	43.46
04-03-2010	83	83	83	83	2455500	85.66	89.6	94.56	95.39	43.46
05-03-2010	83	84	82	83	3163000	85.56	89.42	94.4	95.435	43.46
08-03-2010	84	87	83	85	39713500	85.56	89.26	94.227	95.495	54.04
09-03-2010	85	87	84	85	17755000	85.56	89.1	94.067	95.545	54.04
10-03-2010	86	87	85	86	15145000	85.56	88.94	93.913	95.58	58.55
11-03-2010	86	88	85	88	26771000	85.6	88.81	93.773	95.635	65.77
12-03-2010	88	88	86	86	4699000	85.54	88.67	93.633	95.705	55.38
15-03-2010	87	88	86	88	19514000	85.56	88.54	93.493	95.78	61.87
17-03-2010	88	93	87	91	63092000	85.64	88.44	93.38	95.855	69.12
18-03-2010	91	94	88	93	72567500	85.74	88.38	93.287	95.95	72.83
19-03-2010	93	99	93	94	98966000	85.84	88.27	93.193	96.04	74.48
22-03-2010	95	96	91	92	21506000	85.94	88.16	93.093	96.09	65.86
23-03-2010	93	94	89	90	14251000	86	88.07	92.987	96.08	58.56
24-03-2010	91	93	90	90	5538500	86.02	87.95	92.873	96.075	58.56
25-03-2010	90	94	90	92	20386500	86	87.87	92.753	96.085	63.28
26-03-2010	92	95	92	94	26566500	86.04	87.83	92.62	96.11	67.29
29-03-2010	95	102	95	101	87803000	86.26	87.92	92.553	96.165	76.83
30-03-2010	103	104	96	96	63243500	86.42	87.94	92.447	96.195	62.75
31-03-2010	96	99	95	96	27685500	86.58	87.99	92.353	96.23	62.75
01-04-2010	98	99	96	98	13958000	86.78	88.06	92.287	96.265	65.67
05-04-2010	98	99	97	97	11757500	87	88.14	92.24	96.26	63.01
06-04-2010	98	98	95	96	12028500	87.2	88.2	92.16	96.24	60.38
07-04-2010	97	102	96	100	69468000	87.48	88.3	92.113	96.245	66.42
08-04-2010	99	103	98	98	55817500	87.7	88.37	92.04	96.15	61.38
09-04-2010	98	100	97	97	23439000	87.94	88.43	91.967	96.02	58.97
12-04-2010	99	100	97	98	13952500	88.22	88.51	91.913	95.9	60.64
13-04-2010	97	98	95	97	13629000	88.44	88.59	91.86	95.795	58.10
14-04-2010	97	105	97	101	168119500	88.76	88.7	91.833	95.74	64.50
15-04-2010	102	103	99	100	49573000	89.06	88.82	91.813	95.66	61.95
16-04-2010	99	101	98	98	20428000	89.34	88.9	91.787	95.595	57.09
19-04-2010	97	99	95	97	48062000	89.52	88.98	91.773	95.52	54.78
20-04-2010	97	99	92	99	25768000	89.78	89.06	91.76	95.48	58.41
21-04-2010	99	108	99	105	206486500	90.2	89.19	91.787	95.535	66.97
22-04-2010	105	108	103	106	92071000	90.64	89.31	91.827	95.545	68.15
23-04-2010	104	108	104	105	28104500	91.06	89.4	91.86	95.515	65.63
26-04-2010	106	107	103	103	18571500	91.46	89.5	91.88	95.48	60.79
27-04-2010	103	107	103	106	43743500	91.92	89.63	91.92	95.465	64.97
28-04-2010	103	107	103	105	59291000	92.34	89.77	91.96	95.46	62.57
29-04-2010	105	116	105	114	310554000	92.96	90.02	92.073	95.495	72.41
30-04-2010	116	117	112	114	100047500	93.58	90.27	92.187	95.53	72.41
03-05-2010	114	115	111	114	50605500	94.2	90.52	92.287	95.565	72.41
04-05-2010	114	115	111	111	59062000	94.78	90.73	92.36	95.6	65.27
05-05-2010	109	111	104	105	42822000	95.26	90.88	92.4	95.59	53.83
06-05-2010	104	105	95	104	45450000	95.68	91.03	92.433	95.58	52.19
07-05-2010	102	102	98	100	23591000	96	91.14	92.44	95.535	46.13
10-05-2010	100	105	100	105	18294500	96.42	91.3	92.473	95.535	53.41
11-05-2010	105	106	100	100	19557500	96.74	91.4	92.493	95.515	46.62
12-05-2010	100	104	100	102	15488500	97.1	91.52	92.513	95.505	49.39
14-05-2010	102	104	101	102	8587500	97.46	91.66	92.533	95.495	49.39
17-05-2010	100	101	97	99	12770000	97.78	91.77	92.473	95.47	45.30
18-05-2010	99	101	98	101	22854000	98.14	91.9	92.447	95.455	48.37
19-05-2010	99	100	96	96	16051000	98.4	91.98	92.413	95.4	42.02
20-05-2010	97	98	93	95	13405500	98.6	92.08	92.373	95.32	40.87
21-05-2010	93	93	89	90	12409500	98.7	92.13	92.3	95.225	35.60
24-05-2010	92	93	87	87	12482000	98.72	92.14	92.2	95.115	32.86
25-05-2010	83	84	76	76	26317000	98.48	92.04	92.033	94.95	25.21
26-05-2010	76	90	75	86	8166500	98.48	92.01	91.94	94.845	39.10
27-05-2010	86	92	82	90	16872500	98.52	92.04	91.867	94.75	43.61
31-05-2010	89	93	87	90	18151000	98.5	92.07	91.793	94.66	43.61
01-06-2010	90	95	90	90	13549500	98.44	92.09	91.733	94.575	43.61
02-06-2010	93	94	91	91	8491000	98.38	92.11	91.64	94.49	44.88
03-06-2010	92	97	92	95	22069000	98.44	92.19	91.587	94.43	49.77
04-06-2010	96	97	93	95	3546500	98.54	92.27	91.56	94.375	49.77
07-06-2010	91	91	89	91	7035500	98.56	92.29	91.487	94.295	45.13
08-06-2010	92	94	92	92	3592000	98.56	92.28	91.433	94.205	46.47
09-06-2010	92	94	92	94	5260000	98.56	92.3	91.407	94.105	49.16
10-06-2010	93	95	93	94	4902500	98.42	92.34	91.42	94.02	49.16
11-06-2010	95	97	94	95	8890500	98.4	92.41	91.427	93.935	50.59
14-06-2010	95	101	95	101	39203500	98.5	92.54	91.493	93.89	58.22
15-06-2010	101	104	98	99	26308000	98.52	92.65	91.547	93.845	55.16
16-06-2010	99	101	98	99	9159000	98.56	92.78	91.613	93.82	55.16
17-06-2010	98	100	97	99	18775500	98.62	92.91	91.673	93.775	55.16
18-06-2010	99	100	97	99	5243000	98.6	93.04	91.733	93.735	55.16
21-06-2010	100	101	99	100	19594000	98.64	93.17	91.793	93.69	56.69
22-06-2010	99	101	98	98	10172500	98.66	93.3	91.84	93.64	52.81
23-06-2010	98	99	97	99	6076500	98.68	93.45	91.9	93.605	54.49
24-06-2010	99	100	97	98	9467000	98.7	93.57	91.96	93.57	52.48
25-06-2010	98	99	97	99	5549500	98.66	93.71	92.02	93.54	54.30
28-06-2010	99	100	97	100	6862000	98.66	93.86	92.1	93.525	56.10
29-06-2010	100	100	96	96	7738000	98.62	93.98	92.14	93.495	47.94
30-06-2010	95	98	93	98	6220000	98.64	94.08	92.2	93.49	51.72
01-07-2010	98	98	96	97	4799000	98.6	94.19	92.24	93.47	49.78
02-07-2010	97	100	97	99	9711000	98.48	94.34	92.287	93.46	53.54
05-07-2010	98	98	97	98	6569000	98.32	94.48	92.313	93.45	51.47
06-07-2010	98	98	96	97	2057000	98.16	94.61	92.32	93.435	49.40
07-07-2010	96	98	96	96	1334500	98.02	94.74	92.34	93.415	47.36
08-07-2010	97	98	95	96	6582000	97.82	94.87	92.36	93.395	47.36
09-07-2010	95	96	95	95	1533500	97.62	94.98	92.387	93.375	45.19
12-07-2010	95	96	94	95	2353500	97.24	95.1	92.427	93.365	45.19
13-07-2010	95	95	94	94	478000	96.84	95.21	92.46	93.35	42.91
14-07-2010	95	96	94	94	4540000	96.44	95.32	92.493	93.325	42.91
15-07-2010	95	95	93	94	3763500	96.1	95.44	92.52	93.295	42.91
16-07-2010	93	95	92	93	2607000	95.86	95.56	92.54	93.265	40.36
19-07-2010	92	93	90	92	4264500	95.62	95.65	92.56	93.23	37.94
20-07-2010	92	92	90	91	4279000	95.44	95.72	92.573	93.19	35.64
21-07-2010	91	94	91	92	12423000	95.18	95.8	92.593	93.15	39.59
22-07-2010	91	93	91	92	12988500	95.02	95.88	92.607	93.125	39.59
23-07-2010	93	95	92	95	21627000	94.88	95.99	92.64	93.105	50.22
26-07-2010	96	97	91	92	10882000	94.68	96.07	92.667	93.07	42.22
27-07-2010	92	92	90	91	3619000	94.52	96.15	92.687	92.985	39.93
28-07-2010	91	95	90	93	20961500	94.36	96.25	92.72	92.925	46.20
29-07-2010	93	94	91	93	9901000	94.3	96.35	92.753	92.885	46.20
30-07-2010	92	93	90	91	12618500	94.22	96.41	92.793	92.835	41.21
02-08-2010	91	92	88	88	18621500	94.18	96.44	92.813	92.77	35.09
03-08-2010	89	89	85	85	11566000	94.14	96.43	92.807	92.685	30.26
04-08-2010	85	88	85	86	10838500	94.34	96.41	92.807	92.61	33.54
05-08-2010	87	88	85	87	6472000	94.36	96.42	92.793	92.545	36.76
06-08-2010	87	87	84	86	6810000	94.28	96.4	92.787	92.47	34.94
09-08-2010	85	89	84	87	23298500	94.22	96.36	92.787	92.4	38.23
10-08-2010	88	88	85	86	8910500	94.14	96.29	92.773	92.335	36.25
11-08-2010	85	87	84	85	12070000	94.02	96.2	92.747	92.235	34.34
12-08-2010	84	85	83	85	7523000	93.82	96.13	92.733	92.145	34.34
13-08-2010	84	84	82	83	10142500	93.58	96.06	92.707	92.065	30.60
16-08-2010	83	84	81	82	7191000	93.4	95.98	92.66	91.965	28.91
18-08-2010	83	84	81	82	16776000	93.2	95.88	92.587	91.875	28.91
19-08-2010	82	83	81	82	5837000	92.96	95.76	92.52	91.795	28.91
20-08-2010	81	83	81	82	7313000	92.72	95.57	92.467	91.745	28.91
23-08-2010	82	83	81	82	18065000	92.46	95.43	92.427	91.685	28.91
24-08-2010	81	82	80	80	15286000	92.04	95.27	92.373	91.63	24.91
25-08-2010	80	85	80	83	29614500	91.72	95.12	92.34	91.59	38.62
26-08-2010	84	87	83	84	22874000	91.42	94.99	92.327	91.565	42.40
27-08-2010	83	84	82	83	7580000	91.1	94.86	92.307	91.53	39.76
30-08-2010	83	85	81	82	9991500	90.76	94.68	92.28	91.49	37.27
31-08-2010	81	82	80	81	9442500	90.38	94.51	92.24	91.44	34.91
01-09-2010	81	83	81	83	8685500	90.08	94.37	92.227	91.4	42.72
02-09-2010	83	83	81	82	3370500	89.74	94.21	92.213	91.36	40.13
03-09-2010	82	83	81	82	4824500	89.42	94.06	92.187	91.325	40.13
06-09-2010	81	83	81	82	2379500	89.08	93.87	92.167	91.285	40.13
07-09-2010	82	83	81	82	3563000	88.72	93.69	92.147	91.255	40.13
15-09-2010	82	86	82	85	9445000	88.5	93.56	92.153	91.23	51.90
16-09-2010	85	90	84	89	34896500	88.32	93.48	92.16	91.23	62.49
17-09-2010	90	93	89	90	31286500	88.18	93.39	92.187	91.225	64.59
20-09-2010	90	93	89	89	14933500	87.98	93.23	92.22	91.21	60.92
21-09-2010	90	90	88	88	12085500	87.78	93.05	92.247	91.18	57.41
22-09-2010	89	92	88	89	24055000	87.62	92.89	92.28	91.145	59.90
23-09-2010	90	90	86	88	5000000	87.46	92.74	92.313	91.12	56.35
24-09-2010	88	89	87	88	1847500	87.3	92.56	92.347	91.095	56.35
27-09-2010	89	92	89	91	15531500	87.22	92.42	92.393	91.095	63.81
28-09-2010	90	92	89	90	18676000	87.12	92.18	92.44	91.1	60.12
29-09-2010	90	94	90	92	26651500	87.08	91.96	92.5	91.115	64.54
30-09-2010	93	94	90	90	13456500	87	91.72	92.547	91.12	57.66
01-10-2010	91	93	91	92	9623000	86.96	91.53	92.613	91.13	62.02
04-10-2010	92	93	91	92	8322000	86.94	91.4	92.687	91.14	62.02
05-10-2010	92	98	92	98	54154000	87.06	91.34	92.787	91.185	72.03
06-10-2010	100	102	94	96	50103500	87.16	91.3	92.867	91.22	65.80
07-10-2010	97	99	93	96	37790000	87.24	91.21	92.947	91.255	65.80
08-10-2010	96	98	95	97	12373500	87.34	91.18	93.033	91.29	67.44
11-10-2010	98	99	96	96	22237500	87.36	91.12	93.113	91.32	64.14
12-10-2010	97	98	96	97	7122000	87.46	91.07	93.2	91.365	65.93
13-10-2010	98	104	97	103	34036000	87.7	91.11	93.333	91.44	74.26
14-10-2010	104	105	101	102	17180500	87.88	91.12	93.46	91.51	71.14
15-10-2010	101	101	100	101	2548500	88.04	91.17	93.58	91.575	68.06
18-10-2010	100	100	98	100	5430000	88.22	91.22	93.68	91.65	65.03
19-10-2010	100	102	100	102	14921000	88.5	91.34	93.793	91.735	68.09
20-10-2010	100	101	99	100	17453500	88.8	91.47	93.887	91.805	62.22
21-10-2010	100	100	98	99	13220500	89.06	91.7	93.96	91.87	59.47
22-10-2010	99	100	98	99	5394500	89.3	91.83	94.047	91.92	59.47
25-10-2010	99	101	98	99	3965500	89.56	91.92	94.12	91.98	59.47
26-10-2010	99	100	98	98	2636500	89.78	92	94.167	92.035	56.35
27-10-2010	99	99	96	97	5709500	90	92.07	94.193	92.08	53.33
28-10-2010	97	103	97	101	24424500	90.32	92.17	94.24	92.14	62.07
29-10-2010	101	102	99	101	8431000	90.64	92.23	94.3	92.21	62.07
01-11-2010	101	102	99	99	4728500	90.96	92.27	94.36	92.27	55.99
02-11-2010	100	100	96	97	4309000	91.26	92.33	94.407	92.31	50.65
03-11-2010	98	98	96	97	3383500	91.56	92.38	94.44	92.33	50.65
04-11-2010	96	99	96	99	9592500	91.9	92.43	94.473	92.365	55.57
05-11-2010	100	101	98	99	6120000	92.24	92.48	94.46	92.41	55.57
08-11-2010	99	101	98	100	4385000	92.6	92.53	94.487	92.47	57.99
09-11-2010	101	101	99	100	7057000	93	92.52	94.513	92.53	57.99
10-11-2010	100	101	99	99	6961500	93.32	92.52	94.52	92.585	54.54
11-11-2010	100	101	99	99	5838500	93.62	92.52	94.533	92.65	54.54
12-11-2010	99	99	96	98	4534000	93.92	92.51	94.547	92.71	51.01
15-11-2010	97	98	94	97	5048500	94.22	92.49	94.527	92.765	47.69
16-11-2010	97	97	95	97	1180000	94.54	92.46	94.52	92.815	47.69
18-11-2010	96	98	96	98	4506500	94.84	92.46	94.527	92.88	51.36
19-11-2010	99	100	98	98	4686000	95.16	92.45	94.527	92.95	51.36
22-11-2010	98	98	96	97	6173500	95.46	92.44	94.527	93.005	47.50
23-11-2010	97	98	95	97	13979000	95.76	92.42	94.5	93.065	47.50
24-11-2010	96	97	95	97	1531500	96.06	92.39	94.48	93.125	47.50
25-11-2010	97	100	97	100	8344000	96.36	92.43	94.493	93.205	59.05
26-11-2010	100	101	98	100	7128000	96.58	92.45	94.513	93.265	59.05
29-11-2010	99	99	98	99	1237000	96.76	92.47	94.513	93.33	54.42
30-11-2010	99	100	97	99	10414500	96.96	92.47	94.473	93.405	54.42
01-12-2010	99	101	98	100	9584500	97.2	92.49	94.433	93.485	58.22
02-12-2010	101	115	101	106	146343500	97.54	92.58	94.44	93.595	72.84
03-12-2010	106	108	103	103	30847000	97.84	92.65	94.44	93.695	61.29
06-12-2010	105	111	103	108	26276000	98.24	92.77	94.453	93.82	69.87
08-12-2010	109	111	106	109	13563500	98.6	92.91	94.48	93.945	71.24
09-12-2010	108	108	106	108	5446000	98.96	93.04	94.44	94.07	67.91
10-12-2010	108	109	105	109	12274000	99.3	93.19	94.407	94.2	69.45
13-12-2010	109	119	108	119	122988500	99.88	93.44	94.44	94.38	79.85
14-12-2010	120	122	112	120	110296000	100.44	93.7	94.5	94.57	80.56
15-12-2010	120	123	119	121	34456500	101.02	93.98	94.607	94.77	81.27
16-12-2010	123	138	122	131	201928500	101.68	94.37	94.787	95.01	86.58
17-12-2010	131	140	128	134	94712500	102.44	94.8	95.013	95.26	87.70
20-12-2010	134	138	125	131	39883000	103.14	95.19	95.187	95.495	80.44
21-12-2010	131	145	130	144	96084000	104.08	95.71	95.48	95.795	85.89
22-12-2010	146	149	140	144	109620500	105.04	96.2	95.76	96.095	85.89
23-12-2010	145	149	140	145	63173000	106	96.73	96.047	96.4	86.24
27-12-2010	145	149	142	144	30738000	106.82	97.26	96.347	96.705	84.04
28-12-2010	144	151	144	149	45887500	107.76	97.82	96.667	97.035	85.96
29-12-2010	151	151	147	149	16333500	108.72	98.38	97.02	97.365	85.96
30-12-2010	149	149	144	146	13082000	109.64	98.93	97.36	97.67	79.31
03-01-2011	145	149	144	146	9493000	110.52	99.51	97.733	97.975	79.31
04-01-2011	146	147	145	147	14350500	111.46	100.13	98.133	98.28	79.91
05-01-2011	147	149	145	146	28697000	112.4	100.73	98.6	98.57	77.49
06-01-2011	146	157	146	157	122948000	113.56	101.43	99.073	98.925	83.44
07-01-2011	157	159	154	157	23426500	114.72	102.14	99.52	99.27	83.44
10-01-2011	157	157	145	147	31316500	115.7	102.74	99.9	99.55	65.25
11-01-2011	147	150	138	143	20140500	116.62	103.31	100.253	99.8	59.65
12-01-2011	143	150	142	150	13402000	117.6	103.96	100.647	100.08	65.27
13-01-2011	151	156	148	149	49559000	118.56	104.6	101.007	100.365	63.90
14-01-2011	147	150	145	150	4578000	119.58	105.27	101.373	100.665	64.70
17-01-2011	148	148	142	148	18821500	120.6	105.93	101.753	100.955	61.76
18-01-2011	144	146	143	146	4487500	121.58	106.57	102.113	101.225	58.88
19-01-2011	146	146	143	146	2104000	122.52	107.21	102.46	101.485	58.88
20-01-2011	143	143	138	140	6501500	123.34	107.79	102.767	101.68	50.66
21-01-2011	135	141	130	141	6355000	124.16	108.38	103.073	101.905	51.87
24-01-2011	140	141	132	136	5616000	124.88	108.94	103.307	102.105	45.83
25-01-2011	132	139	132	137	2273500	125.64	109.48	103.56	102.3	47.16
26-01-2011	137	139	133	138	3462500	126.42	110.02	103.82	102.505	48.51
27-01-2011	139	140	136	137	2405000	127.2	110.56	104.073	102.71	47.21
28-01-2011	136	136	131	132	2438500	127.9	111.06	104.293	102.87	41.24
31-01-2011	130	133	127	133	7588000	128.62	111.58	104.513	103.045	42.80
01-02-2011	133	134	128	134	8246500	129.34	112.09	104.753	103.23	44.39
02-02-2011	133	133	130	131	3317000	130	112.58	104.967	103.395	40.73
04-02-2011	131	131	129	130	2431000	130.66	113.06	105.18	103.56	39.57
07-02-2011	131	139	131	139	39017000	131.5	113.63	105.447	103.75	52.71
08-02-2011	139	139	134	137	12320000	132.3	114.18	105.693	103.935	50.11
09-02-2011	139	141	133	139	26398500	133.08	114.72	105.98	104.14	52.63
10-02-2011	137	137	134	137	3250000	133.82	115.2	106.24	104.34	49.91
11-02-2011	134	137	132	137	4379500	134.58	115.67	106.507	104.53	49.91
14-02-2011	137	137	132	136	7378000	135.32	116.14	106.753	104.685	48.46
16-02-2011	134	136	133	136	908000	136.04	116.62	107.007	104.835	48.46
17-02-2011	133	134	133	134	1092500	136.6	117.07	107.253	104.98	45.39
18-02-2011	132	134	132	133	4801500	137.2	117.52	107.5	105.13	43.90
21-02-2011	133	134	126	134	9309500	137.72	117.98	107.753	105.27	45.82
22-02-2011	133	137	132	137	3855500	138.28	118.44	108.033	105.43	51.22
23-02-2011	136	137	133	136	987000	138.84	118.9	108.307	105.54	49.45
24-02-2011	134	140	130	133	53932000	139.32	119.31	108.567	105.635	44.49
25-02-2011	133	133	131	132	1761500	139.58	119.73	108.82	105.725	42.94
28-02-2011	132	134	131	134	4026500	139.86	120.15	109.087	105.84	46.92
01-03-2011	134	134	131	134	3782500	140.12	120.57	109.36	105.985	46.92
02-03-2011	131	133	130	133	4124000	140.16	120.92	109.633	106.13	45.09
03-03-2011	133	133	130	133	1743000	140.14	121.29	109.913	106.295	45.09
04-03-2011	130	131	128	130	4419500	140.12	121.63	110.167	106.42	39.73
07-03-2011	130	130	125	128	2262000	139.8	121.94	110.407	106.56	36.60
08-03-2011	128	131	123	130	13476000	139.52	122.28	110.64	106.7	41.56
09-03-2011	130	132	129	132	4771500	139.26	122.63	110.907	106.85	46.09
10-03-2011	132	133	129	133	3596500	139.04	122.93	111.187	107.02	48.26
11-03-2011	130	132	128	132	1635000	138.7	123.23	111.447	107.175	46.26
14-03-2011	129	130	129	130	578000	138.32	123.52	111.693	107.345	42.47
15-03-2011	130	130	125	126	2835000	137.92	123.78	111.927	107.5	36.10
16-03-2011	126	127	126	127	3492500	137.54	124.03	112.187	107.685	38.58
17-03-2011	128	128	122	123	1433000	137.06	124.26	112.44	107.865	33.05
18-03-2011	123	124	121	121	1008500	136.56	124.48	112.673	108.09	30.69
21-03-2011	121	124	120	124	1473000	135.9	124.73	112.92	108.28	37.87
22-03-2011	124	124	122	124	1013500	135.24	124.98	113.173	108.45	37.87
23-03-2011	123	124	120	120	6142000	134.7	125.2	113.393	108.6	32.64
24-03-2011	120	127	120	126	10556000	134.36	125.49	113.66	108.78	44.93
25-03-2011	127	128	125	128	8619500	133.92	125.76	113.947	108.965	48.32
28-03-2011	128	128	126	127	498500	133.48	126.02	114.227	109.125	46.77
29-03-2011	126	131	126	130	8048500	133.08	126.33	114.54	109.3	51.76
30-03-2011	131	131	127	130	2546500	132.72	126.66	114.86	109.495	51.76
31-03-2011	130	130	128	130	765000	132.4	126.99	115.18	109.685	51.76
01-04-2011	130	130	126	127	2610500	132.02	127.27	115.48	109.85	46.33
04-04-2011	128	128	124	126	718000	131.74	127.54	115.773	110.01	44.65
05-04-2011	127	127	125	126	1142500	131.44	127.8	116.067	110.165	44.65
06-04-2011	126	127	125	126	554000	131.24	128.06	116.373	110.29	44.65
07-04-2011	127	131	126	130	8645000	131.1	128.37	116.687	110.445	53.15
08-04-2011	131	132	127	128	1065000	130.9	128.66	116.98	110.59	49.09
11-04-2011	128	129	127	129	3350500	130.74	128.97	117.287	110.74	51.10
12-04-2011	128	129	127	128	1374500	130.66	129.28	117.593	110.885	49.02
13-04-2011	130	138	130	137	65054500	130.74	129.68	117.967	111.07	63.46
14-04-2011	137	141	134	134	28888500	130.74	130.04	118.307	111.25	57.60
15-04-2011	134	138	134	138	24013000	130.88	130.44	118.68	111.445	62.56
18-04-2011	137	138	133	134	12129500	130.96	130.81	119.027	111.625	55.56
19-04-2011	134	138	133	138	20803000	130.94	131.22	119.4	111.82	60.34
20-04-2011	137	144	136	143	67783500	131.06	131.68	119.807	112.035	65.36
21-04-2011	150	150	141	145	40381500	131.18	132.13	120.207	112.28	67.15
25-04-2011	144	147	141	146	49233500	131.36	132.59	120.587	112.52	68.04
26-04-2011	146	146	140	142	19379500	131.46	133.02	120.933	112.745	60.93
27-04-2011	141	141	138	140	14067500	131.54	133.43	121.273	112.95	57.69
28-04-2011	140	140	136	139	13502500	131.6	133.82	121.613	113.155	56.08
29-04-2011	139	141	137	139	26878500	131.7	134.15	121.947	113.365	56.08
02-05-2011	138	140	136	138	9754500	131.8	134.5	122.28	113.575	54.32
03-05-2011	136	138	133	133	12845000	131.78	134.75	122.58	113.76	46.49
04-05-2011	133	133	129	131	11050500	131.66	134.97	122.847	113.94	43.77
05-05-2011	131	132	129	131	3411500	131.56	135.2	123.12	114.12	43.77
06-05-2011	131	132	129	132	2552500	131.54	135.43	123.387	114.31	45.61
09-05-2011	132	133	129	131	3838500	131.52	135.55	123.66	114.495	44.06
10-05-2011	131	131	128	129	2596000	131.42	135.64	123.907	114.67	41.04
11-05-2011	129	129	125	129	5382000	131.32	135.72	124.153	114.85	41.04
12-05-2011	127	127	125	127	2936500	131.2	135.68	124.347	115.025	38.02
13-05-2011	127	127	124	125	2807500	131.04	135.59	124.54	115.195	35.23
16-05-2011	125	125	122	122	1126000	130.88	135.5	124.713	115.345	31.49
18-05-2011	123	127	123	125	8158500	130.82	135.31	124.9	115.51	38.51
19-05-2011	125	125	122	123	1247000	130.68	135.1	125.08	115.65	35.87
20-05-2011	122	123	120	122	1603500	130.48	134.87	125.247	115.8	34.60
23-05-2011	120	121	118	119	1760500	130.2	134.62	125.353	115.94	31.03
24-05-2011	119	125	118	120	740000	129.96	134.33	125.473	116.075	33.49
25-05-2011	122	122	120	121	813500	129.78	134.05	125.607	116.215	35.95
26-05-2011	124	124	119	121	572500	129.68	133.8	125.747	116.365	35.95
27-05-2011	125	125	118	120	2257500	129.54	133.54	125.867	116.525	34.47
30-05-2011	119	119	110	118	6011500	129.44	133.25	125.987	116.69	31.67
31-05-2011	118	120	116	120	1502500	129.42	132.99	126.127	116.86	37.18
01-06-2011	116	120	115	119	220000	129.32	132.61	126.26	117.02	35.63
03-06-2011	119	120	117	120	808000	129.24	132.24	126.4	117.19	38.39
06-06-2011	121	132	115	129	56172000	129.42	132.06	126.607	117.4	56.48
07-06-2011	129	129	124	126	17189000	129.42	131.89	126.8	117.6	51.10
08-06-2011	126	126	121	123	9221000	129.32	131.62	126.947	117.79	46.34
09-06-2011	122	123	116	121	2533500	129.2	131.34	127.08	117.97	43.43
10-06-2011	121	123	119	121	3072000	129.02	131.05	127.227	118.16	43.43
13-06-2011	120	122	118	120	5604000	128.82	130.77	127.38	118.35	41.91
14-06-2011	120	120	114	117	8669500	128.56	130.48	127.513	118.525	37.65
15-06-2011	118	122	117	118	6349500	128.38	130.2	127.64	118.705	39.84
16-06-2011	118	120	115	118	13443500	128.22	129.98	127.767	118.885	39.84
17-06-2011	118	118	114	117	3274000	128.04	129.74	127.88	119.06	38.28
20-06-2011	117	118	115	117	336500	127.86	129.55	127.993	119.245	38.28
21-06-2011	117	119	114	119	4119000	127.64	129.37	128.127	119.425	43.43
22-06-2011	120	120	117	120	2536500	127.48	129.19	128.267	119.605	45.86
23-06-2011	119	120	117	117	954500	127.24	128.99	128.393	119.775	40.27
24-06-2011	117	119	117	118	523000	127.04	128.85	128.533	119.955	42.77
27-06-2011	116	118	115	116	1193000	126.62	128.68	128.66	120.13	39.23
28-06-2011	117	118	115	118	5308500	126.3	128.52	128.793	120.305	44.21
30-06-2011	118	122	117	119	7836500	125.92	128.4	128.933	120.49	46.57
01-07-2011	119	120	118	119	3658000	125.62	128.29	129.08	120.675	46.57
04-07-2011	119	123	118	120	11866000	125.26	128.1	129.233	120.865	49.06
05-07-2011	120	122	118	118	2387000	124.76	127.91	129.373	121.045	44.58
06-07-2011	120	120	117	118	3655500	124.22	127.7	129.493	121.21	44.58
07-07-2011	117	118	116	117	2564500	123.64	127.5	129.607	121.35	42.33
08-07-2011	118	118	115	117	1651000	123.14	127.3	129.727	121.485	42.33
11-07-2011	116	117	115	117	2168000	122.68	127.11	129.847	121.625	42.33
12-07-2011	116	116	115	116	1228000	122.22	126.91	129.953	121.765	39.83
13-07-2011	116	117	115	116	511000	121.76	126.73	130.02	121.9	39.83
14-07-2011	115	116	114	116	1394000	121.32	126.56	130.107	122.04	39.83
15-07-2011	115	119	114	118	6572500	121.02	126.4	130.173	122.19	47.58
18-07-2011	119	121	118	119	5840000	120.78	126.22	130.24	122.33	50.98
19-07-2011	119	119	117	118	909000	120.52	126.04	130.307	122.47	47.65
20-07-2011	118	124	117	119	11493500	120.26	125.9	130.373	122.605	51.09
21-07-2011	120	120	117	118	3458500	120	125.76	130.367	122.745	47.71
22-07-2011	118	119	117	119	1435500	119.8	125.61	130.36	122.88	51.19
25-07-2011	119	119	116	117	1356500	119.56	125.44	130.333	123.005	44.78
26-07-2011	116	120	116	118	1987000	119.38	125.29	130.247	123.105	48.27
27-07-2011	118	119	117	118	1676500	119.24	125.14	130.14	123.215	48.27
28-07-2011	118	118	116	118	2503500	119.16	125.02	130.053	123.325	48.27
29-07-2011	117	119	116	118	2402500	119.02	124.92	129.88	123.43	48.27
01-08-2011	118	120	117	118	3288500	118.92	124.8	129.707	123.54	48.27
02-08-2011	119	120	118	120	2528000	118.88	124.68	129.54	123.655	56.26
03-08-2011	118	118	115	116	2031500	118.82	124.51	129.353	123.72	42.21
04-08-2011	116	116	112	115	2018500	118.72	124.34	129.127	123.785	39.55
05-08-2011	115	115	100	104	6315000	118.38	124.08	128.827	123.8	22.64
08-08-2011	102	103	98	101	1576500	117.98	123.83	128.527	123.805	20.12
09-08-2011	97	100	95	98	1042500	117.54	123.54	128.207	123.785	17.96
10-08-2011	103	105	98	99	1086000	117.16	123.3	127.887	123.78	21.00
11-08-2011	95	103	94	103	1759500	116.82	123.12	127.6	123.8	31.88
12-08-2011	103	106	102	106	1161000	116.56	122.94	127.26	123.835	38.70
15-08-2011	108	109	105	109	1256000	116.34	122.79	126.94	123.885	44.66
16-08-2011	109	110	106	108	1074500	115.92	122.67	126.68	123.935	43.15
18-08-2011	109	109	101	102	3857500	115.44	122.43	126.407	123.96	35.43
19-08-2011	101	104	98	99	366500	114.96	122.14	126.067	123.95	32.31
22-08-2011	98	101	96	101	324000	114.56	121.88	125.747	123.95	36.33
23-08-2011	101	103	101	103	370500	114.2	121.61	125.433	123.97	40.16
24-08-2011	104	104	101	103	355500	113.86	121.34	125.133	124	40.16
25-08-2011	101	124	101	117	22034500	113.86	121.21	124.94	124.1	59.78
26-08-2011	117	120	106	112	3250000	113.74	121.06	124.713	124.165	53.09
05-09-2011	112	112	106	109	1418000	113.56	120.89	124.507	124.215	49.50
06-09-2011	109	114	109	109	1683000	113.4	120.72	124.293	124.26	49.50
07-09-2011	110	115	110	113	2090500	113.32	120.59	124.14	124.325	54.28
08-09-2011	114	117	109	110	26573500	113.14	120.39	123.96	124.38	50.43
09-09-2011	110	113	109	110	2945500	112.94	120.21	123.773	124.435	50.43
12-09-2011	109	110	107	109	1021000	112.78	120.01	123.587	124.49	49.08
13-09-2011	110	113	106	107	2673500	112.56	119.8	123.42	124.54	46.41
14-09-2011	107	107	103	104	757500	112.32	119.47	123.227	124.575	42.67
15-09-2011	107	107	103	103	334500	112.02	119.16	123.02	124.6	41.47
16-09-2011	103	103	101	103	611500	111.7	118.81	122.833	124.625	41.47
19-09-2011	102	103	102	103	1954500	111.38	118.5	122.653	124.655	41.47
20-09-2011	103	105	100	102	4115500	111.02	118.14	122.407	124.68	40.06
21-09-2011	105	105	101	101	5534000	110.68	117.72	122.167	124.7	38.65
22-09-2011	96	97	91	91	1506000	110.14	117.18	121.847	124.655	28.00
23-09-2011	85	99	85	95	569000	109.7	116.67	121.567	124.63	35.64
26-09-2011	88	89	83	88	1041000	109.12	116.13	121.24	124.575	29.70
27-09-2011	92	95	91	93	551500	108.64	115.66	120.953	124.545	37.69
28-09-2011	93	94	91	92	977500	108.16	115.19	120.66	124.505	36.79
29-09-2011	88	91	88	91	101000	107.66	114.71	120.373	124.43	35.86
30-09-2011	91	93	89	93	1932000	107.2	114.26	120.107	124.38	39.15
03-10-2011	91	91	89	89	21000	106.62	113.82	119.807	124.285	35.26
04-10-2011	87	88	85	85	533500	105.94	113.36	119.46	124.165	31.85
05-10-2011	85	85	80	81	2218000	105.2	112.86	119.093	124.03	28.85
06-10-2011	83	86	83	86	1177000	104.54	112.4	118.78	123.915	36.86
07-10-2011	88	89	84	85	102500	103.88	111.94	118.467	123.745	35.99
10-10-2011	84	87	83	86	976000	103.22	111.51	118.147	123.575	37.58
11-10-2011	87	89	86	87	1791500	102.62	111.09	117.833	123.405	39.21
12-10-2011	89	89	88	89	688000	102.04	110.71	117.54	123.195	42.44
13-10-2011	90	98	89	93	55240500	101.54	110.39	117.273	122.99	48.36
14-10-2011	92	94	90	90	4602000	100.98	110.07	117.007	122.785	44.65
17-10-2011	91	92	90	92	2103000	100.46	109.74	116.767	122.525	47.54
18-10-2011	90	90	86	88	763000	99.86	109.39	116.487	122.245	42.74
19-10-2011	88	90	88	90	250500	99.26	109.07	116.207	121.97	45.69
20-10-2011	90	91	88	89	958000	98.72	108.77	115.913	121.695	44.46
21-10-2011	87	89	86	87	714000	98.16	108.44	115.613	121.385	42.01
24-10-2011	87	92	87	88	1270500	97.84	108.11	115.333	121.08	43.68
25-10-2011	89	91	88	90	2568000	97.62	107.8	115.093	120.8	46.97
26-10-2011	87	91	87	90	829000	97.46	107.5	114.847	120.52	46.97
27-10-2011	90	94	88	91	8350000	97.3	107.23	114.633	120.24	48.70
28-10-2011	92	92	89	90	1832500	97.04	106.93	114.427	119.96	47.04
31-10-2011	93	93	88	90	2575500	96.72	106.64	114.2	119.625	47.04
01-11-2011	89	90	86	86	305000	96.26	106.3	113.947	119.27	40.63
02-11-2011	84	88	81	88	370000	95.86	105.89	113.733	118.975	44.69
03-11-2011	88	88	86	87	194000	95.56	105.5	113.473	118.695	43.10
04-11-2011	89	89	85	85	1691500	95.28	105.12	113.187	118.37	40.04
07-11-2011	87	88	85	86	7081000	94.98	104.77	112.913	118.055	42.25
08-11-2011	87	88	86	87	1437500	94.66	104.43	112.627	117.74	44.45
09-11-2011	87	89	87	89	917000	94.38	104.12	112.353	117.445	48.68
10-11-2011	86	88	86	87	178000	93.78	103.82	112.067	117.15	44.99
11-11-2011	87	87	85	87	310500	93.28	103.51	111.8	116.855	44.99
14-11-2011	87	89	86	87	849000	92.84	103.2	111.54	116.59	44.99
15-11-2011	87	93	87	90	47148500	92.46	102.93	111.3	116.335	51.82
16-11-2011	90	92	88	90	31371500	92	102.66	111.06	116.105	51.82
17-11-2011	90	90	86	88	1406500	91.56	102.35	110.78	115.86	47.28
18-11-2011	86	88	84	86	1290000	91.08	102.01	110.5	115.6	43.21
21-11-2011	87	87	84	85	934000	90.6	101.69	110.207	115.34	41.29
22-11-2011	87	87	84	86	362500	90.18	101.37	109.927	115.11	43.97
23-11-2011	84	84	83	84	341000	89.78	101.05	109.573	114.865	40.04
24-11-2011	85	85	83	85	707000	89.42	100.72	109.247	114.62	42.79
25-11-2011	83	83	82	83	221500	89.02	100.36	108.88	114.38	38.94
28-11-2011	83	85	82	83	202000	88.62	100	108.54	114.145	38.94
29-11-2011	82	83	80	82	674500	88.22	99.62	108.167	113.86	37.01
30-11-2011	80	84	80	82	2340500	87.84	99.26	107.76	113.585	37.01
01-12-2011	83	85	82	83	6379000	87.68	98.91	107.347	113.305	40.43
02-12-2011	83	84	82	82	282000	87.42	98.56	106.92	113.03	38.20
05-12-2011	82	84	82	84	542000	87.34	98.23	106.533	112.765	44.78
06-12-2011	82	82	80	82	706000	87.12	97.88	106.147	112.495	40.17
07-12-2011	82	83	82	83	1119500	86.94	97.55	105.773	112.23	43.31
08-12-2011	83	83	81	82	210000	86.76	97.21	105.393	111.97	41.00
09-12-2011	82	82	80	81	1663500	86.52	96.86	105.013	111.71	38.76
12-12-2011	81	95	80	89	30439500	86.52	96.57	104.72	111.485	58.33
13-12-2011	88	91	87	88	7794500	86.58	96.26	104.433	111.24	55.92
14-12-2011	88	90	87	88	1861000	86.72	95.96	104.147	111	55.92
15-12-2011	88	89	85	88	5304500	86.76	95.65	103.853	110.775	55.92
16-12-2011	89	95	89	92	17123500	86.9	95.39	103.593	110.575	63.45
19-12-2011	92	92	89	90	2051500	86.98	95.1	103.333	110.355	58.11
20-12-2011	90	90	89	90	211500	87.04	94.83	103.073	110.135	58.11
21-12-2011	90	90	88	88	252500	87.02	94.53	102.813	109.91	52.93
22-12-2011	87	93	87	90	1585500	86.96	94.25	102.58	109.695	57.05
23-12-2011	90	91	88	88	1514500	86.92	93.95	102.353	109.485	52.14
27-12-2011	88	89	87	87	267500	86.82	93.64	102.1	109.28	49.83
28-12-2011	89	89	87	87	100500	86.8	93.33	101.86	109.065	49.83
29-12-2011	87	89	87	87	260000	86.74	93	101.627	108.84	49.83
30-12-2011	87	89	87	89	876500	86.74	92.73	101.427	108.62	54.83
02-01-2012	89	91	88	90	1043000	86.8	92.48	101.227	108.41	57.13
03-01-2012	90	92	90	91	3335000	86.86	92.35	101.027	108.215	59.36
04-01-2012	91	92	90	90	2439500	86.86	92.24	100.82	108.035	56.21
05-01-2012	91	94	91	92	13558000	86.9	92.18	100.633	107.86	60.70
06-01-2012	92	92	90	91	1359000	86.9	92.1	100.453	107.7	57.52
09-01-2012	88	92	88	91	166000	86.92	91.98	100.26	107.55	57.52
10-01-2012	89	91	89	91	561000	86.94	91.83	100.073	107.385	57.52
11-01-2012	91	91	89	89	192000	87	91.63	99.867	107.21	50.88
12-01-2012	89	92	89	92	3654500	87.08	91.47	99.62	107.07	58.60
13-01-2012	94	94	91	92	2713000	87.18	91.37	99.393	106.9	58.60
16-01-2012	92	101	91	101	34628000	87.5	91.39	99.247	106.765	73.25
17-01-2012	103	103	99	103	25837500	87.84	91.41	99.127	106.645	75.33
18-01-2012	103	107	100	101	9231000	88.12	91.39	98.993	106.5	69.49
19-01-2012	100	102	98	99	5391000	88.32	91.35	98.853	106.345	64.14
20-01-2012	98	101	96	101	3671000	88.6	91.19	98.747	106.2	66.89
24-01-2012	97	101	95	100	617500	88.86	91.07	98.627	106.065	64.24
25-01-2012	100	102	98	99	3985500	89.1	90.97	98.5	105.93	61.61
26-01-2012	100	100	98	98	2607500	89.26	90.86	98.373	105.79	59.01
27-01-2012	99	99	97	98	988000	89.42	90.71	98.247	105.65	59.01
30-01-2012	96	97	93	94	1338500	89.54	90.55	98.08	105.47	49.34
31-01-2012	100	109	97	104	61901500	89.9	90.49	97.973	105.35	64.84
01-02-2012	104	107	101	106	19804000	90.32	90.46	97.9	105.235	67.02
02-02-2012	107	111	106	107	20997000	90.74	90.46	97.827	105.13	68.08
03-02-2012	107	108	104	104	4437000	91.14	90.46	97.747	104.965	61.66
06-02-2012	104	104	99	101	3487000	91.46	90.44	97.633	104.8	55.98
07-02-2012	100	101	98	101	2092500	91.82	90.42	97.513	104.615	55.98
08-02-2012	100	103	100	101	2029500	92.18	90.4	97.393	104.45	55.98
09-02-2012	102	102	99	100	1463500	92.54	90.38	97.26	104.26	53.91
10-02-2012	100	100	97	99	1048500	92.88	90.36	97.133	104.04	51.85
13-02-2012	99	99	97	98	548500	93.18	90.43	97	103.805	49.79
14-02-2012	100	107	97	101	28675500	93.56	90.49	96.893	103.58	55.49
15-02-2012	103	104	101	103	3094500	93.94	90.64	96.8	103.385	58.84
16-02-2012	103	105	100	104	14885500	94.38	90.75	96.713	103.205	60.44
17-02-2012	106	107	101	102	8060000	94.76	90.85	96.62	103.02	55.76
20-02-2012	102	102	98	100	4109500	95.12	90.94	96.513	102.825	51.47
21-02-2012	100	101	99	100	1278000	95.5	91.01	96.407	102.635	51.47
22-02-2012	99	100	98	100	2496000	95.72	91.12	96.287	102.47	51.47
23-02-2012	99	100	98	100	794000	95.96	91.27	96.16	102.315	51.47
24-02-2012	100	100	95	96	3314500	96.12	91.42	96.013	102.14	42.64
27-02-2012	96	97	93	97	1698000	96.3	91.53	95.867	101.965	45.18
28-02-2012	97	99	95	96	1665000	96.38	91.64	95.72	101.79	43.13
29-02-2012	95	97	95	97	593500	96.52	91.75	95.573	101.63	45.78
01-03-2012	97	97	94	94	877500	96.6	91.82	95.42	101.455	39.79
02-03-2012	94	97	93	95	1605000	96.74	91.88	95.267	101.295	42.49
05-03-2012	94	98	94	97	3935000	96.88	91.92	95.127	101.155	47.55
06-03-2012	95	95	92	94	3322000	97	91.96	94.967	101.015	41.63
07-03-2012	92	94	92	93	2113500	97.12	91.97	94.8	100.855	39.85
08-03-2012	94	95	93	95	2379500	97.28	92.04	94.647	100.715	44.93
09-03-2012	95	97	92	92	3988000	97.38	92.06	94.46	100.565	39.53
12-03-2012	92	94	90	91	2561000	97.42	92.08	94.293	100.425	37.90
13-03-2012	91	92	91	92	1160500	97.46	92.13	94.14	100.285	40.55
14-03-2012	92	92	91	92	1131500	97.48	92.17	94.06	100.14	40.55
15-03-2012	92	94	92	92	2543500	97.52	92.19	94	99.995	40.55
16-03-2012	92	94	92	92	1016000	97.52	92.21	93.96	99.855	40.55
19-03-2012	92	92	90	92	586500	97.54	92.22	93.913	99.725	40.55
20-03-2012	92	92	90	91	239500	97.54	92.23	93.833	99.58	38.19
21-03-2012	91	92	91	91	478000	97.54	92.24	93.733	99.44	38.19
22-03-2012	92	93	90	91	1654000	97.58	92.29	93.613	99.295	38.19
26-03-2012	90	91	89	89	13972000	97.52	92.3	93.487	99.095	33.35
27-03-2012	89	92	88	90	19605500	97.48	92.33	93.407	98.915	37.61
28-03-2012	90	90	86	87	21618000	97.2	92.35	93.327	98.735	31.17
29-03-2012	87	90	86	87	17180500	96.88	92.36	93.233	98.565	31.17
30-03-2012	87	89	86	89	26717000	96.64	92.38	93.14	98.405	39.21
02-04-2012	89	89	87	89	3020000	96.44	92.38	93.047	98.25	39.21
03-04-2012	88	88	86	87	16460500	96.16	92.38	92.847	98.1	34.54
04-04-2012	86	87	85	87	7892500	95.9	92.38	92.68	97.945	34.54
05-04-2012	86	87	85	87	273500	95.66	92.38	92.533	97.79	34.54
09-04-2012	86	87	86	87	1645500	95.44	92.35	92.387	97.64	34.54
10-04-2012	87	88	86	87	13468000	95.22	92.32	92.213	97.49	34.54
11-04-2012	86	87	86	87	4193500	95.08	92.31	92.06	97.33	34.54
12-04-2012	87	87	86	87	3726500	94.74	92.32	91.907	97.165	34.54
13-04-2012	86	90	86	88	27362000	94.38	92.35	91.767	97.02	40.50
16-04-2012	88	93	87	91	45048000	94.06	92.4	91.66	96.885	54.03
17-04-2012	92	93	90	92	10443000	93.82	92.48	91.58	96.765	57.50
18-04-2012	91	92	90	91	2416000	93.62	92.54	91.5	96.63	53.18
19-04-2012	90	91	89	90	1756500	93.4	92.61	91.413	96.485	49.19
20-04-2012	90	91	89	90	5244000	93.18	92.68	91.327	96.34	49.19
23-04-2012	90	91	89	89	3820000	92.96	92.75	91.24	96.185	45.26
24-04-2012	90	90	88	89	3123000	92.76	92.82	91.16	96.04	45.26
25-04-2012	89	89	87	88	2089500	92.56	92.87	91.14	95.89	41.42
26-04-2012	89	90	88	89	3013000	92.32	92.94	91.1	95.75	46.33
27-04-2012	89	89	88	88	549500	92.02	92.98	91.1	95.605	42.50
30-04-2012	88	88	87	88	1204500	91.7	93.04	91.067	95.46	42.50
01-05-2012	88	88	87	87	1024500	91.4	93.08	91.033	95.315	38.78
02-05-2012	87	87	86	87	2013500	91.14	93.13	91.007	95.17	38.78
03-05-2012	88	93	86	91	31877000	90.96	93.23	90.993	95.045	56.45
04-05-2012	95	95	87	90	6270000	90.76	93.24	91	94.905	52.38
07-05-2012	90	91	88	90	3375000	90.56	93.26	91.033	94.76	52.38
08-05-2012	90	96	89	95	32860500	90.54	93.33	91.127	94.645	66.43
09-05-2012	95	95	92	95	5159000	90.5	93.4	91.187	94.525	66.43
10-05-2012	95	99	94	98	11412500	90.54	93.46	91.273	94.425	72.14
11-05-2012	98	105	95	103	34294500	90.66	93.59	91.387	94.345	78.66
14-05-2012	102	105	91	91	27632500	90.6	93.6	91.413	94.215	49.01
15-05-2012	89	94	87	92	5415500	90.54	93.64	91.433	94.085	50.68
16-05-2012	90	92	88	89	8121000	90.38	93.63	91.407	93.94	45.83
21-05-2012	89	91	89	90	1154500	90.3	93.65	91.407	93.8	47.63
22-05-2012	92	92	89	91	5861500	90.26	93.69	91.4	93.665	49.44
23-05-2012	91	91	89	90	4094000	90.16	93.72	91.413	93.525	47.67
24-05-2012	89	90	89	90	541000	90.12	93.75	91.413	93.375	47.67
25-05-2012	90	90	87	89	3328500	90.08	93.75	91.413	93.24	45.77
28-05-2012	89	89	87	88	1932500	90	93.73	91.42	93.105	43.88
29-05-2012	88	88	86	86	1140000	89.88	93.68	91.407	93.015	40.31
30-05-2012	86	86	82	84	4490500	89.72	93.62	91.367	92.93	37.05
31-05-2012	83	83	80	81	1197000	89.5	93.51	91.307	92.845	32.78
01-06-2012	81	82	81	81	422000	89.28	93.41	91.24	92.755	32.78
04-06-2012	80	80	71	76	3000500	88.98	93.26	91.147	92.62	26.81
05-06-2012	77	78	75	76	611500	88.68	93.11	91.053	92.47	26.81
06-06-2012	78	83	75	77	6266000	88.4	92.99	90.993	92.31	29.78
07-06-2012	77	79	77	77	1587000	88.16	92.84	90.92	92.155	29.78
08-06-2012	78	79	76	77	5546000	87.9	92.69	90.853	92.03	29.78
11-06-2012	77	78	77	78	434500	87.72	92.46	90.807	91.925	33.16
12-06-2012	78	78	76	78	711500	87.54	92.21	90.753	91.81	33.16
13-06-2012	78	79	74	79	2383000	87.34	91.99	90.7	91.69	36.70
14-06-2012	75	79	73	79	2867000	87.14	91.79	90.633	91.57	36.70
15-06-2012	79	79	74	76	1014500	86.92	91.54	90.56	91.365	30.99
18-06-2012	77	77	76	76	1078500	86.7	91.3	90.487	91.185	30.99
19-06-2012	76	76	74	75	1554000	86.46	91.06	90.407	91.015	29.23
20-06-2012	75	75	72	75	10421000	86.22	90.83	90.307	90.845	29.23
21-06-2012	76	77	73	77	3545500	86.02	90.62	90.22	90.665	37.46
22-06-2012	75	76	75	76	3713500	85.8	90.44	90.14	90.495	35.26
25-06-2012	77	77	75	76	300500	85.58	90.16	90.073	90.325	35.26
26-06-2012	76	76	75	76	1322000	85.34	89.86	90.013	90.16	35.26
27-06-2012	75	76	75	75	501000	85.02	89.54	89.94	90	32.84
28-06-2012	74	75	73	73	3582500	84.64	89.23	89.867	89.845	28.61
29-06-2012	73	75	73	74	311000	84.3	88.96	89.793	89.7	33.24
02-07-2012	75	75	75	75	80000	84	88.7	89.74	89.56	37.59
03-07-2012	75	76	74	76	646500	83.72	88.45	89.693	89.425	41.69
04-07-2012	76	78	75	77	1779000	83.48	88.22	89.66	89.3	45.54
05-07-2012	76	80	76	79	2282500	83.28	88.02	89.64	89.19	52.32
06-07-2012	78	83	78	79	2465000	83.1	87.83	89.613	89.13	52.32
09-07-2012	79	80	78	78	251500	82.88	87.6	89.587	89.045	48.80
10-07-2012	77	80	76	80	1147000	82.72	87.37	89.56	89.005	55.28
11-07-2012	79	88	78	85	10417000	82.66	87.18	89.58	88.965	66.65
12-07-2012	83	85	81	82	534000	82.56	86.98	89.573	88.915	57.25
13-07-2012	83	87	81	84	915000	82.5	86.82	89.587	88.88	61.18
16-07-2012	84	87	84	85	1045500	82.38	86.67	89.613	88.84	63.01
17-07-2012	87	88	85	86	791500	82.3	86.53	89.593	88.825	64.80
18-07-2012	86	87	84	85	1203000	82.2	86.38	89.573	88.825	61.59
19-07-2012	85	87	83	85	797500	82	86.27	89.553	88.845	61.59
20-07-2012	84	85	82	85	1152000	81.8	86.15	89.533	88.84	61.59
23-07-2012	84	84	83	84	869000	81.52	86.03	89.48	88.835	58.01
24-07-2012	84	85	84	85	1047500	81.16	85.91	89.447	88.83	60.48
25-07-2012	85	85	83	84	1359000	81.02	85.81	89.407	88.815	56.87
26-07-2012	84	84	83	84	707000	80.86	85.7	89.38	88.79	56.87
27-07-2012	84	86	84	86	725500	80.8	85.59	89.353	88.755	62.12
30-07-2012	86	87	86	86	1013000	80.72	85.51	89.34	88.735	62.12
31-07-2012	86	86	85	86	402500	80.62	85.44	89.333	88.705	62.12
01-08-2012	85	86	85	85	577500	80.52	85.34	89.32	88.69	57.73
02-08-2012	86	87	85	86	370500	80.44	85.28	89.313	88.67	60.72
03-08-2012	85	87	84	87	522500	80.4	85.24	89.3	88.66	63.50
06-08-2012	88	88	86	87	554500	80.38	85.19	89.28	88.66	63.50
07-08-2012	87	87	85	85	771500	80.36	85.12	89.24	88.645	54.55
08-08-2012	86	87	86	87	372500	80.42	85.07	89.22	88.63	60.54
09-08-2012	86	90	85	90	2056500	80.6	85.05	89.207	88.63	67.47
10-08-2012	90	93	89	89	1086000	80.76	85.02	89.193	88.62	63.47
13-08-2012	88	90	87	90	268000	81.04	85.01	89.187	88.62	65.66
14-08-2012	90	90	88	90	2416000	81.32	85	89.18	88.62	65.66
15-08-2012	90	90	88	89	71000	81.56	84.98	89.18	88.635	61.39
16-08-2012	89	90	89	90	921500	81.82	84.99	89.167	88.645	63.92
23-08-2012	90	90	88	90	160500	82.08	84.99	89.153	88.66	63.92
24-08-2012	88	89	86	89	193500	82.3	85.01	89.073	88.68	59.40
28-08-2012	88	88	87	88	48000	82.5	85.02	88.973	88.69	55.21
29-08-2012	88	88	85	85	558500	82.62	84.98	88.867	88.68	44.95
31-08-2012	83	85	83	83	151000	82.7	84.92	88.76	88.65	39.66
03-09-2012	85	85	81	83	41500	82.84	84.88	88.64	88.63	39.66
04-09-2012	83	83	83	83	500	82.98	84.84	88.527	88.61	39.66
05-09-2012	81	81	81	81	38500	83.1	84.78	88.407	88.58	34.57
06-09-2012	80	84	78	80	1154000	83.2	84.71	88.287	88.53	32.34
07-09-2012	80	85	78	85	1747000	83.36	84.69	88.2	88.505	49.80
10-09-2012	85	85	81	82	43000	83.48	84.64	88.12	88.475	42.68
11-09-2012	81	83	79	83	185000	83.62	84.6	87.98	88.46	45.48
12-09-2012	82	82	80	82	379500	83.74	84.54	87.82	88.445	43.21
13-09-2012	83	83	79	80	324000	83.84	84.43	87.64	88.415	39.01
14-09-2012	80	82	80	80	719000	83.98	84.31	87.48	88.395	39.01
17-09-2012	81	82	80	82	69500	84.14	84.22	87.353	88.38	45.18
18-09-2012	81	81	80	80	75500	84.24	84.12	87.213	88.365	40.74
19-09-2012	80	80	79	80	115500	84.32	84.02	87.073	88.35	40.74
20-09-2012	80	81	79	81	432500	84.4	83.94	86.947	88.345	43.94
21-09-2012	81	83	79	81	954500	84.44	83.86	86.827	88.34	43.94
24-09-2012	81	81	79	81	905000	84.48	83.79	86.713	88.33	43.94
25-09-2012	80	84	80	84	3428000	84.6	83.74	86.6	88.34	53.36
26-09-2012	84	85	82	83	530500	84.66	83.69	86.467	88.335	50.32
27-09-2012	83	84	79	81	3621000	84.58	83.62	86.313	88.33	44.83
28-09-2012	81	83	80	80	248500	84.54	83.55	86.167	88.315	42.34
01-10-2012	81	85	80	84	4381500	84.54	83.52	86.06	88.325	53.47
02-10-2012	85	88	84	84	6808500	84.52	83.45	85.953	88.34	53.47
03-10-2012	86	94	85	89	42863500	84.58	83.44	85.88	88.34	63.64
04-10-2012	89	92	87	87	2593500	84.62	83.41	85.793	88.335	58.16
05-10-2012	89	91	87	87	637000	84.66	83.33	85.733	88.33	58.16
08-10-2012	87	88	84	86	878000	84.68	83.24	85.66	88.32	55.40
09-10-2012	86	87	84	85	472500	84.7	83.11	85.587	88.285	52.70
10-10-2012	84	84	82	83	389000	84.66	82.91	85.493	88.25	47.70
11-10-2012	82	84	81	84	1094500	84.66	82.84	85.427	88.22	50.24
12-10-2012	84	84	81	81	806500	84.6	82.73	85.333	88.185	43.42
15-10-2012	82	85	81	82	668500	84.52	82.66	85.233	88.145	46.05
16-10-2012	81	84	81	84	1067500	84.48	82.6	85.167	88.125	50.96
17-10-2012	84	84	81	83	796500	84.42	82.52	85.1	88.105	48.58
18-10-2012	82	84	82	84	438500	84.4	82.46	85.027	88.09	51.04
19-10-2012	83	84	81	82	1088000	84.32	82.38	84.96	88.065	46.27
22-10-2012	81	84	80	80	1401500	84.18	82.29	84.887	88.02	42.04
23-10-2012	81	82	80	81	2622500	84.06	82.22	84.813	87.975	44.76
24-10-2012	81	84	80	81	3109500	83.98	82.17	84.74	87.925	44.76
25-10-2012	80	85	79	82	6616000	83.88	82.15	84.673	87.885	47.61
29-10-2012	82	83	81	81	1032500	83.7	82.15	84.6	87.83	45.10
30-10-2012	82	85	82	85	3106500	83.62	82.19	84.553	87.8	55.26
31-10-2012	85	95	84	88	27025000	83.58	82.31	84.533	87.785	61.07
01-11-2012	88	90	86	89	4026000	83.56	82.44	84.52	87.775	62.81
02-11-2012	89	90	88	89	1500500	83.56	82.56	84.507	87.775	62.81
05-11-2012	88	88	85	87	2535000	83.5	82.66	84.493	87.75	56.92
06-11-2012	87	90	87	89	1614000	83.48	82.78	84.487	87.735	60.87
07-11-2012	88	95	88	94	14870500	83.58	82.94	84.533	87.7	68.62
08-11-2012	94	123	92	115	228664500	84.12	83.31	84.72	87.76	83.44
09-11-2012	115	121	106	110	93885000	84.62	83.62	84.86	87.805	74.43
12-11-2012	109	113	107	109	14355000	85.14	83.92	84.993	87.855	72.73
13-11-2012	108	116	107	113	33286000	85.74	84.29	85.167	87.915	75.17
14-11-2012	113	114	108	113	12349000	86.34	84.66	85.34	87.98	75.17
19-11-2012	113	129	110	125	142780500	87.22	85.16	85.593	88.11	81.05
20-11-2012	126	136	125	135	153877000	88.32	85.76	85.913	88.295	84.37
21-11-2012	136	142	126	129	119728000	89.2	86.28	86.193	88.45	75.79
22-11-2012	129	136	127	131	71200500	90.18	86.83	86.487	88.635	76.64
23-11-2012	133	138	131	138	51741500	91.28	87.45	86.827	88.805	79.38
26-11-2012	138	147	137	144	122644000	92.52	88.13	87.2	88.995	81.39
27-11-2012	145	147	138	138	50772000	93.68	88.76	87.513	89.15	73.65
28-11-2012	138	144	137	141	54455500	94.9	89.44	87.84	89.335	74.93
29-11-2012	142	151	141	148	140900000	96.22	90.18	88.22	89.57	77.67
30-11-2012	148	153	145	146	54441500	97.54	90.89	88.593	89.795	75.14
03-12-2012	147	148	141	142	19335000	98.78	91.55	88.94	90	70.23
04-12-2012	142	150	142	148	46489000	100.12	92.26	89.333	90.24	73.07
05-12-2012	148	159	148	157	123107000	101.64	93.04	89.787	90.53	76.67
06-12-2012	158	161	157	160	54707000	103.22	93.85	90.267	90.84	77.74
07-12-2012	160	186	159	181	271543000	105.16	94.88	90.88	91.24	83.46
10-12-2012	181	199	181	197	235952500	107.44	96.05	91.607	91.71	86.33
11-12-2012	198	205	187	190	124263000	109.62	97.1	92.287	92.14	79.79
12-12-2012	192	194	177	182	55584000	111.66	98.1	92.92	92.54	72.99
13-12-2012	183	184	165	172	76469500	113.42	98.98	93.487	92.9	65.47
14-12-2012	172	188	169	188	108333000	115.5	100.01	94.133	93.34	70.68
17-12-2012	189	195	188	190	82982500	117.52	101.05	94.8	93.79	71.26
18-12-2012	191	194	181	185	53519000	119.48	102.05	95.433	94.215	67.64
19-12-2012	186	189	178	180	26553500	121.34	103	96	94.635	64.13
20-12-2012	181	189	179	181	57542000	123.24	103.96	96.573	95.055	64.53
21-12-2012	182	184	173	175	23957500	125.04	104.87	97.087	95.45	60.23
26-12-2012	175	178	158	161	54006000	126.6	105.63	97.473	95.77	51.59
27-12-2012	160	165	138	143	105249500	127.78	106.22	97.82	96.015	43.04
28-12-2012	143	151	138	144	96796000	129.04	106.82	98.167	96.26	43.60
02-01-2013	145	156	142	155	58360000	130.5	107.51	98.607	96.55	49.47
03-01-2013	157	162	155	159	48819500	132	108.24	99.067	96.875	51.45
04-01-2013	159	160	154	155	16739000	133.44	108.93	99.493	97.185	49.37
07-01-2013	155	183	153	178	251232000	135.32	109.86	100.08	97.6	59.52
08-01-2013	178	184	172	173	111023500	137.14	110.73	100.633	98.005	56.85
09-01-2013	174	181	172	175	75672500	139.04	111.61	101.207	98.425	57.67
10-01-2013	176	177	170	170	40091000	140.82	112.44	101.753	98.815	54.87
11-01-2013	170	173	163	168	31584000	142.56	113.27	102.3	99.195	53.75
14-01-2013	169	173	165	168	19771000	144.28	114.08	102.86	99.575	53.75
15-01-2013	170	173	168	169	26044500	146.04	114.87	103.447	99.96	54.29
16-01-2013	169	178	169	173	71702000	147.8	115.71	104.06	100.365	56.49
17-01-2013	174	181	174	176	65457500	149.56	116.57	104.727	100.79	58.12
18-01-2013	177	180	170	171	40954000	151.2	117.38	105.36	101.19	54.46
21-01-2013	171	174	170	171	15040500	152.84	118.2	105.987	101.59	54.46
22-01-2013	171	173	170	171	15044500	154.52	119.01	106.613	102	54.46
23-01-2013	171	173	169	170	15130500	156.14	119.81	107.233	102.4	53.62
25-01-2013	170	173	170	172	26680000	157.7	120.64	107.86	102.825	55.11
28-01-2013	174	186	173	183	285494500	159.06	121.59	108.56	103.305	62.32
29-01-2013	184	187	180	182	86464500	160.5	122.56	109.247	103.77	61.35
30-01-2013	182	183	176	176	45216500	161.84	123.49	109.893	104.205	55.78
31-01-2013	176	184	175	176	69171500	163.1	124.42	110.56	104.65	55.78
01-02-2013	177	182	176	177	43909500	164.38	125.36	111.233	105.1	56.54
04-02-2013	178	180	173	174	22214000	165.36	126.29	111.893	105.535	53.56
05-02-2013	174	177	171	174	18559000	166.14	127.23	112.553	105.97	53.56
06-02-2013	174	176	172	173	11583000	167.02	128.11	113.193	106.4	52.48
07-02-2013	173	181	172	176	58148000	167.92	129.05	113.86	106.845	55.37
08-02-2013	177	181	177	178	42394000	168.72	130	114.54	107.3	57.23
11-02-2013	178	179	174	175	9814000	169.34	130.93	115.2	107.735	53.62
12-02-2013	176	178	173	174	13430500	170.06	131.87	115.86	108.15	52.43
13-02-2013	175	178	174	175	23809000	170.74	132.82	116.54	108.565	53.54
14-02-2013	175	178	175	176	33577000	171.3	133.76	117.22	108.99	54.68
15-02-2013	178	180	173	179	35556000	171.96	134.75	117.913	109.435	58.00
18-02-2013	180	188	179	183	157646000	172.78	135.78	118.627	109.9	62.01
19-02-2013	185	188	182	183	94706500	173.48	136.8	119.333	110.37	62.01
20-02-2013	183	192	183	189	209346000	174.12	137.88	120.067	110.87	67.41
21-02-2013	189	195	186	187	95129500	174.66	138.94	120.787	111.365	64.14
22-02-2013	187	189	184	186	25181000	174.76	139.96	121.507	111.85	62.50
25-02-2013	187	188	181	182	33871500	174.46	140.95	122.187	112.32	56.32
26-02-2013	181	182	175	175	41655500	174.16	141.89	122.787	112.755	47.46
27-02-2013	177	179	176	177	19535500	174.06	142.86	123.42	113.205	49.89
28-02-2013	180	188	180	184	105199500	174.3	143.86	124.087	113.69	57.31
01-03-2013	185	196	184	192	250331500	174.38	144.94	124.8	114.195	63.89
04-03-2013	193	195	188	189	77340500	174.36	145.94	125.487	114.69	60.15
05-03-2013	190	205	189	200	221134500	174.66	147.07	126.253	115.24	67.64
06-03-2013	205	210	200	210	132900000	175.26	148.3	127.087	115.815	72.67
07-03-2013	210	220	205	215	105970000	175.94	149.59	127.953	116.415	74.78
08-03-2013	220	225	205	210	128048000	176.64	150.84	128.793	116.975	69.04
11-03-2013	210	225	205	215	94597000	177.72	152.16	129.66	117.535	71.40
13-03-2013	215	225	210	215	46249000	179.16	153.47	130.533	118.155	71.40
14-03-2013	215	220	200	205	88159000	180.38	154.71	131.34	118.72	60.66
15-03-2013	210	215	205	210	30502000	181.48	155.99	132.167	119.325	63.61
18-03-2013	210	210	200	210	40716500	182.5	157.25	132.993	119.925	63.61
19-03-2013	210	230	210	230	160930500	184	158.72	133.953	120.62	73.00
20-03-2013	235	245	230	240	232366500	185.24	160.28	134.987	121.37	76.29
21-03-2013	240	250	230	235	129335500	186.48	161.81	135.98	122.095	71.59
22-03-2013	235	245	225	230	61717500	187.58	163.31	136.933	122.8	67.13
25-03-2013	235	240	230	230	30540500	188.78	164.8	137.887	123.51	67.13
26-03-2013	230	245	230	240	47136500	190.22	166.39	138.92	124.28	71.28
27-03-2013	240	265	235	265	354077000	192.16	168.22	140.107	125.185	78.56
28-03-2013	265	270	250	255	156527000	193.88	169.96	141.207	126.055	70.83
01-04-2013	255	265	255	255	55068500	195.52	171.66	142.313	126.925	70.83
02-04-2013	260	260	245	255	87688500	197.1	173.33	143.413	127.82	70.83
03-04-2013	260	260	245	245	52922000	198.58	174.89	144.447	128.665	63.07
04-04-2013	245	255	240	250	48498500	200.16	176.5	145.52	129.53	65.13
05-04-2013	250	260	245	250	61812500	201.74	178.13	146.587	130.395	65.13
08-04-2013	245	250	240	240	29124000	203.14	179.64	147.587	131.21	57.68
09-04-2013	245	245	230	230	46001500	204.3	181	148.527	131.97	51.35
10-04-2013	235	235	215	220	77085000	205.04	182.05	149.407	132.68	45.93
11-04-2013	225	240	225	235	58372000	206.1	183.3	150.407	133.46	53.81
12-04-2013	235	245	235	235	20471000	207.28	184.56	151.42	134.24	53.81
15-04-2013	235	235	225	230	12171500	208.36	185.73	152.4	135.01	50.94
16-04-2013	230	235	220	225	28681000	209.32	186.85	153.347	135.755	48.17
17-04-2013	230	235	225	225	21829500	210.34	187.85	154.307	136.505	48.17
18-04-2013	225	235	220	230	22080500	211.46	188.8	155.307	137.28	51.24
19-04-2013	230	245	230	235	64315500	212.7	189.86	156.307	138.07	54.17
22-04-2013	240	240	230	230	17901000	213.78	190.85	157.293	138.84	50.88
23-04-2013	235	235	225	225	40617000	214.72	191.72	158.24	139.585	47.76
24-04-2013	225	245	225	240	78445000	216.02	192.68	159.293	140.405	56.40
25-04-2013	245	250	235	240	74035500	217.34	193.7	160.36	141.23	56.40
26-04-2013	240	255	240	250	75631500	218.84	194.79	161.493	142.115	61.35
29-04-2013	250	255	245	250	29055000	220.32	195.81	162.613	142.995	61.35
30-04-2013	250	250	235	240	28267000	221.54	196.75	163.68	143.82	54.22
01-05-2013	245	255	240	250	60088000	222.88	197.83	164.813	144.69	59.31
02-05-2013	250	255	240	240	17297500	224.02	198.75	165.873	145.505	52.96
03-05-2013	245	250	225	230	34015500	224.84	199.48	166.867	146.26	47.49
06-05-2013	230	240	230	235	14016500	225.8	200.23	167.893	147.04	50.26
07-05-2013	235	250	230	245	47675500	226.98	200.87	168.967	147.875	55.33
08-05-2013	250	250	240	250	32956000	228.34	201.4	170.08	148.725	57.65
10-05-2013	245	250	240	240	10856000	229.64	201.9	171.14	149.5	51.84
13-05-2013	240	245	235	235	7565000	230.8	202.43	172.173	150.265	49.18
14-05-2013	235	240	230	230	43058000	231.72	203.01	173.147	150.995	46.59
15-05-2013	235	240	230	235	18688000	232.58	203.48	174.153	151.745	49.45
16-05-2013	235	240	235	235	14055000	233.5	203.93	175.127	152.49	49.45
17-05-2013	235	245	235	245	32877000	234.4	204.53	176.18	153.29	55.03
20-05-2013	245	245	235	240	30479500	235	205.13	177.2	154.065	51.95
21-05-2013	240	245	235	240	18052000	235.5	205.72	178.227	154.84	51.95
22-05-2013	240	255	235	255	69289500	236.4	206.52	179.36	155.695	59.80
23-05-2013	255	265	240	245	126869500	237	207.36	180.44	156.495	53.52
24-05-2013	250	260	245	250	45507500	237.7	208.43	181.547	157.325	56.01
27-05-2013	250	250	245	245	10247000	238.5	209.44	182.64	158.13	52.95
28-05-2013	245	255	245	245	25690500	239.2	210.34	183.727	158.925	52.95
29-05-2013	250	250	245	245	10891000	239.9	211.2	184.8	159.72	52.95
30-05-2013	245	265	240	260	198597500	240.5	212.25	185.98	160.59	60.93
31-05-2013	265	285	260	275	192146500	241.2	213.22	187.253	161.54	66.96
03-06-2013	275	280	260	260	60207000	241.7	214.09	188.44	162.41	57.42
04-06-2013	260	270	250	260	68474500	242.3	214.94	189.64	163.275	57.42
05-06-2013	260	260	250	250	7433500	242.7	215.74	190.767	164.09	51.72
07-06-2013	250	255	240	245	21409000	242.8	216.51	191.86	164.89	49.09
10-06-2013	250	250	235	240	32462000	242.3	217.23	192.913	165.655	46.55
11-06-2013	240	240	210	215	34341500	241.5	217.69	193.807	166.28	36.39
12-06-2013	215	230	210	225	31207500	240.9	218.21	194.74	166.96	41.86
13-06-2013	220	225	210	215	11674000	240.1	218.6	195.587	167.585	38.31
14-06-2013	220	230	220	230	16913000	239.8	219.19	196.527	168.285	45.74
17-06-2013	230	235	225	225	22259500	239.3	219.73	197.433	168.965	43.84
18-06-2013	230	235	220	225	47385500	238.8	220.27	198.353	169.64	43.84
19-06-2013	225	230	220	225	6722000	238.5	220.82	199.26	170.315	43.84
20-06-2013	220	220	210	210	26877000	238.1	221.2	200.033	170.92	37.95
21-06-2013	200	220	200	210	30868500	237.9	221.47	200.667	171.53	37.95
24-06-2013	210	215	205	205	15640500	237.3	221.7	201.3	172.13	36.08
25-06-2013	205	210	196	205	23721500	236.7	221.99	201.94	172.74	36.08
26-06-2013	205	215	205	210	8779500	236.3	222.33	202.587	173.375	39.54
27-06-2013	210	215	205	210	6384000	236	222.66	203.233	174.01	39.54
28-06-2013	210	210	205	210	7795500	235.7	223.02	203.8	174.655	39.54
01-07-2013	210	210	205	205	3802000	235.2	223.33	204.267	175.28	37.04
02-07-2013	210	210	200	200	3868500	234.5	223.6	204.74	175.855	34.67
03-07-2013	200	205	198	198	4344000	233.86	223.82	205.187	176.435	33.74
04-07-2013	198	200	186	186	8536500	233.08	223.9	205.507	176.95	28.77
05-07-2013	186	193	180	188	17335000	232.04	224.03	205.8	177.48	30.60
08-07-2013	188	188	170	170	7257500	230.64	223.99	206.013	177.93	24.48
09-07-2013	174	174	166	169	5564500	229.02	223.93	206.2	178.375	24.20
10-07-2013	170	190	170	190	15971500	227.82	224.07	206.48	178.915	40.19
11-07-2013	183	200	183	190	16877000	226.82	224.18	206.773	179.465	40.19
12-07-2013	193	195	183	184	4022500	225.5	224.19	207.053	179.985	37.56
15-07-2013	184	190	183	185	4660500	224.4	224.21	207.3	180.505	38.28
16-07-2013	190	205	187	199	37107000	223.78	224.31	207.58	181.095	47.47
17-07-2013	200	205	196	196	10953000	223	224.4	207.82	181.67	45.89
18-07-2013	195	205	195	205	23607000	222.2	224.59	207.98	182.275	51.13
19-07-2013	210	210	199	200	11224000	221.2	224.77	208	182.86	48.33
22-07-2013	200	200	196	200	10283000	220.4	225.02	208.067	183.455	48.33
23-07-2013	200	200	197	197	4966000	219.64	225.22	208.167	184.04	46.56
24-07-2013	197	199	192	195	5605000	218.94	225.33	208.32	184.595	45.36
25-07-2013	195	196	190	194	2199000	218.12	225.35	208.36	185.145	44.74
26-07-2013	194	196	191	191	685500	217.24	225.37	208.367	185.655	42.85
29-07-2013	191	191	186	190	2776000	216.14	225.27	208.4	186.17	42.21
30-07-2013	190	190	186	186	1700000	215.06	225.03	208.44	186.665	39.66
31-07-2013	189	191	186	191	4723000	214.08	224.79	208.507	187.19	44.20
01-08-2013	193	193	188	192	3932000	212.82	224.61	208.62	187.725	45.09
02-08-2013	193	193	188	189	616500	211.7	224.35	208.807	188.255	42.88
12-08-2013	189	191	185	188	1127500	210.46	224.08	209.107	188.775	42.14
13-08-2013	186	192	186	189	2275500	209.34	223.92	209.407	189.315	43.20
14-08-2013	189	192	188	190	1283500	208.24	223.72	209.64	189.855	44.29
15-08-2013	190	190	187	190	1130000	207.14	223.52	209.847	190.385	44.29
16-08-2013	188	188	184	187	2828500	205.68	223.09	210.06	190.905	41.51
19-08-2013	185	185	172	175	4226000	203.68	222.44	210.04	191.36	32.66
20-08-2013	168	171	150	171	5250000	201.9	221.8	210.027	191.805	30.34
21-08-2013	170	178	168	168	2469500	200.06	221.18	209.98	192.245	28.69
22-08-2013	168	170	160	166	2780500	198.38	220.54	209.953	192.67	27.61
23-08-2013	172	184	163	168	7613000	196.84	219.82	209.953	193.105	30.43
26-08-2013	170	171	164	167	786500	195.38	218.84	209.947	193.53	29.80
27-08-2013	165	165	143	154	3747000	194.16	217.83	209.847	193.895	23.16
28-08-2013	152	152	135	150	7241500	192.66	216.78	209.693	194.22	21.57
29-08-2013	150	155	145	150	3247000	191.36	215.73	209.52	194.53	21.57
30-08-2013	144	158	144	157	6505000	189.9	214.85	209.427	194.87	31.17
02-09-2013	151	161	147	150	5258500	188.4	213.85	209.287	195.175	27.54
03-09-2013	154	154	149	149	5253000	186.88	212.84	209.14	195.485	27.06
04-09-2013	149	151	143	143	2505500	185.24	211.87	208.96	195.755	24.29
05-09-2013	139	145	133	137	5437000	183.78	210.94	208.727	195.97	21.88
06-09-2013	130	139	130	135	1410500	182.28	210.09	208.407	196.07	21.13
09-09-2013	136	142	136	142	4546000	181.02	209.16	208.14	196.23	30.18
10-09-2013	144	150	143	148	8709000	179.88	208.29	207.953	196.425	36.86
11-09-2013	149	154	144	148	11027500	178.64	207.47	207.767	196.6	36.86
12-09-2013	145	154	145	152	6769000	177.48	206.74	207.6	196.795	41.21
13-09-2013	149	163	149	158	29309500	176.44	206.07	207.493	196.96	47.10
16-09-2013	160	166	159	161	19105000	175.56	205.38	207.407	197.09	49.80
17-09-2013	164	164	156	160	4885000	174.76	204.63	207.32	197.245	48.91
18-09-2013	160	160	154	158	1342500	173.96	203.91	207.2	197.38	47.08
19-09-2013	162	170	161	168	25310000	173.6	203.34	207.133	197.53	55.95
20-09-2013	168	168	163	163	3643000	173.1	202.57	207.053	197.625	51.32
23-09-2013	160	160	155	158	1549500	172.86	201.75	206.947	197.725	47.12
24-09-2013	158	162	152	155	2158000	172.58	200.8	206.813	197.795	44.75
25-09-2013	150	156	146	149	2655000	171.76	199.79	206.633	197.8	40.38
26-09-2013	145	153	145	151	1451500	170.98	198.9	206.447	197.825	42.40
27-09-2013	152	153	146	151	4513000	170.32	197.91	206.233	197.87	42.40
30-09-2013	148	150	146	148	2706500	169.58	196.99	206	197.87	40.04
01-10-2013	145	150	145	147	1189500	168.54	196.16	205.72	197.82	39.26
02-10-2013	149	151	143	148	1652500	167.58	195.29	205.46	197.76	40.51
03-10-2013	148	148	145	146	10669000	166.4	194.3	205.193	197.585	38.79
04-10-2013	146	149	146	149	7205000	165.38	193.29	204.973	197.345	42.73
07-10-2013	150	151	146	146	3326000	164.3	192.35	204.78	197.125	39.96
08-10-2013	148	148	145	146	346000	163.28	191.46	204.573	196.945	39.96
09-10-2013	146	147	145	146	231500	162.3	190.62	204.32	196.815	39.96
10-10-2013	147	148	145	146	902500	161.34	189.73	204.013	196.605	39.96
11-10-2013	148	150	144	147	646000	160.46	188.85	203.733	196.39	41.65
16-10-2013	146	148	145	148	344500	159.62	187.88	203.387	196.205	43.37
17-10-2013	149	149	145	147	629500	158.84	186.95	202.967	196.04	42.04
18-10-2013	146	150	145	149	1458500	158	186.04	202.527	195.88	45.64
21-10-2013	148	154	147	150	6485000	157.16	184.99	202.127	195.755	47.41
22-10-2013	150	151	149	150	465000	156.38	184.04	201.693	195.7	47.41
23-10-2013	151	153	150	152	1219500	155.66	183.06	201.273	195.745	51.08
24-10-2013	150	159	149	158	9431000	155.04	182.19	200.96	195.815	60.10
25-10-2013	159	173	159	170	16814000	154.64	181.44	200.693	195.89	71.44
28-10-2013	170	186	170	180	21795500	154.44	180.79	200.493	195.995	77.24
29-10-2013	180	182	173	175	7867000	154.2	179.94	200.127	196.095	69.62
30-10-2013	175	181	175	179	4415500	154.28	178.98	199.72	196.1	72.00
31-10-2013	176	179	172	178	1567500	154.42	178.16	199.34	196.125	70.52
01-11-2013	175	176	168	170	3181000	154.46	177.26	198.94	196.1	59.87
04-11-2013	170	170	165	169	366500	154.52	176.45	198.533	196.095	58.67
06-11-2013	169	174	169	172	711500	154.6	175.72	198.08	196.115	61.17
07-11-2013	174	178	172	173	1346000	154.72	175.05	197.467	196.14	62.00
08-11-2013	171	173	169	170	205500	155.04	174.6	196.9	196.145	58.02
11-11-2013	167	172	167	170	368500	155.44	174.05	196.333	196.13	58.02
12-11-2013	169	172	166	166	762500	155.76	173.56	195.74	196.08	52.77
13-11-2013	170	170	162	163	280500	155.88	172.89	195.193	196.04	49.18
14-11-2013	165	170	164	167	653500	156.22	172.31	194.64	196.02	53.70
15-11-2013	170	170	158	165	1351500	156.54	171.71	194.073	195.99	51.25
18-11-2013	166	166	160	162	420000	156.92	171.08	193.553	195.95	47.72
19-11-2013	163	164	158	163	203000	157.44	170.61	193.107	195.905	48.98
20-11-2013	160	163	157	160	443500	157.94	170.11	192.707	195.79	45.45
21-11-2013	154	161	153	159	882500	158.28	169.65	192.2	195.675	44.30
22-11-2013	155	160	155	158	602500	158.48	169.18	191.687	195.585	43.12
25-11-2013	157	161	153	157	160000	158.66	168.65	191.2	195.49	41.93
26-11-2013	154	159	153	155	194500	158.72	168.1	190.733	195.38	39.56
27-11-2013	150	155	148	154	502500	158.64	167.54	190.26	195.28	38.40
28-11-2013	149	150	142	147	1661500	158.36	166.96	189.707	195.145	31.42
29-11-2013	149	155	143	155	633000	158.26	166.51	189.173	195.055	43.96
02-12-2013	154	163	150	159	4093000	158.28	166.12	188.7	194.97	48.98
03-12-2013	158	160	155	160	499000	158.12	165.86	188.267	194.88	50.18
04-12-2013	156	157	151	157	659000	158	165.55	187.713	194.79	46.63
05-12-2013	154	155	151	155	525000	157.94	165.4	187.147	194.695	44.38
06-12-2013	150	157	150	156	1161000	157.96	165.27	186.52	194.6	45.79
09-12-2013	158	160	154	156	885500	158.1	164.93	185.893	194.5	45.79
10-12-2013	158	158	155	155	361500	158.18	164.58	185.327	194.38	44.48
11-12-2013	157	157	152	156	257000	158.28	164.3	184.7	194.245	46.14
12-12-2013	154	155	152	154	82500	158.4	163.99	184.127	194.1	43.35
13-12-2013	151	154	149	152	525000	158.5	163.52	183.607	193.915	40.70
16-12-2013	150	152	149	152	66500	158.58	163.08	183.053	193.74	40.70
17-12-2013	151	155	147	155	637000	158.76	162.58	182.453	193.585	46.40
18-12-2013	155	157	150	151	467000	158.8	162.09	181.793	193.43	40.77
19-12-2013	154	154	152	154	39500	158.96	161.63	181.22	193.325	46.06
20-12-2013	146	154	145	150	81000	159.04	161.16	180.653	193.19	40.83
23-12-2013	150	150	146	147	32500	159.06	160.68	180.1	193.005	37.40
24-12-2013	147	148	145	148	55000	159.1	160.22	179.52	192.785	39.23
27-12-2013	148	148	145	145	55500	159.06	159.76	178.92	192.565	35.84
30-12-2013	151	151	145	150	144000	159.1	159.36	178.287	192.315	44.45
01-01-2014	151	151	145	150	144000	159.16	159	177.687	192.015	44.45
02-01-2014	147	153	147	153	331500	159.24	158.62	177.107	191.705	49.20
03-01-2014	150	152	148	150	80000	159.24	158.2	176.407	191.405	45.05
06-01-2014	145	150	145	146	46100	159.16	157.77	175.747	191.06	40.19
07-01-2014	146	146	131	136	356400	158.84	157.25	174.987	190.665	31.14
08-01-2014	139	140	134	139	663600	158.46	156.75	174.28	190.335	35.81
09-01-2014	139	145	135	139	295600	157.84	156.24	173.573	189.98	35.81
10-01-2014	140	145	137	143	869900	157.1	155.77	172.893	189.645	41.90
13-01-2014	146	152	144	148	4176500	156.56	155.38	172.147	189.235	48.48
15-01-2014	151	151	142	146	1025100	155.9	155.09	171.287	188.765	46.23
16-01-2014	148	148	141	144	541400	155.22	154.82	170.513	188.31	44.02
17-01-2014	143	147	142	145	1211900	154.72	154.59	169.747	187.885	45.43
20-01-2014	149	149	139	140	2874800	154.14	154.33	169.013	187.435	40.03
21-01-2014	137	149	137	144	3599300	153.58	154.09	168.34	186.955	45.60
22-01-2014	144	146	140	141	1714800	152.94	153.83	167.68	186.335	42.42
23-01-2014	141	145	140	144	328400	152.42	153.73	167.207	185.78	46.44
24-01-2014	145	145	139	142	744900	151.86	153.65	166.653	185.215	44.22
27-01-2014	140	141	134	138	1932100	151.3	153.53	166.14	184.63	40.09
28-01-2014	136	139	134	139	1696000	150.82	153.35	165.533	184.1	41.56
29-01-2014	138	141	135	135	8001700	150.18	153.2	164.933	183.525	37.59
30-01-2014	139	139	133	135	1091100	149.58	153.06	164.333	182.95	37.59
03-02-2014	133	138	133	134	477300	149.02	152.97	163.727	182.42	36.58
04-02-2014	133	136	133	134	2215500	148.44	152.94	163.22	181.94	36.58
05-02-2014	134	138	133	137	4407200	147.98	152.96	162.733	181.525	42.02
06-02-2014	139	140	138	139	994600	147.58	152.93	162.293	181.045	45.38
07-02-2014	138	139	136	138	826300	147.18	152.83	161.847	180.56	44.00
10-02-2014	139	139	135	135	2799200	146.74	152.7	161.347	180.085	40.08
11-02-2014	135	137	133	135	471300	146.34	152.53	160.847	179.635	40.08
12-02-2014	135	137	134	135	1962300	145.96	152.3	160.347	179.185	40.08
13-02-2014	135	140	135	137	3322600	145.76	152.06	159.893	178.72	44.22
14-02-2014	138	144	137	142	6529300	145.5	151.88	159.507	178.255	52.97
17-02-2014	141	161	141	159	21988000	145.5	151.89	159.247	177.9	70.12
18-02-2014	159	164	153	154	9426100	145.38	151.75	159.033	177.545	62.86
19-02-2014	156	165	153	165	10090600	145.54	151.77	158.88	177.17	70.17
20-02-2014	164	165	155	163	5826600	145.7	151.82	158.833	176.785	67.57
21-02-2014	164	169	164	166	4595200	145.9	151.93	158.813	176.365	69.40
24-02-2014	167	167	162	164	4098800	146.06	152.08	158.64	175.935	66.69
25-02-2014	165	166	160	161	1905100	146.18	152.18	158.447	175.54	62.74
26-02-2014	160	160	155	155	1676500	146.16	152.22	158.253	175.065	55.63
27-02-2014	158	163	158	160	2489500	146.28	152.34	158.087	174.665	59.72
28-02-2014	161	162	154	162	919900	146.48	152.49	157.84	174.325	61.26
03-03-2014	158	159	156	156	357300	146.56	152.57	157.573	173.93	54.53
04-03-2014	159	161	157	160	2488800	146.66	152.71	157.273	173.505	57.85
05-03-2014	164	164	159	161	2406300	146.86	152.83	157.013	173.06	58.67
06-03-2014	161	166	156	163	9690400	147.04	153	156.767	172.675	60.32
07-03-2014	164	171	161	168	15599600	147.4	153.22	156.573	172.34	64.17
10-03-2014	167	174	166	170	11045500	147.86	153.46	156.407	172.04	65.61
11-03-2014	172	175	172	174	19808200	148.38	153.74	156.273	171.735	68.35
12-03-2014	174	176	170	170	6883900	148.88	153.97	156.133	171.41	62.95
13-03-2014	172	175	170	170	8169100	149.28	154.19	156	171.035	62.95
14-03-2014	170	175	165	174	9196000	149.76	154.46	155.92	170.705	66.06
17-03-2014	174	178	170	172	3385100	150.14	154.69	155.793	170.365	63.21
18-03-2014	174	175	166	168	9112600	150.5	154.87	155.633	169.93	57.82
19-03-2014	170	170	166	170	990100	150.98	155.07	155.507	169.555	59.67
20-03-2014	171	171	163	166	3163800	151.58	155.21	155.36	169.135	54.52
21-03-2014	169	175	163	174	11579600	152.28	155.37	155.26	168.78	61.65
24-03-2014	174	177	171	175	6016600	153	155.42	155.16	168.43	62.44
25-03-2014	175	176	171	173	1351600	153.6	155.35	155.047	168.07	59.78
26-03-2014	175	175	170	171	598900	154.06	155.31	154.94	167.625	57.16
27-03-2014	169	174	169	170	1125100	154.54	155.22	154.907	167.1	55.84
28-03-2014	173	173	165	167	887200	155	155.11	154.88	166.635	51.97
01-04-2014	167	171	165	169	1366400	155.48	155.1	154.887	166.18	54.25
02-04-2014	172	173	167	169	1878300	156.06	155.1	154.907	165.775	54.25
03-04-2014	168	170	166	169	1533000	156.56	155.07	154.913	165.395	54.25
04-04-2014	169	170	167	170	794700	157.14	155.04	154.933	165.045	55.56
07-04-2014	170	172	168	168	1241200	157.62	155.02	155.027	164.81	52.32
08-04-2014	169	169	167	167	682300	158.12	154.99	155.14	164.52	50.73
10-04-2014	167	170	158	160	1529300	158.56	154.93	155.207	164.245	41.25
11-04-2014	155	159	143	159	1674300	158.96	154.89	155.22	163.89	40.10
14-04-2014	163	168	160	166	1395200	159.58	154.88	155.327	163.595	50.52
15-04-2014	167	168	157	158	1524800	160.04	154.81	155.387	163.26	41.61
16-04-2014	159	159	156	159	814900	160.54	154.78	155.493	162.93	42.96
17-04-2014	161	161	156	158	568000	161.02	154.73	155.633	162.67	41.92
21-04-2014	156	161	151	156	1004900	161.4	154.69	155.773	162.4	39.83
22-04-2014	154	155	149	149	1742500	161.6	154.59	155.82	162.12	33.53
23-04-2014	150	151	148	149	2150300	161.82	154.5	155.827	161.84	33.53
24-04-2014	149	154	147	150	1060000	162.12	154.43	155.84	161.54	35.22
25-04-2014	150	153	150	152	1361700	162.46	154.4	155.84	161.25	38.60
28-04-2014	152	152	147	151	642400	162.78	154.37	155.793	160.955	37.55
29-04-2014	151	152	147	149	404000	163.02	154.39	155.713	160.675	35.46
30-04-2014	151	153	146	153	1356400	163.24	154.37	155.667	160.44	42.36
02-05-2014	150	150	147	148	697200	163.02	154.26	155.6	160.19	37.03
05-05-2014	149	149	142	147	625700	162.88	154.13	155.46	159.995	36.06
06-05-2014	143	145	142	143	93300	162.44	153.99	155.327	159.77	32.38
07-05-2014	145	147	142	146	345800	162.1	153.9	155.247	159.65	37.52
08-05-2014	149	149	141	145	711700	161.68	153.79	155.18	159.53	36.53
09-05-2014	145	145	143	143	440900	161.26	153.66	155.14	159.295	34.55
12-05-2014	146	147	144	144	381900	160.92	153.55	155.093	159.065	36.40
13-05-2014	142	144	142	144	285400	160.7	153.43	155.047	158.865	36.40
14-05-2014	144	149	143	148	1199200	160.46	153.37	155.047	158.68	43.80
16-05-2014	148	148	143	145	709400	160.12	153.3	155.033	158.41	40.04
19-05-2014	148	151	143	143	987300	159.86	153.21	155	158.145	37.71
20-05-2014	143	143	134	140	1559000	159.46	153.06	154.96	157.82	34.48
21-05-2014	136	139	134	139	663400	159.02	152.94	154.893	157.515	33.45
22-05-2014	138	138	134	137	2927900	158.5	152.77	154.833	157.2	31.43
23-05-2014	136	138	135	136	273600	157.86	152.63	154.767	156.895	30.44
26-05-2014	136	137	133	136	2448700	157.18	152.52	154.7	156.6	30.44
28-05-2014	135	136	133	136	794600	156.42	152.4	154.633	156.31	30.44
30-05-2014	135	139	134	139	1026700	155.8	152.34	154.58	156.05	37.78
02-06-2014	139	143	136	136	1473900	155.12	152.2	154.5	155.78	33.93
03-06-2014	136	140	136	139	12142200	154.42	152.09	154.447	155.545	40.47
04-06-2014	139	140	137	139	1015700	153.76	151.95	154.38	155.285	40.47
05-06-2014	139	140	135	137	1227100	153.14	151.82	154.293	155.01	37.59
06-06-2014	137	144	137	139	5735900	152.52	151.75	154.22	154.76	42.03
09-06-2014	136	142	134	135	1045200	151.9	151.74	154.107	154.495	36.45
10-06-2014	136	141	136	137	2700600	151.16	151.72	153.967	154.235	40.69
11-06-2014	137	141	137	140	3403100	150.46	151.73	153.767	153.985	46.47
12-06-2014	141	145	140	143	3351400	149.86	151.73	153.52	153.75	51.55
13-06-2014	142	143	140	141	5717700	149.26	151.66	153.293	153.52	48.26
16-06-2014	141	142	138	140	21182600	148.66	151.6	153.033	153.345	46.66
17-06-2014	139	142	137	140	14540400	148.12	151.56	152.78	153.19	46.66
18-06-2014	141	141	136	139	495900	147.52	151.5	152.573	153.045	44.93
19-06-2014	139	139	133	134	1616500	146.82	151.44	152.34	152.885	37.45
20-06-2014	134	135	130	130	2622200	146.04	151.3	152.06	152.695	32.75
23-06-2014	131	131	125	130	1680300	145.24	151.19	151.773	152.51	32.75
24-06-2014	127	130	126	128	486300	144.44	151.03	151.493	152.38	30.53
25-06-2014	127	128	126	126	282600	143.62	150.87	151.2	152.26	28.45
26-06-2014	127	130	125	125	319500	142.92	150.74	150.927	152.135	27.45
27-06-2014	126	126	122	123	609900	142.2	150.58	150.66	151.965	25.51
30-06-2014	124	127	122	127	1262200	141.42	150.5	150.393	151.85	35.36
01-07-2014	128	128	124	124	651000	140.74	150.39	150.12	151.725	31.94
02-07-2014	126	126	123	124	164600	140.04	150.29	149.867	151.63	31.94
03-07-2014	125	125	122	122	692500	139.32	150.17	149.593	151.555	29.73
04-07-2014	122	127	122	125	4088700	138.7	150.05	149.36	151.505	36.81
07-07-2014	126	133	126	130	6371200	138.32	149.96	149.167	151.445	46.50
08-07-2014	131	132	126	127	5021300	137.88	149.85	148.96	151.34	42.31
09-07-2014	131	132	126	127	5021300	137.42	149.77	148.76	151.235	42.31
10-07-2014	133	135	127	129	4021900	136.96	149.71	148.587	151.12	46.06
11-07-2014	128	129	127	128	868900	136.5	149.64	148.413	150.97	44.50
14-07-2014	128	129	127	127	613800	136.06	149.54	148.28	150.8	42.94
15-07-2014	129	131	127	130	2408200	135.6	149.42	148.113	150.65	48.76
16-07-2014	131	136	131	134	6865900	135.32	149.17	147.947	150.53	55.32
17-07-2014	134	135	132	132	3143000	135.02	148.95	147.76	150.35	51.75
18-07-2014	134	135	132	134	917000	134.84	148.64	147.607	150.205	54.88
21-07-2014	137	144	134	140	10573900	134.72	148.41	147.507	150.115	62.70
22-07-2014	141	163	141	156	56659800	134.94	148.31	147.507	150.12	75.10
23-07-2014	159	162	152	154	10627200	135.16	148.21	147.493	150.145	71.88
24-07-2014	150	158	150	153	1758500	135.34	148.13	147.48	150.155	70.26
25-07-2014	153	155	150	155	2577400	135.56	148.13	147.473	150.175	71.64
04-08-2014	156	156	150	151	587400	135.62	148.04	147.453	150.19	65.14
05-08-2014	151	154	148	153	827800	135.78	147.95	147.46	150.22	66.76
06-08-2014	151	154	148	154	930600	136	147.93	147.473	150.25	67.58
07-08-2014	154	157	148	148	1478400	136.16	147.81	147.427	150.26	58.36
08-08-2014	148	152	148	151	335200	136.4	147.71	147.427	150.27	61.21
11-08-2014	153	155	151	155	1524800	136.76	147.63	147.433	150.315	64.68
12-08-2014	153	165	153	165	34192000	137.34	147.6	147.533	150.41	71.54
13-08-2014	165	168	159	163	9269900	137.88	147.53	147.64	150.495	68.66
14-08-2014	163	165	160	162	2524600	138.4	147.41	147.733	150.575	67.21
15-08-2014	162	162	157	160	955800	138.82	147.31	147.833	150.64	64.28
18-08-2014	164	164	160	160	1552200	139.3	147.21	147.9	150.7	64.28
19-08-2014	160	162	157	161	4547400	139.74	147.08	147.973	150.77	65.16
20-08-2014	161	162	158	162	1712600	140.2	146.98	148.033	150.835	66.06
21-08-2014	162	162	159	162	670600	140.7	146.92	148.113	150.895	66.06
22-08-2014	162	180	162	179	37491700	141.5	147.01	148.333	151.04	77.52
25-08-2014	179	183	174	175	9448700	142.3	147.1	148.593	151.155	71.41
26-08-2014	176	177	168	177	6160900	143.1	147.13	148.847	151.25	72.58
27-08-2014	174	175	171	173	1990900	143.76	147.11	149.073	151.265	66.73
28-08-2014	174	174	170	173	807700	144.36	147.11	149.273	151.23	66.73
29-08-2014	173	173	168	170	4731300	144.94	147.1	149.42	151.205	62.35
01-09-2014	170	171	167	168	1408400	145.5	147.08	149.567	151.15	59.55
02-09-2014	168	168	162	163	2932900	145.96	147.04	149.693	151.075	53.13
03-09-2014	164	167	164	165	3622400	146.48	147	149.827	151.05	55.21
04-09-2014	167	183	166	177	39759600	147.34	147.08	150.073	151.09	65.20
05-09-2014	177	187	177	185	16375300	148.44	147.24	150.347	151.155	70.00
08-09-2014	185	189	180	181	2857900	149.46	147.35	150.613	151.195	65.16
09-09-2014	180	180	173	174	5514200	150.38	147.41	150.813	151.215	57.64
10-09-2014	173	173	166	168	5758800	151.22	147.42	150.987	151.205	52.10
11-09-2014	168	181	168	180	14911000	152.32	147.62	151.267	151.275	60.32
12-09-2014	182	192	182	192	19140700	153.7	147.95	151.62	151.42	66.51
15-09-2014	191	191	186	189	2917400	154.94	148.18	151.98	151.53	63.83
16-09-2014	190	190	184	187	1024500	156.2	148.47	152.327	151.64	62.03
17-09-2014	189	198	187	191	10453700	157.54	148.79	152.707	151.785	64.20
18-09-2014	193	195	189	191	3008800	158.92	149.12	153.087	151.925	64.20
19-09-2014	192	195	190	190	2314600	160.22	149.46	153.44	152.075	63.16
22-09-2014	190	191	185	185	2085300	161.32	149.82	153.747	152.205	58.06
23-09-2014	185	185	180	180	2851900	162.38	150.13	154.027	152.315	53.42
24-09-2014	181	188	181	185	4888000	163.54	150.48	154.36	152.455	57.11
25-09-2014	186	189	183	184	3205500	164.64	150.8	154.687	152.6	56.16
26-09-2014	184	184	173	175	6428900	165.58	151.04	154.953	152.705	48.30
29-09-2014	175	177	175	177	1714200	166.58	151.32	155.22	152.855	49.97
30-09-2014	177	180	172	176	4537800	167.5	151.55	155.447	152.96	49.12
01-10-2014	176	179	173	179	2988500	168.4	151.86	155.58	153.06	51.79
02-10-2014	177	177	167	167	6618800	169.1	152.06	155.667	153.095	42.24
03-10-2014	167	171	157	159	3051900	169.6	152.22	155.627	153.105	37.30
06-10-2014	157	162	157	162	495000	170.04	152.38	155.62	153.14	40.13
07-10-2014	165	165	162	163	1812300	170.18	152.56	155.6	153.175	41.08
08-10-2014	159	161	156	156	1471000	170.22	152.69	155.547	153.175	36.68
09-10-2014	160	174	159	169	7241100	170.54	152.94	155.6	153.245	47.86
10-10-2014	164	169	162	166	980900	170.76	153.16	155.673	153.295	45.85
13-10-2014	169	171	164	168	1655300	171.1	153.36	155.727	153.365	47.43
14-10-2014	167	171	165	165	1597500	171.34	153.56	155.747	153.43	45.29
15-10-2014	169	175	166	175	6533400	171.76	153.88	155.873	153.545	52.92
16-10-2014	172	179	172	176	4541700	172.32	154.24	155.98	153.65	53.62
17-10-2014	177	178	175	178	3326700	172.86	154.63	156.093	153.785	55.05
20-10-2014	178	184	178	183	15737900	173.42	155.09	156.227	153.93	58.51
21-10-2014	182	183	178	181	2599600	173.74	155.54	156.313	154.085	56.63
22-10-2014	181	181	179	180	450200	174.08	155.98	156.38	154.25	55.67
23-10-2014	180	183	179	182	1131000	174.48	156.44	156.433	154.42	57.23
24-10-2014	180	180	175	179	760100	174.86	156.84	156.493	154.59	54.15
27-10-2014	179	180	174	175	1409300	175.16	157.23	156.527	154.715	50.27
28-10-2014	175	177	174	175	1364100	175.44	157.59	156.533	154.84	50.27
29-10-2014	176	181	176	180	3167700	175.8	158	156.587	154.975	54.95
30-10-2014	180	181	175	180	1533500	176.16	158.43	156.667	155.125	54.95
31-10-2014	180	182	175	178	1293500	176.14	158.82	156.72	155.285	52.65
03-11-2014	178	178	175	175	365700	176.14	159.22	156.78	155.48	49.31
04-11-2014	174	175	172	172	821000	176.04	159.57	156.767	155.645	46.16
05-11-2014	175	176	170	172	2329600	176.02	159.89	156.747	155.81	46.16
06-11-2014	171	172	169	172	660800	176	160.18	156.74	155.955	46.16
07-11-2014	172	172	166	167	552200	175.94	160.44	156.713	156.05	40.75
10-11-2014	168	173	167	167	543300	175.92	160.71	156.693	156.155	40.75
11-11-2014	170	170	166	169	971200	176.04	161	156.707	156.28	43.81
12-11-2014	167	171	166	167	466300	176.08	161.28	156.693	156.39	41.50
13-11-2014	169	169	160	163	620000	175.8	161.57	156.653	156.505	37.27
14-11-2014	167	169	166	166	758100	175.42	161.93	156.633	156.615	42.04
17-11-2014	166	169	165	166	1477200	175.12	162.29	156.607	156.74	42.04
18-11-2014	168	172	168	171	3248700	175.06	162.72	156.627	156.875	49.47
19-11-2014	171	179	171	175	5161700	175.2	163.21	156.68	157.04	54.49
20-11-2014	174	175	171	173	570100	175.06	163.69	156.767	157.215	51.72
21-11-2014	173	176	167	173	3650200	174.68	164.19	156.86	157.385	51.72
24-11-2014	173	178	173	175	6033900	174.4	164.67	156.92	157.585	54.41
25-11-2014	177	177	170	172	1700200	174.1	165.15	157.013	157.77	49.92
26-11-2014	174	174	170	172	1404200	173.72	165.63	157.1	157.96	49.92
27-11-2014	172	174	171	173	1506300	173.36	166.14	157.2	158.155	51.47
28-11-2014	170	174	170	171	429900	172.98	166.6	157.3	158.325	48.26
01-12-2014	174	182	173	178	18874300	172.84	167.08	157.493	158.52	58.11
02-12-2014	180	187	177	178	25948800	172.8	167.59	157.687	158.72	58.11
03-12-2014	179	200	176	194	84357500	172.98	168.26	157.98	159.015	72.16
04-12-2014	194	203	193	193	43068000	173.16	168.9	158.253	159.305	70.57
05-12-2014	194	194	188	190	10052300	173.46	169.52	158.513	159.58	65.87
08-12-2014	191	193	178	183	9485600	173.58	170.08	158.74	159.81	56.43
09-12-2014	182	187	177	179	13577600	173.64	170.57	158.913	159.995	51.86
10-12-2014	179	193	179	191	24492200	173.88	171.14	159.2	160.155	61.85
11-12-2014	188	199	186	194	23941100	174.42	171.76	159.513	160.355	63.87
12-12-2014	195	199	192	194	6628300	175.12	172.36	159.853	160.5	63.87
15-12-2014	191	193	183	188	5498500	175.64	172.84	160.133	160.625	56.88
16-12-2014	182	185	172	174	5582000	175.86	173.02	160.327	160.665	44.62
17-12-2014	174	180	173	173	7885800	176.2	173.21	160.527	160.71	43.90
18-12-2014	178	182	175	178	8709900	176.38	173.46	160.753	160.795	48.43
19-12-2014	178	184	178	181	4762000	176.68	173.72	161	160.925	50.98
22-12-2014	182	184	176	176	4259000	176.84	173.97	161.187	161.005	46.82
23-12-2014	176	181	176	178	9863500	177.1	174.22	161.407	161.085	48.63
24-12-2014	178	183	178	179	3510000	177.18	174.47	161.647	161.2	49.55
29-12-2014	179	184	179	183	2987800	177.32	174.82	161.933	161.315	53.18
30-12-2014	183	185	179	179	3141700	177.34	175.1	162.2	161.405	49.35
02-01-2015	179	182	179	181	1352500	177.3	175.36	162.493	161.495	51.24
05-01-2015	178	181	178	178	1517800	177.24	175.49	162.773	161.545	48.33
06-01-2015	176	178	174	176	2231500	177.16	175.62	163.04	161.575	46.44
07-01-2015	176	183	176	181	2645400	177.14	175.81	163.34	161.61	51.55
08-01-2015	181	186	179	179	4591700	177.14	176	163.607	161.655	49.51
09-01-2015	180	183	178	178	2563800	177.2	176.18	163.887	161.695	48.48
12-01-2015	178	182	178	180	2150900	177.3	176.37	164.16	161.725	50.69
13-01-2015	182	182	178	178	2125300	177.26	176.53	164.42	161.755	48.46
14-01-2015	178	181	176	178	4459200	177.22	176.69	164.693	161.805	48.46
15-01-2015	178	182	176	182	3354200	177.3	176.72	164.98	161.865	53.24
16-01-2015	182	182	177	178	1775100	177.36	176.75	165.267	161.925	48.40
19-01-2015	181	182	178	181	2076800	177.54	176.79	165.56	161.96	51.93
20-01-2015	180	181	174	178	3601300	177.66	176.84	165.813	161.975	48.37
21-01-2015	178	178	176	177	1533100	177.76	176.88	166.04	161.995	47.21
22-01-2015	177	184	177	179	8179000	178	176.97	166.293	162.035	49.80
23-01-2015	180	182	177	179	4570900	178.24	177.08	166.553	162.08	49.80
26-01-2015	180	182	174	177	8278800	178.4	177.22	166.8	162.13	47.11
27-01-2015	178	180	176	180	2107300	178.66	177.37	167.073	162.185	51.36
28-01-2015	179	179	176	179	868700	178.98	177.39	167.373	162.235	49.92
29-01-2015	178	178	176	177	774600	179.2	177.31	167.687	162.275	47.08
30-01-2015	177	180	176	180	3429400	179.48	177.3	168.02	162.325	51.53
02-02-2015	180	180	175	177	1399900	179.6	177.33	168.347	162.37	47.25
03-02-2015	178	181	176	177	6663500	179.64	177.42	168.687	162.42	47.25
04-02-2015	179	183	175	177	5219200	179.72	177.39	169.033	162.505	47.25
05-02-2015	178	178	176	177	1354000	179.8	177.24	169.393	162.595	47.25
06-02-2015	177	178	176	178	488900	179.86	177.13	169.733	162.655	49.15
09-02-2015	181	183	179	181	6427200	180.04	177.07	170.113	162.77	54.43
10-02-2015	182	182	179	179	1881900	180.18	176.95	170.48	162.87	50.65
11-02-2015	182	182	178	180	573900	180.32	176.84	170.867	162.98	52.43
12-02-2015	182	182	178	180	399900	180.5	176.74	171.233	163.1	52.43
13-02-2015	178	179	178	179	493700	180.52	176.68	171.56	163.25	50.33
16-02-2015	177	177	173	174	2081700	180.44	176.62	171.873	163.375	41.38
17-02-2015	176	176	172	173	1370600	180.02	176.5	172.18	163.49	39.86
18-02-2015	175	176	174	176	1022500	179.68	176.42	172.493	163.61	46.26
20-02-2015	176	179	174	178	1542800	179.44	176.45	172.827	163.745	50.07
23-02-2015	178	180	176	177	411000	179.32	176.45	173.16	163.885	48.23
24-02-2015	177	178	175	175	382400	179.24	176.44	173.46	163.995	44.69
25-02-2015	176	177	174	175	745200	178.92	176.4	173.733	164.13	44.69
26-02-2015	174	175	173	174	774000	178.52	176.47	174.013	164.265	42.86
27-02-2015	174	176	173	176	1853600	178.16	176.64	174.293	164.43	47.48
02-03-2015	177	177	173	173	300200	177.86	176.75	174.513	164.565	42.00
03-03-2015	173	174	172	172	743300	177.82	176.84	174.62	164.7	40.32
04-03-2015	173	173	168	168	1480100	177.72	176.96	174.713	164.825	34.42
05-03-2015	168	171	168	168	828900	177.52	176.95	174.813	164.945	34.42
06-03-2015	169	169	162	167	1878900	177.24	176.96	174.893	165.06	33.01
09-03-2015	167	167	163	165	309000	177.02	176.93	174.987	165.145	30.35
10-03-2015	165	165	161	161	1144100	176.68	176.89	175.04	165.225	25.86
11-03-2015	158	160	154	159	2079800	176.28	176.73	175.073	165.305	23.95
12-03-2015	159	164	155	162	1865200	175.86	176.59	175.167	165.415	32.05
13-03-2015	161	161	159	161	355300	175.5	176.42	175.233	165.525	30.87
16-03-2015	161	161	160	161	110100	175.1	176.2	175.273	165.645	30.87
17-03-2015	161	161	159	159	580900	174.72	175.98	175.233	165.76	28.44
18-03-2015	158	162	158	159	257700	174.38	175.77	175.207	165.875	28.44
19-03-2015	162	162	160	161	2457100	173.98	175.56	175.2	166	34.43
20-03-2015	161	164	160	163	935800	173.66	175.4	175.22	166.12	39.85
23-03-2015	163	163	160	162	336100	173.34	175.27	175.233	166.25	38.15
24-03-2015	160	163	158	162	906000	172.98	175.14	175.24	166.365	38.15
25-03-2015	160	161	156	161	388400	172.64	174.95	175.233	166.475	36.35
26-03-2015	160	162	157	158	214300	172.24	174.73	175.207	166.58	31.55
27-03-2015	162	162	157	157	123100	171.74	174.52	175.06	166.67	30.13
30-03-2015	157	162	156	160	493000	171.38	174.37	174.96	166.795	39.04
31-03-2015	159	162	159	162	514200	171	174.27	174.86	166.92	44.15
01-04-2015	162	162	159	160	734400	170.64	174.15	174.773	167.02	40.49
02-04-2015	160	160	156	159	1237900	170.28	174.02	174.68	167.1	38.76
06-04-2015	159	159	156	158	834200	169.86	173.93	174.6	167.185	37.06
07-04-2015	156	160	156	160	1009300	169.48	173.86	174.547	167.285	42.51
08-04-2015	159	160	157	158	463500	169.1	173.75	174.513	167.375	38.88
09-04-2015	158	162	158	159	1435200	168.68	173.67	174.473	167.475	41.56
10-04-2015	161	161	158	160	123000	168.3	173.64	174.36	167.605	44.20
13-04-2015	160	160	154	157	1093500	167.9	173.55	174.173	167.74	38.58
14-04-2015	157	158	154	155	396400	167.4	173.44	174	167.865	35.35
15-04-2015	156	156	154	154	264800	166.94	173.27	173.867	167.995	33.82
16-04-2015	146	155	134	150	497300	166.4	173.02	173.747	168.115	28.52
17-04-2015	149	150	148	149	96700	165.84	172.78	173.54	168.235	27.37
20-04-2015	149	149	142	149	471100	165.28	172.54	173.253	168.365	27.37
21-04-2015	146	146	144	145	437200	164.62	172.24	172.96	168.455	23.04
22-04-2015	145	145	142	143	574300	163.86	171.95	172.667	168.55	21.24
23-04-2015	145	147	143	143	875500	163.14	171.66	172.347	168.645	21.24
24-04-2015	145	145	142	142	720700	162.38	171.35	172.02	168.745	20.31
27-04-2015	141	141	135	136	324900	161.5	171	171.66	168.8	15.86
28-04-2015	136	136	131	135	1009000	160.62	170.57	171.327	168.825	15.25
29-04-2015	145	145	129	135	1347000	159.84	170.14	171.027	168.865	15.25
30-04-2015	130	138	130	138	1246600	159.14	169.58	170.713	168.92	25.13
04-05-2015	138	138	130	132	1639800	158.26	168.97	170.367	168.935	20.09
05-05-2015	132	132	125	125	4270300	157.2	168.32	170.033	168.92	16.04
06-05-2015	126	128	126	127	536900	156.2	167.76	169.7	168.92	20.94
07-05-2015	127	136	127	128	1920800	155.26	167.25	169.38	168.91	23.35
08-05-2015	129	129	128	128	295500	154.32	166.62	169.04	168.88	23.35
11-05-2015	127	128	127	127	542100	153.38	165.95	168.773	168.855	22.55
12-05-2015	127	133	127	129	1183800	152.44	165.3	168.573	168.83	27.85
13-05-2015	130	130	128	129	422900	151.56	164.71	168.353	168.775	27.85
15-05-2015	131	131	127	130	680400	150.72	164.27	168.133	168.645	30.60
18-05-2015	130	130	128	128	169200	149.92	163.82	167.947	168.515	28.28
19-05-2015	128	132	127	132	647300	149.2	163.36	167.7	168.41	38.36
20-05-2015	131	132	129	131	1423800	148.48	162.86	167.467	168.29	36.97
21-05-2015	131	138	129	135	1950200	147.88	162.45	167.247	168.21	45.52
22-05-2015	137	137	133	136	1060000	147.38	162.03	167.053	168.125	47.45
25-05-2015	136	141	135	139	840400	146.98	161.63	166.813	168.05	52.82
26-05-2015	140	142	137	140	1097100	146.54	161.2	166.573	168.01	54.49
27-05-2015	139	139	134	134	629900	146	160.75	166.28	167.925	44.34
28-05-2015	139	139	133	134	151300	145.46	160.28	165.953	167.82	44.34
29-05-2015	134	137	134	137	214900	145.02	159.87	165.66	167.68	49.77
01-06-2015	134	137	132	132	366900	144.48	159.43	165.34	167.525	42.36
03-06-2015	133	133	129	129	580600	143.84	158.91	164.987	167.36	38.64
04-06-2015	131	131	127	129	853400	143.16	158.41	164.653	167.205	38.64
05-06-2015	129	129	127	127	541100	142.46	157.9	164.333	167.04	36.19
08-06-2015	128	129	125	127	201400	141.76	157.37	164.013	166.87	36.19
09-06-2015	127	127	120	122	950900	140.98	156.81	163.627	166.67	30.56
10-06-2015	125	125	116	120	1130200	140.22	156.23	163.227	166.46	28.64
11-06-2015	121	121	110	115	3924900	139.38	155.56	162.807	166.14	24.49
12-06-2015	115	115	111	115	597900	138.48	154.93	162.407	165.84	24.49
15-06-2015	112	115	112	113	158100	137.5	154.25	162.013	165.52	22.95
16-06-2015	112	115	112	113	655300	136.56	153.6	161.62	165.22	22.95
17-06-2015	114	117	114	114	1831900	135.66	152.97	161.233	164.925	25.66
18-06-2015	115	115	112	112	336900	134.74	152.3	160.867	164.635	23.86
19-06-2015	115	116	113	114	425800	133.82	151.65	160.513	164.365	29.23
22-06-2015	114	115	113	114	566200	132.94	151.02	160.147	164.12	29.23
23-06-2015	113	114	112	114	716300	132.04	150.36	159.793	163.865	29.23
24-06-2015	113	115	112	114	359300	131.12	149.71	159.467	163.55	29.23
25-06-2015	114	114	112	113	195000	130.24	149.07	159.113	163.19	27.90
26-06-2015	113	114	112	114	91200	129.42	148.41	158.767	162.855	31.25
29-06-2015	113	113	105	109	1655200	128.52	147.73	158.353	162.53	25.00
30-06-2015	109	112	105	112	399000	127.76	147.08	157.933	162.25	33.59
01-07-2015	112	112	110	111	297200	127	146.42	157.52	161.905	32.26
02-07-2015	112	119	112	116	5655800	126.34	145.81	157.14	161.525	44.14
03-07-2015	118	123	115	119	2808000	125.82	145.22	156.767	161.175	49.83
06-07-2015	118	118	111	113	1764300	125.22	144.54	156.373	160.805	40.87
07-07-2015	113	116	110	116	4064000	124.68	143.91	156	160.43	46.09
08-07-2015	116	116	111	113	857100	124.1	143.24	155.6	160.04	42.09
09-07-2015	112	112	109	112	1043200	123.62	142.56	155.207	159.65	40.81
10-07-2015	113	114	111	111	355000	123.14	141.88	154.76	159.28	39.53
13-07-2015	113	113	111	111	327700	122.66	141.25	154.313	158.935	39.53
14-07-2015	112	113	110	111	1004700	122.12	140.63	153.76	158.565	39.53
15-07-2015	111	111	108	109	2014900	121.66	139.96	153.2	158.19	36.64
22-07-2015	111	111	109	110	447500	121.36	139.28	152.667	157.865	39.04
23-07-2015	109	112	109	112	273500	121.06	138.63	152.193	157.54	43.63
24-07-2015	112	112	109	110	284600	120.7	137.98	151.733	157.21	40.36
27-07-2015	108	110	107	110	446800	120.34	137.33	151.193	156.865	40.36
28-07-2015	109	109	106	108	1336000	119.96	136.67	150.62	156.57	37.13
29-07-2015	109	110	106	106	603500	119.5	135.97	150.033	156.305	34.18
30-07-2015	106	107	105	106	351500	119.04	135.3	149.487	156.025	34.18
31-07-2015	105	116	103	116	1007800	118.76	134.74	149.1	155.79	54.92
03-08-2015	110	110	103	105	1914600	118.3	134.11	148.647	155.535	39.99
04-08-2015	107	112	106	106	383300	117.78	133.49	148.167	155.22	41.55
05-08-2015	106	107	105	106	517500	117.28	132.88	147.667	154.92	41.55
06-08-2015	106	106	105	105	107600	116.68	132.28	147.193	154.605	40.34
07-08-2015	105	106	103	105	465300	116.06	131.72	146.707	154.305	40.34
10-08-2015	104	106	102	102	334400	115.32	131.15	146.193	153.94	36.62
11-08-2015	102	102	97	101	294100	114.54	130.54	145.647	153.565	35.44
12-08-2015	98	98	88	88	3077500	113.62	129.81	145.04	153.115	24.47
13-08-2015	88	91	88	90	3980100	112.74	129.1	144.433	152.65	28.16
14-08-2015	90	90	87	88	976000	111.76	128.39	143.833	152.185	26.75
18-08-2015	89	89	86	88	1337300	110.88	127.68	143.247	151.725	26.75
19-08-2015	88	88	82	84	1046300	109.98	126.91	142.6	151.235	23.97
20-08-2015	85	85	80	80	854100	109	126.08	141.94	150.74	21.56
21-08-2015	79	79	70	79	3160200	108.04	125.25	141.28	150.26	21.00
24-08-2015	73	73	67	70	2839000	106.9	124.33	140.547	149.735	16.72
25-08-2015	67	67	63	63	7714200	105.72	123.35	139.78	149.15	14.29
26-08-2015	60	63	57	60	5082200	104.52	122.37	138.993	148.55	13.39
27-08-2015	60	65	60	62	28051200	103.46	121.42	138.193	147.97	17.14
28-08-2015	63	65	61	61	5594900	102.38	120.43	137.413	147.4	16.75
31-08-2015	61	63	60	61	8822300	101.34	119.42	136.613	146.845	16.75
01-09-2015	61	62	58	60	3158500	100.28	118.42	135.827	146.285	16.31
02-09-2015	59	59	57	57	1711400	99.14	117.4	135.027	145.71	15.06
03-09-2015	58	61	57	59	28385400	98.08	116.41	134.227	145.17	19.50
04-09-2015	59	60	56	57	14829800	96.94	115.38	133.413	144.62	18.46
07-09-2015	57	57	55	57	4883200	95.8	114.37	132.613	144.06	18.46
08-09-2015	57	57	56	57	5489500	94.66	113.35	131.793	143.51	18.46
09-09-2015	56	60	56	60	14235100	93.58	112.35	131	142.995	25.85
10-09-2015	59	68	59	68	22081400	92.68	111.46	130.273	142.505	41.17
11-09-2015	70	73	63	65	11257900	91.7	110.56	129.507	142	38.00
14-09-2015	66	68	63	67	3104900	90.86	109.69	128.773	141.48	41.25
15-09-2015	66	68	63	63	3358200	89.88	108.82	128.013	140.92	37.07
16-09-2015	65	70	63	67	9270600	89	108	127.28	140.39	43.26
17-09-2015	67	68	65	65	1975300	87.98	107.16	126.533	139.85	41.08
18-09-2015	66	67	63	63	2037900	86.86	106.34	125.767	139.29	38.97
21-09-2015	64	68	63	67	5794300	85.94	105.58	125.007	138.765	45.06
22-09-2015	67	68	64	64	3341500	84.9	104.79	124.24	138.225	41.70
23-09-2015	64	67	64	64	1928300	83.92	104.01	123.467	137.68	41.70
25-09-2015	65	65	63	63	898700	82.94	103.28	122.687	137.14	40.53
28-09-2015	65	65	61	62	1577600	81.96	102.55	121.907	136.56	39.34
29-09-2015	61	62	58	62	2194700	80.98	101.82	121.16	135.98	39.34
30-09-2015	62	63	60	62	990500	80	101.06	120.42	135.32	39.34
01-10-2015	61	62	59	61	1197000	79.04	100.35	119.653	134.66	37.96
02-10-2015	60	62	59	61	287100	78.06	99.71	118.873	134.015	37.96
05-10-2015	61	64	60	62	3206700	77.06	99.06	118.107	133.41	40.40
06-10-2015	63	67	61	63	5721500	76.12	98.41	117.36	132.83	42.82
07-10-2015	63	67	63	67	8045000	75.26	97.8	116.64	132.21	51.33
08-10-2015	70	70	67	70	5215200	74.5	97.23	115.947	131.59	56.56
09-10-2015	70	85	70	83	22628000	74.04	96.77	115.327	131.035	71.06
12-10-2015	84	91	84	89	11597600	73.7	96.37	114.767	130.54	75.17
13-10-2015	89	89	81	87	4507900	73.12	95.94	114.2	130.105	71.52
15-10-2015	86	86	79	80	5329100	72.62	95.46	113.613	129.64	60.45
16-10-2015	80	82	79	81	1610200	72.12	94.95	113.033	129.155	61.37
19-10-2015	82	93	81	93	18874200	71.86	94.57	112.54	128.715	70.30
20-10-2015	95	98	93	95	20469200	71.66	94.17	112.073	128.31	71.48
21-10-2015	96	99	93	96	11065300	71.48	93.77	111.64	127.9	72.08
22-10-2015	96	96	92	94	2058600	71.32	93.32	111.207	127.475	68.96
23-10-2015	95	95	92	95	2268600	71.2	92.87	110.76	127.035	69.67
26-10-2015	95	96	93	93	727100	71.3	92.46	110.307	126.605	66.41
27-10-2015	93	94	86	93	1720900	71.36	92.05	109.853	126.165	66.41
28-10-2015	94	94	88	92	716100	71.44	91.6	109.407	125.735	64.66
29-10-2015	89	89	83	86	3528500	71.4	91.14	108.92	125.285	55.24
30-10-2015	86	86	81	82	1143300	71.36	90.67	108.393	124.79	50.01
02-11-2015	80	80	74	75	2649600	71.26	90.13	107.807	124.27	42.43
03-11-2015	77	80	77	78	1455400	71.24	89.64	107.247	123.77	46.19
04-11-2015	81	83	79	79	1736600	71.42	89.16	106.693	123.265	47.43
05-11-2015	78	80	76	80	197300	71.76	88.74	106.153	122.775	48.69
06-11-2015	78	80	77	78	498700	72.12	88.32	105.62	122.275	46.29
09-11-2015	77	77	74	76	455500	72.4	87.93	105.08	121.745	43.96
10-11-2015	74	78	73	73	465300	72.64	87.51	104.5	121.22	40.65
11-11-2015	72	81	72	78	3229500	72.98	87.16	103.94	120.705	47.72
12-11-2015	78	83	78	82	3525000	73.42	86.85	103.42	120.225	52.58
13-11-2015	81	81	78	79	770000	73.86	86.5	102.887	119.735	48.91
16-11-2015	78	78	74	77	736500	74.22	86.15	102.347	119.225	46.57
17-11-2015	79	79	75	78	269800	74.64	85.79	101.8	118.72	47.91
18-11-2015	78	80	75	80	110800	75.1	85.45	101.28	118.235	50.58
19-11-2015	80	80	77	78	299000	75.52	85.09	100.74	117.725	47.93
20-11-2015	78	79	77	78	287200	75.88	84.73	100.193	117.22	47.93
23-11-2015	79	79	72	78	425300	76.08	84.38	99.667	116.725	47.93
24-11-2015	76	78	73	73	1006400	76.24	83.97	99.12	116.19	41.20
25-11-2015	75	76	74	75	497600	76.4	83.63	98.593	115.68	44.56
26-11-2015	75	76	73	73	318900	76.6	83.24	98.08	115.16	41.98
27-11-2015	73	78	72	78	3125700	76.82	82.91	97.607	114.665	49.80
30-11-2015	79	79	74	78	819700	77.08	82.53	97.133	114.17	49.80
01-12-2015	77	77	75	76	119700	77.34	82.1	96.673	113.66	46.87
02-12-2015	77	77	73	73	481100	77.46	81.7	96.207	113.12	42.80
03-12-2015	73	75	70	75	2511700	77.68	81.29	95.753	112.6	46.16
04-12-2015	75	75	74	75	264200	77.9	80.91	95.307	112.075	46.16
07-12-2015	73	76	71	74	916800	78.12	80.53	94.893	111.545	44.64
08-12-2015	71	74	71	74	3334100	78.36	80.16	94.487	111.02	44.64
10-12-2015	73	74	71	74	490900	78.6	79.79	94.08	110.52	44.64
11-12-2015	74	74	71	73	128600	78.82	79.41	93.647	110.02	42.87
14-12-2015	70	73	70	73	55100	79.06	79.05	93.253	109.505	42.87
15-12-2015	73	73	71	72	113800	79.28	78.67	92.9	108.975	41.00
16-12-2015	72	73	71	72	196900	79.48	78.27	92.533	108.45	41.00
17-12-2015	73	75	72	74	313800	79.7	77.91	92.173	107.945	46.44
18-12-2015	71	74	71	74	58500	79.84	77.55	91.813	107.44	46.44
21-12-2015	73	73	73	73	9900	79.9	77.2	91.453	106.935	44.08
22-12-2015	72	73	72	73	79500	79.7	76.87	91.08	106.42	44.08
23-12-2015	71	76	71	75	224500	79.42	76.56	90.72	105.93	49.97
28-12-2015	77	77	73	75	34700	79.18	76.15	90.353	105.445	49.97
29-12-2015	73	76	73	76	563000	79.1	75.86	90.007	104.985	52.85
30-12-2015	73	85	73	85	4751800	79.18	75.65	89.693	104.57	69.73
04-01-2016	82	82	78	82	784000	78.96	75.41	89.367	104.145	61.79
05-01-2016	82	82	79	80	62600	78.66	75.16	89	103.72	57.12
06-01-2016	80	84	78	82	789500	78.38	74.93	88.64	103.325	60.35
07-01-2016	81	86	74	76	4439200	78.02	74.67	88.22	102.91	48.54
08-01-2016	76	79	75	79	156100	77.7	74.45	87.813	102.495	53.45
11-01-2016	76	76	75	76	708300	77.36	74.33	87.427	102.07	48.47
12-01-2016	76	76	75	76	196000	77.02	74.19	87.04	101.645	48.47
13-01-2016	76	76	74	75	336700	76.68	74.06	86.627	101.225	46.79
14-01-2016	74	74	73	74	83100	76.44	73.92	86.24	100.8	45.10
15-01-2016	75	76	72	76	407000	76.32	73.84	85.887	100.375	49.06
18-01-2016	75	76	72	75	302200	76.32	73.79	85.527	99.935	47.22
19-01-2016	75	76	75	76	205000	76.28	73.76	85.187	99.505	49.27
20-01-2016	76	76	73	74	247700	76.18	73.8	84.833	99.065	45.48
21-01-2016	75	75	72	72	186700	76.02	73.89	84.5	98.62	42.00
22-01-2016	68	72	65	65	4772600	75.76	73.94	84.133	98.155	32.60
25-01-2016	65	65	59	59	8938000	75.42	73.91	83.76	97.665	27.02
26-01-2016	55	60	54	54	14196500	75.04	73.84	83.353	97.135	23.42
27-01-2016	56	56	50	51	31395900	74.5	73.74	82.94	96.58	21.57
28-01-2016	51	53	50	50	31150500	73.86	73.64	82.52	96.03	20.97
29-01-2016	50	51	50	50	5095400	73.28	73.57	82.093	95.485	20.97
01-02-2016	50	51	50	50	1739400	72.74	73.48	81.68	94.945	20.97
02-02-2016	50	51	50	50	2261500	72.18	73.41	81.253	94.395	20.97
03-02-2016	50	50	50	50	392300	71.58	73.34	80.827	93.855	20.97
04-02-2016	50	51	50	50	2825200	71.02	73.27	80.4	93.31	20.97
05-02-2016	50	50	50	50	60700	70.46	73.17	79.973	92.76	20.97
09-02-2016	50	50	50	50	113400	69.9	72.99	79.553	92.225	20.97
10-02-2016	50	50	50	50	518300	69.44	72.84	79.127	91.7	20.97
11-02-2016	50	55	50	50	35448700	68.94	72.67	78.733	91.18	20.97
12-02-2016	50	51	50	50	3007800	68.48	72.54	78.32	90.68	20.97
15-02-2016	50	51	50	50	1700100	67.92	72.37	77.913	90.185	20.97
16-02-2016	50	50	50	50	1556700	67.36	72.22	77.473	89.69	20.97
17-02-2016	50	52	50	50	36472400	66.84	72.09	77.013	89.215	20.97
18-02-2016	51	51	50	51	9964300	66.4	71.93	76.6	88.755	26.69
19-02-2016	50	51	50	50	2420700	65.9	71.79	76.16	88.29	24.76
22-02-2016	50	50	50	50	301600	65.4	71.65	75.74	87.83	24.76
23-02-2016	50	50	50	50	1021800	64.92	71.52	75.327	87.4	24.76
24-02-2016	50	50	50	50	1736700	64.44	71.4	74.92	86.975	24.76
25-02-2016	50	50	50	50	4046400	63.96	71.28	74.513	86.55	24.76
26-02-2016	50	51	50	50	1403300	63.5	71.16	74.107	86.11	24.76
29-02-2016	50	50	50	50	582300	63.04	71.05	73.713	85.7	24.76
01-03-2016	50	51	50	50	7065600	62.6	70.94	73.313	85.325	24.76
02-03-2016	50	52	50	51	20600300	62.18	70.83	72.907	84.945	33.47
03-03-2016	51	51	50	51	3771800	61.72	70.71	72.513	84.56	33.47
04-03-2016	51	68	50	64	182234600	61.52	70.68	72.207	84.24	75.76
07-03-2016	64	71	61	70	96852200	61.46	70.68	71.953	83.955	81.58
08-03-2016	71	72	65	65	29247800	61.3	70.5	71.68	83.635	67.12
10-03-2016	66	69	64	64	20543700	61.08	70.25	71.4	83.31	64.65
11-03-2016	64	66	63	65	7431800	60.88	70.03	71.06	82.985	66.00
14-03-2016	66	70	65	66	29451300	60.68	69.89	70.8	82.675	67.34
15-03-2016	68	68	65	65	19395600	60.28	69.73	70.527	82.34	64.59
16-03-2016	65	72	65	71	90306700	60.06	69.51	70.293	82.04	71.97
17-03-2016	73	81	71	77	163775700	60	69.33	70.107	81.75	77.10
18-03-2016	76	84	76	78	79589900	59.92	69.15	69.927	81.46	77.83
21-03-2016	79	81	72	76	39457100	59.92	68.97	69.753	81.145	72.84
22-03-2016	77	80	74	76	34812900	59.86	68.78	69.587	80.825	72.84
23-03-2016	77	80	76	77	41844200	59.88	68.62	69.513	80.54	73.81
24-03-2016	78	79	73	74	21554800	59.84	68.43	69.407	80.24	66.15
28-03-2016	74	75	67	70	24337800	59.74	68.21	69.287	79.905	57.56
29-03-2016	70	74	68	71	15708800	59.68	68.06	69.173	79.6	58.99
30-03-2016	73	75	71	73	20195300	59.62	67.97	69.1	79.32	61.77
31-03-2016	73	74	69	70	15208000	59.52	67.92	69.033	79.025	55.68
01-04-2016	71	71	64	66	17597500	59.32	67.8	68.947	78.72	48.77
04-04-2016	67	70	62	67	26355900	59.18	67.68	68.927	78.42	50.42
05-04-2016	68	71	66	67	17060000	59.08	67.55	68.953	78.145	50.42
06-04-2016	68	70	66	68	21015600	59.14	67.45	69.007	77.885	52.22
07-04-2016	68	71	68	69	14849800	59.34	67.38	69.053	77.655	54.01
08-04-2016	69	70	67	69	7715500	59.64	67.34	69.107	77.425	54.01
11-04-2016	69	70	67	67	7671600	59.96	67.23	69.147	77.195	49.69
12-04-2016	68	69	66	66	7110500	60.28	67.07	69.187	76.96	47.64
13-04-2016	65	69	64	68	14857400	60.64	66.96	69.26	76.73	51.91
14-04-2016	68	72	67	68	24071000	61	66.87	69.32	76.51	51.91
15-04-2016	67	70	67	67	8217900	61.34	66.76	69.387	76.275	49.56
18-04-2016	68	69	66	67	5086200	61.68	66.63	69.453	76.04	49.56
19-04-2016	67	68	65	67	6786400	62.02	66.52	69.52	75.805	49.56
20-04-2016	68	69	66	67	9404900	62.36	66.41	69.567	75.57	49.56
21-04-2016	67	70	67	68	24338500	62.72	66.31	69.567	75.345	52.46
22-04-2016	68	70	67	67	7830900	63.06	66.25	69.58	75.11	49.41
25-04-2016	67	68	66	66	8365300	63.38	66.16	69.573	74.895	46.49
26-04-2016	66	68	65	65	9833600	63.68	66.08	69.587	74.66	43.72
27-04-2016	66	67	64	65	4717900	63.98	65.95	69.573	74.43	43.72
28-04-2016	65	68	65	66	7615700	64.3	65.83	69.58	74.18	47.36
29-04-2016	66	67	62	64	10466800	64.58	65.71	69.587	73.905	41.57
02-05-2016	64	64	60	62	7647200	64.8	65.6	69.553	73.65	36.73
03-05-2016	63	64	60	62	4607300	65.04	65.47	69.54	73.38	36.73
04-05-2016	60	63	60	61	3323600	65.26	65.33	69.52	73.12	34.41
09-05-2016	60	61	55	60	9098100	65.46	65.19	69.5	72.86	32.21
10-05-2016	60	60	56	58	4602500	65.62	65.03	69.473	72.595	28.32
11-05-2016	58	62	57	59	5523600	65.8	64.88	69.453	72.335	32.70
12-05-2016	59	62	59	61	5372000	66.02	64.76	69.447	72.085	40.52
13-05-2016	61	63	61	62	5121600	66.26	64.65	69.453	71.85	44.02
16-05-2016	62	64	62	63	5248400	66.52	64.56	69.467	71.615	47.36
17-05-2016	63	68	62	64	25598700	66.78	64.48	69.48	71.375	50.54
18-05-2016	65	70	65	66	32636700	67.08	64.4	69.5	71.155	56.23
19-05-2016	67	70	66	67	15720200	67.14	64.33	69.5	70.94	58.78
20-05-2016	68	69	66	66	8553500	67.06	64.26	69.473	70.73	55.31
23-05-2016	66	67	64	65	8572500	67.06	64.18	69.353	70.525	52.00
24-05-2016	67	67	63	63	5032100	67.04	64.06	69.18	70.31	46.06
25-05-2016	66	67	64	65	6440600	67.04	63.96	69.033	70.055	51.97
26-05-2016	65	67	65	65	4846000	67.02	63.85	68.933	69.855	51.97
27-05-2016	65	67	64	66	2470100	67.04	63.66	68.833	69.655	54.83
30-05-2016	66	71	65	71	28030000	67.04	63.55	68.687	69.48	65.82
31-05-2016	71	73	68	68	19147800	66.86	63.43	68.507	69.295	56.88
01-06-2016	71	71	68	68	4932000	66.66	63.29	68.32	69.11	56.88
02-06-2016	69	71	68	69	5446100	66.52	63.22	68.153	68.945	59.03
03-06-2016	70	71	68	69	3808000	66.38	63.12	67.98	68.785	59.03
06-06-2016	69	70	68	69	3728200	66.22	63.05	67.82	68.69	59.03
07-06-2016	69	70	67	68	4428500	66.1	62.97	67.653	68.58	55.57
08-06-2016	68	68	67	67	2604400	66.04	62.89	67.487	68.475	52.27
09-06-2016	67	69	67	67	3154100	65.96	62.82	67.36	68.37	52.27
10-06-2016	67	68	66	66	5161500	65.82	62.72	67.253	68.28	48.90
13-06-2016	67	67	65	66	1484300	65.74	62.63	67.193	68.21	48.90
14-06-2016	65	68	65	65	3348600	65.72	62.52	67.107	68.14	45.50
15-06-2016	65	67	65	65	2987600	65.68	62.43	67.013	68.115	45.50
16-06-2016	65	67	65	66	3280400	65.66	62.37	66.92	68.13	49.57
17-06-2016	66	67	64	64	2503600	65.58	62.36	66.827	68.15	42.70
20-06-2016	64	66	64	65	1008100	65.5	62.42	66.753	68.165	46.68
21-06-2016	65	68	64	66	3968900	65.44	62.54	66.707	68.19	50.39
22-06-2016	67	70	66	67	19586400	65.44	62.7	66.633	68.22	53.84
23-06-2016	66	70	66	67	7890700	65.46	62.87	66.533	68.255	53.84
24-06-2016	66	68	62	64	8298100	65.38	63.01	66.433	68.29	43.34
27-06-2016	63	65	63	65	3380200	65.32	63.16	66.353	68.32	47.05
28-06-2016	65	66	64	64	4919200	65.26	63.3	66.26	68.355	43.95
29-06-2016	64	68	64	66	12210600	65.24	63.46	66.167	68.4	50.91
30-06-2016	66	66	64	65	5845000	65.2	63.61	66.08	68.44	47.72
01-07-2016	65	70	65	68	17041100	65.22	63.79	66.013	68.48	56.53
11-07-2016	68	69	66	67	4816000	65.2	63.96	65.94	68.475	53.30
12-07-2016	68	73	68	69	27141900	65.24	64.15	65.913	68.495	58.41
13-07-2016	70	71	68	69	8575800	65.3	64.34	65.873	68.505	58.41
14-07-2016	70	70	69	69	9626000	65.38	64.53	65.847	68.535	58.41
15-07-2016	69	70	68	68	5146800	65.44	64.71	65.78	68.54	54.68
18-07-2016	69	72	69	70	10126400	65.52	64.91	65.727	68.565	60.16
19-07-2016	71	76	70	71	65942200	65.66	65.12	65.693	68.605	62.60
20-07-2016	71	72	69	69	12732900	65.8	65.3	65.667	68.615	55.31
21-07-2016	69	70	68	68	11098400	65.92	65.48	65.62	68.635	52.05
22-07-2016	68	69	64	65	13645200	66	65.63	65.553	68.64	43.71
25-07-2016	66	68	62	63	19229300	66.06	65.76	65.48	68.64	39.21
26-07-2016	64	66	63	64	13081200	66.18	65.9	65.413	68.65	42.40
27-07-2016	65	67	64	65	6866200	66.3	66.05	65.353	68.665	45.49
28-07-2016	66	66	64	65	3506500	66.38	66.2	65.3	68.68	45.49
29-07-2016	65	66	65	66	5916300	66.46	66.36	65.253	68.705	48.68
01-08-2016	66	66	63	63	19041700	66.46	66.49	65.193	68.715	40.94
02-08-2016	64	64	61	61	24561000	66.4	66.59	65.12	68.71	36.75
03-08-2016	61	62	58	59	14653500	66.26	66.67	65.02	68.69	33.09
04-08-2016	59	59	54	54	79411700	66	66.57	64.887	68.625	26.11
05-08-2016	54	54	50	52	48219100	65.72	66.39	64.747	68.535	23.93
08-08-2016	52	53	50	52	29499300	65.46	66.26	64.607	68.38	23.93
09-08-2016	52	52	50	50	39065200	65.2	66.12	64.44	68.185	21.82
10-08-2016	50	67	50	67	283227700	65.24	66.14	64.387	68.085	56.73
11-08-2016	71	77	63	69	281267300	65.32	66.17	64.34	68.03	59.05
12-08-2016	69	69	63	65	53989000	65.3	66.17	64.207	67.95	52.94
15-08-2016	64	67	60	60	22067100	65.08	66.06	64.06	67.785	46.48
16-08-2016	63	64	60	60	20628300	64.92	65.89	63.927	67.61	46.48
18-08-2016	61	64	60	61	19431700	64.78	65.72	63.787	67.435	47.95
19-08-2016	62	63	60	61	5885200	64.62	65.57	63.687	67.27	47.95
22-08-2016	61	62	60	61	5297000	64.46	65.42	63.567	67.1	47.95
23-08-2016	61	61	57	57	14394600	64.22	65.22	63.44	66.92	42.15
24-08-2016	57	62	57	62	13916000	64.1	65.1	63.347	66.765	50.25
25-08-2016	62	69	61	65	54157900	64.06	65.05	63.28	66.63	54.38
26-08-2016	65	67	61	62	20370000	63.96	64.96	63.2	66.51	49.92
29-08-2016	62	64	60	60	10858200	63.84	64.83	63.093	66.4	47.14
30-08-2016	61	61	58	58	9927000	63.68	64.71	62.98	66.315	44.48
31-08-2016	58	60	57	58	6470600	63.54	64.63	62.86	66.215	44.48
01-09-2016	58	60	57	57	11171000	63.38	64.53	62.747	66.105	43.07
02-09-2016	57	58	56	58	3667000	63.22	64.44	62.653	65.995	44.95
05-09-2016	60	62	57	57	25326400	63.08	64.33	62.6	65.89	43.40
06-09-2016	58	59	57	57	12859000	62.92	64.21	62.587	65.795	43.40
07-09-2016	58	58	55	56	4316200	62.72	64.08	62.6	65.71	41.74
08-09-2016	56	58	55	57	4012000	62.52	63.98	62.64	65.605	44.05
09-09-2016	57	57	56	56	1972900	62.3	63.88	62.68	65.475	42.24
13-09-2016	56	56	53	53	3592600	62.08	63.73	62.7	65.345	37.31
14-09-2016	53	54	51	53	7499900	61.84	63.58	62.72	65.225	37.31
15-09-2016	53	55	53	54	3442400	61.64	63.45	62.747	65.105	40.02
16-09-2016	54	55	53	53	2009000	61.38	63.31	62.767	64.97	38.24
19-09-2016	53	54	52	52	4065300	61.12	63.16	62.78	64.84	36.49
20-09-2016	53	54	52	52	2592100	60.8	63.01	62.793	64.71	36.49
21-09-2016	53	53	51	53	9964600	60.52	62.86	62.813	64.585	39.69
22-09-2016	53	58	53	54	28432800	60.22	62.73	62.84	64.49	42.79
23-09-2016	55	56	53	53	9766300	59.9	62.6	62.86	64.38	40.54
26-09-2016	53	55	53	53	7614700	59.58	62.48	62.88	64.28	40.54
27-09-2016	54	55	53	53	17515300	59.28	62.36	62.9	64.155	40.54
28-09-2016	53	54	53	53	3922500	58.94	62.23	62.92	64.03	40.54
29-09-2016	53	55	53	54	19675600	58.6	62.13	62.947	63.92	44.46
30-09-2016	54	54	52	52	4762100	58.26	62.03	62.953	63.815	38.94
03-10-2016	53	66	53	60	122011600	58.1	62.01	63.02	63.74	60.23
04-10-2016	60	61	55	55	28584300	57.9	61.95	63.053	63.64	48.78
05-10-2016	55	57	53	53	45009900	57.7	61.88	63.073	63.535	45.09
06-10-2016	53	55	52	53	20225200	57.48	61.83	63.093	63.43	45.09
07-10-2016	53	55	52	53	22933400	57.24	61.77	63.113	63.325	45.09
10-10-2016	53	57	52	53	55331300	57	61.69	63.133	63.225	45.09
11-10-2016	54	56	52	53	63015900	56.74	61.6	63.153	63.125	45.09
12-10-2016	53	54	52	53	9317900	56.54	61.5	63.173	63.03	45.09
13-10-2016	54	54	52	52	7317200	56.36	61.38	63.18	62.93	42.58
14-10-2016	53	54	53	53	7461300	56.24	61.25	63.193	62.825	45.83
17-10-2016	54	54	52	53	11246100	56.22	61.11	63.12	62.72	45.83
18-10-2016	52	54	51	52	28998500	56.22	60.97	63	62.615	43.00
19-10-2016	52	53	51	52	11992500	56.22	60.84	62.913	62.51	43.00
20-10-2016	52	60	52	54	223321900	56.3	60.75	62.847	62.405	50.13
21-10-2016	54	58	54	57	71914000	56.1	60.67	62.793	62.315	58.52
24-10-2016	57	60	55	56	59431700	55.84	60.58	62.727	62.215	55.19
25-10-2016	56	59	56	56	22429200	55.66	60.48	62.667	62.07	55.19
26-10-2016	55	58	55	57	29515800	55.6	60.34	62.573	61.945	57.96
27-10-2016	58	65	55	56	185057100	55.52	60.22	62.433	61.825	54.34
28-10-2016	57	59	55	56	27277700	55.42	60.1	62.287	61.695	54.34
31-10-2016	56	58	56	57	16571000	55.34	59.98	62.16	61.6	57.42
01-11-2016	56	57	54	54	24135600	55.2	59.83	62.013	61.475	47.13
02-11-2016	54	55	53	54	21461800	55.14	59.68	61.86	61.365	47.13
03-11-2016	54	55	52	52	12793900	54.94	59.52	61.713	61.245	41.39
04-11-2016	54	54	52	54	1833600	54.72	59.39	61.607	61.14	48.19
07-11-2016	54	55	53	54	7271200	54.56	59.26	61.493	61.04	48.19
08-11-2016	54	55	53	55	15757900	54.46	59.15	61.373	60.935	51.45
09-11-2016	55	56	53	55	11728000	54.4	59.04	61.273	60.835	51.45
10-11-2016	55	56	54	55	2347500	54.34	58.94	61.2	60.73	51.45
11-11-2016	55	55	52	53	15368400	54.26	58.82	61.107	60.625	44.46
14-11-2016	53	54	51	53	17715600	54.16	58.69	61.013	60.53	44.46
15-11-2016	53	55	53	54	28101200	54.1	58.59	60.92	60.475	48.51
16-11-2016	54	56	53	55	26829300	54.06	58.49	60.827	60.455	52.27
17-11-2016	56	56	54	55	14068900	54.04	58.38	60.733	60.46	52.27
18-11-2016	54	56	54	55	1015800	54	58.26	60.653	60.48	52.27
21-11-2016	56	56	54	55	4206500	53.98	58.14	60.58	60.505	52.27
22-11-2016	55	57	54	55	14350100	54.02	58.05	60.493	60.53	52.27
23-11-2016	55	56	54	55	7265600	54.06	57.95	60.407	60.555	52.27
24-11-2016	54	55	54	55	1886100	54.08	57.86	60.327	60.58	52.27
25-11-2016	55	56	54	56	4274900	54.14	57.76	60.253	60.61	57.48
28-11-2016	56	57	55	55	9156600	54.2	57.66	60.173	60.635	51.43
29-11-2016	55	59	54	56	49568200	54.28	57.54	60.1	60.665	56.38
30-11-2016	57	71	56	63	466686000	54.48	57.5	60.067	60.73	75.31
01-12-2016	65	65	58	60	99659500	54.6	57.41	60.02	60.78	62.74
02-12-2016	60	67	59	67	57599200	54.88	57.39	60.027	60.865	73.75
05-12-2016	67	70	63	65	35895100	55.12	57.35	60.027	60.94	67.61
06-12-2016	66	72	64	65	97860700	55.36	57.32	60.027	61.015	67.61
07-12-2016	67	67	64	65	12143900	55.6	57.27	60.02	61.09	67.61
08-12-2016	66	66	63	64	10522400	55.8	57.2	60.02	61.16	64.26
09-12-2016	64	66	63	63	14529800	56.02	57.14	60.027	61.22	61.01
13-12-2016	62	65	62	63	4976400	56.08	57.09	60.033	61.285	61.01
14-12-2016	63	65	61	61	24269500	56.2	57.05	60.033	61.34	54.60
15-12-2016	61	63	59	59	18979800	56.32	57.01	60.027	61.385	49.06
16-12-2016	60	60	56	58	10382800	56.42	56.95	60.027	61.425	46.51
19-12-2016	58	60	55	55	19905400	56.46	56.85	60	61.45	39.84
20-12-2016	56	58	55	55	16159500	56.5	56.75	59.96	61.475	39.84
21-12-2016	56	57	54	55	10113500	56.54	56.64	59.913	61.5	39.84
22-12-2016	55	56	53	54	13363400	56.56	56.55	59.853	61.52	37.59
23-12-2016	55	55	53	53	3438900	56.58	56.47	59.78	61.53	35.44
27-12-2016	53	55	53	54	6340900	56.6	56.42	59.7	61.545	39.19
28-12-2016	54	56	54	55	8445100	56.64	56.43	59.62	61.5	42.77
29-12-2016	56	56	54	55	10072400	56.7	56.46	59.547	61.425	42.77
30-12-2016	55	56	54	55	5740200	56.76	56.49	59.48	61.375	42.77
03-01-2017	55	56	54	54	1723600	56.76	56.53	59.42	61.325	39.84
04-01-2017	54	61	54	59	40139900	56.8	56.45	59.38	61.295	56.05
05-01-2017	59	60	57	58	6998700	56.84	56.34	59.333	61.255	52.97
06-01-2017	58	65	57	63	48710700	56.98	56.32	59.313	61.245	63.69
09-01-2017	64	66	61	62	7620700	57.08	56.34	59.253	61.2	60.71
10-01-2017	63	63	61	62	2557100	57.2	56.36	59.213	61.125	60.71
11-01-2017	63	64	61	61	7787500	57.3	56.36	59.167	61.04	57.59
12-01-2017	61	65	60	60	11668600	57.36	56.35	59.107	60.96	54.56
13-01-2017	60	62	60	61	2291100	57.5	56.35	59.053	60.885	56.99
16-01-2017	60	74	58	73	197390000	57.88	56.51	59.08	60.865	74.58
17-01-2017	73	74	66	68	63360700	58.2	56.57	59.08	60.835	63.02
18-01-2017	69	91	67	85	634971900	58.82	56.77	59.2	60.91	76.41
19-01-2017	85	89	78	83	210412700	59.4	56.98	59.307	60.97	73.06
20-01-2017	84	85	76	76	50651300	59.82	57.14	59.373	60.985	62.69
23-01-2017	78	95	76	87	427783500	60.46	57.43	59.513	61.07	69.92
24-01-2017	88	91	84	87	162845600	61.1	57.72	59.66	61.175	69.92
25-01-2017	87	102	84	89	368434900	61.82	58.04	59.82	61.285	71.10
26-01-2017	89	93	86	86	91938800	62.48	58.32	59.953	61.38	66.86
27-01-2017	91	91	86	86	29321500	63.12	58.61	60.1	61.47	66.86
30-01-2017	88	91	84	85	60308100	63.72	58.89	60.233	61.55	65.35
31-01-2017	85	100	85	94	277552800	64.5	59.27	60.42	61.675	71.56
01-02-2017	94	96	92	92	39287900	65.24	59.62	60.587	61.8	68.62
02-02-2017	95	123	91	113	671406800	66.4	60.19	60.893	62.035	78.58
03-02-2017	114	131	110	123	644336800	67.76	60.89	61.287	62.31	81.58
06-02-2017	124	127	113	115	144695500	68.96	61.51	61.62	62.545	72.80
07-02-2017	118	126	113	117	170483500	70.2	62.14	61.973	62.795	73.56
08-02-2017	118	130	112	120	239258100	71.48	62.81	62.333	63.06	74.71
09-02-2017	121	123	116	118	42017400	72.74	63.47	62.687	63.315	72.45
10-02-2017	118	124	117	117	47522700	73.96	64.12	63.013	63.565	71.29
13-02-2017	120	157	117	150	518753600	75.7	65.09	63.567	63.975	81.72
16-02-2017	151	155	115	128	95209800	77.06	65.83	63.96	64.28	64.82
17-02-2017	127	135	117	120	45028300	78.12	66.5	64.3	64.55	59.96
20-02-2017	124	132	116	126	43934200	79.34	67.23	64.68	64.855	62.24
21-02-2017	130	151	126	128	251420600	80.6	67.98	65.08	65.17	63.00
22-02-2017	128	132	120	127	65432000	81.84	68.72	65.46	65.475	62.33
23-02-2017	130	134	125	129	39564600	83.14	69.47	65.847	65.8	63.18
24-02-2017	129	171	129	153	604682800	84.94	70.48	66.407	66.255	71.48
27-02-2017	154	160	145	151	142897200	86.7	71.39	66.96	66.7	70.06
28-02-2017	155	157	146	147	69235200	88.42	72.31	67.507	67.13	67.19
01-03-2017	147	159	140	151	162420200	90.26	73.29	68.093	67.585	68.58
02-03-2017	152	156	146	146	58276000	92.02	74.22	68.64	68.025	64.89
03-03-2017	148	149	143	144	25919000	93.8	75.13	69.167	68.45	63.42
06-03-2017	144	148	142	144	37112200	95.58	76.04	69.693	68.865	63.42
07-03-2017	144	160	137	150	164404900	97.48	77.01	70.253	69.305	66.09
08-03-2017	151	154	143	145	43584300	99.3	77.93	70.8	69.715	62.02
09-03-2017	149	149	141	142	20638900	101.08	78.83	71.34	70.105	59.65
10-03-2017	143	146	138	140	20817100	102.8	79.7	71.88	70.475	58.06
13-03-2017	140	157	138	156	167340800	104.82	80.73	72.56	70.92	65.91
14-03-2017	156	159	147	150	76474800	106.72	81.71	73.213	71.34	61.28
15-03-2017	151	159	149	152	60056800	108.66	82.71	73.88	71.775	62.23
16-03-2017	152	154	148	148	19686100	110.54	83.65	74.533	72.2	59.10
17-03-2017	149	152	145	147	15430800	112.3	84.55	75.067	72.61	58.31
20-03-2017	151	153	145	145	18614400	114.04	85.44	75.573	73.01	56.68
21-03-2017	146	148	143	146	18403000	115.7	86.34	76.113	73.41	57.32
22-03-2017	146	151	145	145	30880000	117.36	87.22	76.68	73.78	56.42
23-03-2017	145	146	139	140	49085800	118.92	88.06	77.213	74.14	52.01
24-03-2017	139	144	137	138	24986900	120.46	88.88	77.727	74.49	50.32
27-03-2017	138	138	122	127	36763300	121.8	89.58	78.167	74.78	42.19
29-03-2017	132	132	124	127	16741100	123.12	90.31	78.607	75.07	42.19
30-03-2017	131	136	124	130	48129000	124.26	91.07	79.093	75.375	45.00
31-03-2017	130	133	125	125	19521400	125.4	91.8	79.513	75.66	41.38
03-04-2017	125	130	124	124	18500700	126.18	92.5	79.907	75.945	40.68
04-04-2017	126	126	115	118	32554900	126.88	93.14	80.28	76.2	36.65
05-04-2017	119	133	119	127	88307700	127.9	93.86	80.727	76.505	45.39
06-04-2017	129	129	121	122	21612500	128.6	94.53	81.153	76.785	41.93
07-04-2017	123	124	119	119	8706200	129.24	95.17	81.56	77.055	39.96
10-04-2017	119	122	118	119	13159200	129.84	95.83	81.973	77.325	39.96
11-04-2017	120	123	118	123	11345600	130.58	96.53	82.407	77.61	44.02
12-04-2017	125	150	124	130	286439500	131.46	97.29	82.893	77.94	50.35
13-04-2017	129	132	124	124	44847300	132.24	97.98	83.34	78.235	45.59
17-04-2017	126	126	121	122	13306200	132.8	98.65	83.78	78.515	44.10
18-04-2017	123	124	119	119	15901000	133.34	99.29	84.193	78.775	41.88
20-04-2017	119	131	119	121	40096100	133.5	99.95	84.627	79.045	43.90
21-04-2017	122	124	119	120	12292400	133.44	100.6	85.073	79.325	43.10
25-04-2017	120	121	118	120	12078200	133.54	101.25	85.52	79.6	43.10
26-04-2017	120	123	118	120	15834900	133.6	101.9	85.96	79.88	43.10
27-04-2017	120	122	117	118	17062400	133.56	102.52	86.393	80.14	41.20
28-04-2017	118	118	111	111	32471100	133.42	103.08	86.787	80.37	35.34
02-05-2017	112	112	102	103	18895800	133.14	103.55	87.127	80.545	30.07
03-05-2017	104	104	97	98	12483200	132.1	103.9	87.427	80.7	27.33
04-05-2017	98	105	95	97	14955800	131.48	104.27	87.713	80.84	26.80
05-05-2017	97	100	96	98	4720400	131.04	104.58	88.013	80.985	28.29
08-05-2017	98	101	95	95	9123400	130.42	104.88	88.293	81.115	26.55
09-05-2017	95	100	87	100	22925100	129.86	105.23	88.607	81.275	33.86
10-05-2017	102	118	100	106	60966600	129.44	105.64	88.96	81.455	41.40
12-05-2017	106	109	100	109	30248000	129.04	106.09	89.327	81.645	44.79
15-05-2017	110	111	104	107	6897400	128.12	106.53	89.693	81.835	43.00
16-05-2017	107	119	105	115	52583900	127.4	107.05	90.06	82.07	51.36
17-05-2017	115	123	113	119	56365000	126.84	107.63	90.487	82.34	54.91
18-05-2017	116	121	115	115	8762900	126.12	108.19	90.9	82.6	50.90
19-05-2017	111	116	109	114	9363100	125.48	108.75	91.307	82.85	49.92
22-05-2017	110	119	110	112	15738300	124.84	109.32	91.7	83.085	47.93
23-05-2017	112	116	111	112	4558200	124.2	109.89	92.093	83.32	47.93
24-05-2017	110	110	95	104	29000200	123.28	110.38	92.433	83.51	40.45
26-05-2017	107	107	99	103	4737200	122.44	110.87	92.767	83.71	39.62
29-05-2017	105	112	102	109	31870400	121.78	111.43	93.147	83.95	46.71
30-05-2017	109	113	106	107	15319100	121.12	111.96	93.507	84.19	44.82
31-05-2017	103	108	101	101	11511100	120.02	112.42	93.827	84.425	39.64
02-06-2017	102	103	99	100	9078500	119.02	112.87	94.147	84.665	38.83
05-06-2017	101	105	99	103	13208900	118.04	113.35	94.487	84.92	42.60
06-06-2017	104	104	98	99	11876600	117.06	113.8	94.787	85.165	39.14
07-06-2017	99	101	98	98	8591700	116.08	114.19	95.06	85.32	38.30
08-06-2017	99	102	98	99	7535700	115.16	114.6	95.347	85.47	39.69
09-06-2017	99	112	98	105	49307600	114.34	115.02	95.673	85.67	47.36
12-06-2017	106	107	101	101	9140500	113.46	115.41	95.967	85.875	43.40
13-06-2017	101	103	99	99	4878600	112.64	115.78	96.253	86.07	41.53
14-06-2017	100	101	99	100	6357100	111.88	116.17	96.547	86.265	42.85
15-06-2017	100	126	100	121	65958000	111.76	116.78	96.973	86.565	62.22
16-06-2017	120	129	115	123	65455700	111.68	117.4	97.433	86.875	63.49
19-06-2017	123	127	120	120	18463500	111.48	117.87	97.873	87.19	60.23
20-06-2017	120	122	116	117	8990000	111.32	118.36	98.307	87.465	57.06
21-06-2017	117	122	114	118	17011900	111.2	118.69	98.733	87.73	57.86
22-06-2017	118	121	116	116	7342300	111.16	119.02	99.147	88	55.64
03-07-2017	117	119	112	113	4831100	110.88	119.39	99.533	88.265	52.39
04-07-2017	113	121	109	115	11764200	110.74	119.67	99.933	88.55	54.31
05-07-2017	119	119	109	109	21287300	110.54	119.89	100.293	88.805	48.07
06-07-2017	109	112	106	110	5712300	110.36	120.1	100.673	89.07	49.12
07-07-2017	112	114	109	109	6174300	110.08	120.33	101.047	89.325	48.07
10-07-2017	109	112	105	105	5344100	109.58	120.52	101.387	89.565	44.03
11-07-2017	105	109	102	105	14353100	109.2	120.72	101.72	89.805	44.03
12-07-2017	106	108	101	101	16888300	108.78	120.79	102.027	90.03	40.12
13-07-2017	102	104	101	103	6447500	108.46	120.9	102.347	90.26	42.85
14-07-2017	104	104	99	100	15923800	108.04	120.77	102.647	90.48	39.91
17-07-2017	99	99	67	70	198618600	107.04	120.24	102.747	90.565	22.95
18-07-2017	70	77	69	71	63058800	106.06	119.8	102.853	90.655	24.10
14-08-2017	73	85	60	73	163308200	105.12	119.36	102.973	90.75	26.48
15-08-2017	80	80	71	74	24907100	104.24	118.9	103.093	90.855	27.70
16-08-2017	71	77	71	74	38080000	103.5	118.46	103.22	90.965	27.70
18-08-2017	74	74	69	69	23751800	102.82	117.98	103.307	91.05	25.27
21-08-2017	70	70	58	60	46938600	102.06	117.08	103.287	91.085	21.59
22-08-2017	60	63	58	58	38315800	101.28	116.38	103.273	91.105	20.87
23-08-2017	60	65	55	63	156394600	100.58	115.81	103.247	91.155	27.44
24-08-2017	66	85	62	81	515306300	100.3	115.36	103.353	91.295	45.12
25-08-2017	82	101	81	82	500556300	99.94	114.9	103.467	91.44	45.90
28-08-2017	82	85	78	79	104850000	99.4	114.42	103.56	91.57	43.87
29-08-2017	80	90	79	84	190810500	98.9	113.97	103.693	91.72	48.01
30-08-2017	90	90	82	83	59968100	98.42	113.27	103.827	91.875	47.26
31-08-2017	83	83	73	77	58594800	97.66	112.53	103.92	91.96	42.92
04-09-2017	78	82	76	78	41477900	96.84	111.84	104.033	92.075	43.85
05-09-2017	79	80	77	79	24802100	96.12	111.12	104.167	92.205	44.81
06-09-2017	79	83	77	77	78382000	95.38	110.43	104.293	92.325	43.21
07-09-2017	78	79	75	75	30064600	94.64	109.74	104.427	92.435	41.62
08-09-2017	76	78	73	73	41564400	93.86	109.03	104.547	92.535	40.02
11-09-2017	73	74	71	72	29659500	93.22	108.25	104.66	92.63	39.22
12-09-2017	72	77	71	72	49494900	92.6	107.52	104.78	92.725	39.22
13-09-2017	72	73	67	68	45022300	91.78	106.78	104.88	92.805	35.86
14-09-2017	68	73	68	70	40747700	91.04	106.08	104.987	92.89	38.69
15-09-2017	70	71	68	70	9881900	90.42	105.22	105.087	92.975	38.69
18-09-2017	70	70	66	67	21588200	89.76	104.39	105.167	93.05	35.93
19-09-2017	68	79	66	79	209513500	89.28	103.66	105.327	93.185	50.97
20-09-2017	79	80	74	75	85492700	88.8	102.93	105.467	93.29	47.01
22-09-2017	75	77	73	73	34427600	88.3	102.19	105.56	93.37	45.12
25-09-2017	74	76	72	74	45792300	87.8	101.48	105.667	93.46	46.28
26-09-2017	74	74	69	70	21569700	87.1	100.72	105.713	93.53	42.41
27-09-2017	70	71	67	67	25978200	86.42	99.94	105.747	93.58	39.73
28-09-2017	68	72	67	68	22274300	85.8	99.22	105.787	93.64	41.07
29-09-2017	68	74	68	71	28556800	85.22	98.55	105.853	93.715	45.01
02-10-2017	71	73	70	70	22106400	84.2	97.98	105.92	93.78	43.96
03-10-2017	71	72	69	71	18948900	83.16	97.42	105.987	93.865	45.34
04-10-2017	71	77	71	75	79108400	82.26	96.87	106	93.97	50.58
05-10-2017	77	84	76	82	216730200	81.56	96.44	106.093	94.12	58.15
06-10-2017	82	86	79	79	144757200	80.78	95.99	106.053	94.245	54.31
09-10-2017	79	80	76	76	44646300	79.98	95.57	106.007	94.355	50.71
10-10-2017	77	78	75	76	29597300	79.24	95.06	106.007	94.46	50.71
11-10-2017	76	82	76	79	105033900	78.52	94.63	105.953	94.58	54.23
12-10-2017	79	80	76	77	49873200	77.88	94.21	105.887	94.69	51.58
13-10-2017	78	78	75	75	22671300	77.18	93.77	105.793	94.8	49.01
16-10-2017	75	80	75	77	51415900	76.54	93.31	105.733	94.92	51.61
17-10-2017	78	78	76	77	17914200	75.98	92.78	105.673	95.035	51.61
18-10-2017	77	78	75	77	13273900	75.42	92.31	105.62	95.145	51.61
19-10-2017	77	78	75	76	9863000	74.92	91.85	105.5	95.25	50.02
20-10-2017	76	77	74	75	22218700	74.36	91.41	105.387	95.35	48.41
23-10-2017	75	78	75	76	21275000	73.88	90.96	105.14	95.455	50.13
24-10-2017	77	83	77	80	102876400	74.08	90.56	104.853	95.58	56.42
25-10-2017	80	83	77	78	42137700	74.22	90.14	104.607	95.695	52.84
26-10-2017	78	81	77	79	33409500	74.34	89.73	104.353	95.815	54.40
27-10-2017	80	82	77	79	31711100	74.44	89.34	104.08	95.93	54.40
30-10-2017	79	83	78	80	67213700	74.56	89.03	103.827	96.055	56.08
31-10-2017	78	80	76	77	36941000	74.72	88.77	103.56	96.16	50.10
01-11-2017	78	78	76	76	21993600	75.04	88.55	103.067	96.225	48.25
02-11-2017	76	77	75	75	15139600	75.38	88.33	102.713	96.3	46.41
03-11-2017	76	76	75	76	9049800	75.64	88.11	102.42	96.345	48.52
06-11-2017	76	77	75	76	14543900	75.54	87.92	102.087	96.4	48.52
07-11-2017	76	76	75	75	9209000	75.4	87.67	101.733	96.45	46.40
08-11-2017	75	76	73	73	19790100	75.28	87.34	101.373	96.49	42.39
09-11-2017	73	75	69	71	37969300	75.02	86.96	100.987	96.525	38.79
10-11-2017	71	72	68	69	29137100	74.74	86.58	100.427	96.555	35.54
13-11-2017	69	74	68	72	68652800	74.64	86.15	99.9	96.6	43.23
14-11-2017	72	74	70	70	45485000	74.48	85.66	99.387	96.645	39.82
15-11-2017	70	71	69	70	13334500	74.3	85.21	98.847	96.7	39.82
16-11-2017	70	73	69	69	28059200	74.14	84.76	98.333	96.755	38.08
17-11-2017	69	71	69	69	13518200	74.02	84.33	97.833	96.825	38.08
20-11-2017	70	70	66	68	51921000	73.92	83.89	97.327	96.89	36.24
21-11-2017	68	68	67	67	8086200	73.82	83.52	96.773	96.95	34.45
22-11-2017	67	68	66	66	27621900	73.7	83.15	96.247	97.01	32.70
23-11-2017	66	69	66	68	24152000	73.7	82.74	95.753	97.085	39.31
24-11-2017	68	68	66	67	13478000	73.64	82.34	95.267	97.15	37.34
27-11-2017	67	68	64	66	21301200	73.56	81.99	94.667	97.205	35.42
28-11-2017	66	66	61	62	42274400	73.46	81.61	94.08	97.24	29.01
29-11-2017	61	62	53	54	128986200	72.96	81.12	93.427	97.235	20.87
30-11-2017	54	58	53	57	58065600	72.6	80.7	92.82	97.25	28.93
04-12-2017	58	59	55	55	23861500	72.24	80.27	92.207	97.23	26.96
05-12-2017	55	57	50	51	52406400	71.78	79.79	91.58	97.195	23.51
06-12-2017	51	52	50	50	23291000	71.38	79.24	90.94	97.13	22.73
07-12-2017	51	66	50	62	224213800	71.28	78.85	90.387	97.13	45.97
08-12-2017	63	69	60	61	150637100	71.14	78.47	89.86	97.125	44.76
11-12-2017	61	63	57	58	34164400	70.88	78.05	89.327	97.11	41.26
12-12-2017	58	59	52	54	72661300	70.56	77.38	88.84	97.08	37.09
13-12-2017	54	58	53	54	57501200	70.22	76.69	88.353	97.045	37.09
14-12-2017	55	56	53	55	28190700	69.82	76.04	87.853	96.955	38.88
15-12-2017	55	56	54	55	6526900	69.28	75.42	87.387	96.89	38.88
18-12-2017	55	55	54	54	6313100	68.78	74.78	86.92	96.735	37.64
19-12-2017	54	55	53	54	16004800	68.34	74.16	86.493	96.59	37.64
20-12-2017	54	54	52	54	11497700	67.9	73.57	86.007	96.48	37.64
21-12-2017	54	54	53	54	5710200	67.4	72.96	85.553	96.315	37.64
22-12-2017	54	56	53	53	18200300	66.92	72.4	85.113	96.145	36.09
27-12-2017	54	56	53	56	29799200	66.54	71.86	84.693	95.98	43.59
28-12-2017	57	64	56	62	160220100	66.24	71.39	84.287	95.86	54.98
29-12-2017	63	64	58	58	71226600	65.86	70.92	83.807	95.72	48.02
02-01-2018	58	60	56	59	49572800	65.5	70.46	83.373	95.59	49.74
03-01-2018	57	60	57	57	11427500	65.12	70.02	82.94	95.405	46.44
04-01-2018	58	60	57	58	19434300	64.78	69.57	82.533	95.235	48.29
05-01-2018	60	62	57	60	40248200	64.46	69.17	82.127	94.97	51.86
08-01-2018	60	64	59	61	50988300	64.08	69.08	81.733	94.66	53.59
09-01-2018	61	62	59	59	15409400	63.7	68.96	81.327	94.38	49.74
10-01-2018	59	61	58	59	13068900	63.3	68.82	80.92	94.09	49.74
11-01-2018	59	61	58	59	26397600	62.9	68.67	80.527	93.785	49.74
12-01-2018	59	61	59	60	12478400	62.5	68.53	80.187	93.495	51.90
15-01-2018	60	66	59	63	185066900	62.22	68.47	79.92	93.225	57.75
16-01-2018	63	66	62	63	76206700	61.96	68.5	79.687	92.79	57.75
17-01-2018	63	64	60	61	33802300	61.68	68.53	79.447	92.455	52.78
18-01-2018	62	62	60	61	28557900	61.38	68.51	79.2	92.16	52.78
19-01-2018	61	61	59	60	21119200	61.06	68.3	78.967	91.83	50.28
22-01-2018	60	64	59	62	73554100	60.8	68.1	78.713	91.5	54.89
23-01-2018	62	63	61	61	19984400	60.56	67.92	78.413	91.17	52.28
24-01-2018	61	65	61	63	74117200	60.4	67.71	78.107	90.84	56.72
25-01-2018	64	64	62	62	24379300	60.26	67.5	77.807	90.385	54.01
26-01-2018	63	69	62	66	132020300	60.14	67.39	77.48	89.96	61.85
29-01-2018	67	74	66	73	193039800	60.2	67.34	77.173	89.59	71.12
30-01-2018	74	74	67	68	79021100	60.16	67.23	76.86	89.175	59.92
31-01-2018	69	79	65	76	224768700	60.3	67.22	76.607	88.825	68.47
01-02-2018	77	82	75	75	291881100	60.42	67.22	76.36	88.48	66.56
02-02-2018	75	77	71	73	58571600	60.52	67.22	76.1	88.125	62.78
05-02-2018	72	79	70	75	96642800	60.68	67.25	75.907	87.75	64.93
06-02-2018	73	75	69	71	49747100	60.78	67.24	75.693	87.38	57.76
07-02-2018	71	75	71	72	45693100	60.86	67.28	75.447	87.03	58.98
08-02-2018	72	78	72	74	81103700	61	67.32	75.227	86.7	61.38
09-02-2018	73	74	71	72	50757100	61.12	67.34	75.033	86.28	57.74
12-02-2018	73	74	71	72	60008100	61.32	67.39	74.847	85.89	57.74
13-02-2018	72	79	72	75	168856400	61.74	67.35	74.66	85.505	61.69
14-02-2018	76	78	75	75	43019900	62.1	67.35	74.5	85.14	61.69
15-02-2018	76	78	74	74	52251100	62.48	67.36	74.34	84.775	59.54
19-02-2018	74	77	73	75	46782500	62.96	67.37	74.18	84.425	61.01
20-02-2018	76	77	74	74	41504200	63.44	67.41	73.973	84.065	58.72
21-02-2018	75	77	73	74	58820800	63.68	67.48	73.793	83.71	58.72
22-02-2018	75	75	73	75	17348900	63.96	67.55	73.633	83.385	60.44
23-02-2018	75	78	73	74	79939100	64.28	67.58	73.46	83.065	57.84
26-02-2018	75	76	73	73	36248500	64.66	67.61	73.14	82.795	55.28
27-02-2018	73	75	70	71	88682100	65	67.61	72.793	82.515	50.47
28-02-2018	71	73	71	71	19823000	65.32	67.57	72.467	82.22	50.47
01-03-2018	72	72	71	71	10316800	65.64	67.46	72.16	81.95	50.47
02-03-2018	71	72	69	70	17783000	65.96	67.37	71.84	81.68	47.87
05-03-2018	70	71	69	70	15043900	66.28	67.31	71.533	81.44	47.87
06-03-2018	70	72	69	70	52228600	66.6	67.25	71.247	81.155	47.87
07-03-2018	70	71	66	67	32550500	66.86	67.13	70.927	80.88	40.12
08-03-2018	68	69	63	66	21970900	67.12	67.02	70.64	80.615	37.92
09-03-2018	67	68	66	66	3777200	67.32	66.93	70.347	80.35	37.92
12-03-2018	67	78	67	76	324373700	67.6	66.92	70.127	80.115	62.07
13-03-2018	77	78	71	71	120705500	67.86	66.86	69.9	79.82	51.32
14-03-2018	71	74	70	71	66096700	68.1	66.8	69.673	79.555	51.32
15-03-2018	71	72	68	68	78222100	68.32	66.72	69.453	79.285	45.80
16-03-2018	69	72	68	69	58423800	68.54	66.66	69.227	79.035	47.82
19-03-2018	70	71	69	70	29222100	68.74	66.6	69.027	78.78	49.83
20-03-2018	70	71	67	68	62486400	68.88	66.48	69.013	78.52	46.01
21-03-2018	69	71	69	69	34678900	69.08	66.39	69	78.265	48.15
22-03-2018	69	71	68	69	25539600	69.28	66.29	68.973	78.01	48.15
23-03-2018	67	68	65	67	19789900	69.44	66.17	68.927	77.755	44.10
26-03-2018	67	69	67	67	12482000	69.58	66.04	68.88	77.535	44.10
27-03-2018	68	70	67	68	14188200	69.68	65.95	68.873	77.36	46.70
28-03-2018	68	69	66	66	9588200	69.74	65.85	68.913	77.2	42.45
29-03-2018	68	68	66	67	11660900	69.86	65.77	68.973	77.05	45.14
02-04-2018	67	68	66	67	8871800	69.98	65.68	69	76.895	45.14
03-04-2018	66	67	66	66	7313800	70.1	65.58	68.9	76.75	42.82
04-04-2018	67	73	66	68	144754700	70.22	65.51	68.807	76.59	48.52
05-04-2018	70	74	69	70	251991300	70.4	65.48	68.747	76.41	53.51
06-04-2018	71	71	67	70	35615300	70.54	65.47	68.653	76.215	53.51
09-04-2018	70	71	68	69	20276000	70.68	65.47	68.56	76.025	50.66
10-04-2018	70	70	68	68	17509700	70.72	65.43	68.5	75.79	47.91
11-04-2018	69	70	68	69	13680600	70.64	65.42	68.44	75.54	50.79
12-04-2018	69	71	68	68	62044500	70.64	65.4	68.367	75.305	47.94
13-04-2018	69	70	67	67	21999500	70.46	65.38	68.3	75.07	45.21
16-04-2018	67	69	67	67	7933100	70.3	65.36	68.247	74.845	45.21
17-04-2018	67	68	66	67	19449100	70.18	65.35	68.207	74.62	45.21
18-04-2018	67	71	66	67	71493300	70.02	65.35	68.173	74.435	45.21
19-04-2018	68	68	66	66	12743100	69.92	65.35	68.133	74.25	41.99
20-04-2018	66	66	66	66	19986700	69.8	65.33	68.12	74.035	41.99
23-04-2018	67	68	66	67	9799500	69.66	65.33	68.1	73.835	46.41
24-04-2018	67	68	65	66	12107200	69.54	65.33	68.073	73.66	42.89
25-04-2018	67	67	64	64	13727000	69.38	65.35	68.053	73.48	36.87
26-04-2018	64	65	59	60	31594000	69.08	65.41	67.927	73.265	28.31
27-04-2018	61	62	60	60	9197300	68.78	65.44	67.827	73.07	28.31
30-04-2018	60	61	59	60	4178900	68.5	65.49	67.74	72.88	28.31
02-05-2018	60	63	60	62	7122300	68.24	65.6	67.66	72.695	37.39
03-05-2018	62	63	59	60	11228000	67.96	65.7	67.593	72.47	32.90
04-05-2018	60	61	57	59	8459800	67.66	65.67	67.54	72.26	30.90
07-05-2018	59	60	58	59	3677900	67.34	65.65	67.48	72.06	30.90
08-05-2018	59	59	57	57	7577100	67	65.64	67.387	71.845	27.09
09-05-2018	59	59	57	59	5818800	66.72	65.69	67.313	71.535	35.64
11-05-2018	59	61	58	58	23370200	66.46	65.73	67.227	71.21	33.52
14-05-2018	58	58	57	57	1616400	66.18	65.75	67.107	70.895	31.51
15-05-2018	57	59	57	58	6893100	65.92	65.78	66.947	70.6	35.68
16-05-2018	58	59	57	57	11108000	65.66	65.81	66.8	70.295	33.48
17-05-2018	58	59	57	58	7394700	65.42	65.85	66.68	70.005	37.61
18-05-2018	58	59	57	57	3921800	65.16	65.88	66.553	69.725	35.25
21-05-2018	58	60	57	58	14501000	64.98	65.92	66.413	69.44	39.35
22-05-2018	59	60	58	58	4449700	64.82	65.97	66.287	69.185	39.35
23-05-2018	58	62	58	61	41846300	64.72	66.02	66.193	68.94	50.29
24-05-2018	61	62	59	59	12188200	64.38	65.99	66.073	68.69	44.52
25-05-2018	59	63	59	60	25312800	64.16	66.01	65.96	68.465	47.75
28-05-2018	60	62	59	61	7237000	63.96	66.03	65.853	68.245	50.83
30-05-2018	61	62	59	59	6395500	63.78	66.05	65.74	68.035	45.10
31-05-2018	62	62	59	59	7636600	63.58	66.06	65.633	67.815	45.10
04-06-2018	60	60	58	58	7311500	63.34	66.04	65.513	67.605	42.34
05-06-2018	59	60	57	57	14168500	63.12	66	65.36	67.54	39.72
06-06-2018	58	59	57	57	8877500	62.88	65.98	65.22	67.47	39.72
07-06-2018	58	59	57	58	6769700	62.66	65.97	65.08	67.395	43.76
08-06-2018	59	59	57	57	4388500	62.46	65.95	64.933	67.31	40.81
20-06-2018	57	58	56	56	5948900	62.24	65.91	64.773	67.22	38.05
21-06-2018	56	57	55	55	5618900	61.98	65.83	64.627	67.15	35.47
22-06-2018	55	63	55	57	61593600	61.8	65.77	64.5	67.135	43.70
25-06-2018	57	58	55	55	13012500	61.56	65.71	64.367	67.12	38.42
26-06-2018	55	55	51	52	40499400	61.26	65.62	64.207	67.065	32.15
27-06-2018	52	54	52	53	8720900	61	65.55	64.053	66.925	35.91
28-06-2018	53	54	52	52	7542900	60.68	65.45	63.9	66.775	33.89
29-06-2018	53	53	51	52	13995800	60.32	65.36	63.76	66.64	33.89
02-07-2018	51	53	51	51	6692900	59.94	65.24	63.627	66.475	31.81
03-07-2018	52	52	50	50	26026300	59.56	65.12	63.5	66.31	29.84
04-07-2018	50	51	50	51	14236900	59.22	64.97	63.36	66.18	34.23
05-07-2018	51	52	50	50	10869400	58.84	64.74	63.227	66.04	32.07
06-07-2018	50	51	50	50	4719600	58.48	64.56	63.093	65.895	32.07
09-07-2018	51	51	50	50	4022300	58.14	64.3	62.967	65.76	32.07
10-07-2018	50	54	50	52	25846700	57.84	64.07	62.853	65.645	41.31
11-07-2018	52	53	51	51	2076400	57.52	63.85	62.74	65.535	38.49
12-07-2018	51	52	51	51	3606600	57.2	63.61	62.633	65.43	38.49
13-07-2018	52	54	51	52	12786900	56.92	63.42	62.54	65.33	43.00
16-07-2018	53	54	51	52	6112900	56.64	63.22	62.433	65.25	43.00
17-07-2018	52	52	51	52	1296700	56.34	63	62.333	65.16	43.00
18-07-2018	52	53	51	51	4084700	56.04	62.79	62.233	65.065	39.39
19-07-2018	52	52	51	51	6209500	55.78	62.58	62.16	64.985	39.39
20-07-2018	52	52	51	52	525300	55.62	62.35	62.147	64.85	44.77
23-07-2018	52	52	51	51	1513500	55.44	62.11	62.107	64.73	40.87
24-07-2018	52	52	51	51	1534400	55.26	61.88	62.08	64.62	40.87
25-07-2018	51	54	51	52	32760200	55.06	61.65	62.087	64.51	46.30
26-07-2018	52	57	52	55	58619900	54.96	61.46	62.12	64.435	58.58
27-07-2018	55	56	53	53	8888200	54.84	61.25	62.06	64.365	50.32
30-07-2018	54	54	52	53	4266500	54.72	61.03	62.007	64.29	50.32
31-07-2018	53	54	51	52	12721000	54.62	60.81	61.967	64.195	46.51
01-08-2018	52	53	51	52	11873000	54.48	60.6	61.953	64.105	46.51
02-08-2018	52	53	51	51	5763800	54.34	60.4	61.933	64.005	42.76
03-08-2018	51	52	51	52	2882600	54.24	60.21	61.913	63.89	47.34
06-08-2018	52	54	51	53	13852200	54.14	60.03	61.9	63.745	51.51
07-08-2018	53	53	51	52	4244100	54.04	59.85	61.887	63.61	47.46
08-08-2018	52	53	51	52	4552700	53.92	59.67	61.873	63.49	47.46
09-08-2018	52	53	51	52	3253800	53.82	59.49	61.86	63.37	47.46
10-08-2018	53	53	51	52	6484700	53.7	59.34	61.847	63.235	47.46
13-08-2018	52	52	50	50	8950800	53.54	59.18	61.827	63.1	39.17
14-08-2018	51	51	50	50	4842000	53.32	59.02	61.787	62.975	39.17
15-08-2018	51	51	50	51	8929100	53.16	58.77	61.713	62.845	44.77
16-08-2018	51	51	50	50	9672000	52.96	58.56	61.66	62.71	40.73
20-08-2018	50	51	50	50	4187300	52.74	58.35	61.6	62.575	40.73
21-08-2018	50	50	50	50	1793100	52.56	58.17	61.553	62.445	40.73
23-08-2018	50	50	50	50	881000	52.38	57.98	61.5	62.32	40.73
24-08-2018	50	50	50	50	338900	52.22	57.78	61.433	62.19	40.73
27-08-2018	50	51	50	50	18595500	52.08	57.6	61.36	62.04	40.73
28-08-2018	50	50	50	50	784900	51.94	57.41	61.3	61.9	40.73
29-08-2018	50	50	50	50	155900	51.78	57.22	61.24	61.755	40.73
30-08-2018	50	50	50	50	28800	51.64	57.05	61.18	61.61	40.73
31-08-2018	50	50	50	50	804700	51.52	56.88	61.113	61.46	40.73
03-09-2018	50	50	50	50	114800	51.42	56.7	61.027	61.325	40.73
04-09-2018	50	50	50	50	40700	51.28	56.54	60.94	61.195	40.73
05-09-2018	50	50	50	50	600	51.18	56.37	60.867	61.07	40.73
06-09-2018	50	50	50	50	17000	51.14	56.2	60.793	60.94	40.73
07-09-2018	50	50	50	50	2400	51.08	56.04	60.727	60.81	40.73
10-09-2018	50	50	50	50	50400	51.04	55.86	60.647	60.685	40.73
12-09-2018	50	50	50	50	6600	51	55.66	60.573	60.57	40.73
13-09-2018	50	50	50	50	192700	50.98	55.46	60.487	60.465	40.73
14-09-2018	50	50	50	50	368500	50.98	55.27	60.407	60.37	40.73
17-09-2018	50	50	50	50	31300	50.96	55.09	60.3	60.26	40.73
18-09-2018	50	50	50	50	48500	50.96	54.9	60.147	60.16	40.73
19-09-2018	50	50	50	50	15500	50.96	54.72	60.027	60.06	40.73
20-09-2018	50	50	50	50	199700	50.96	54.55	59.853	59.965	40.73
21-09-2018	50	50	50	50	63900	50.92	54.38	59.687	59.87	40.73
24-09-2018	50	50	50	50	13300	50.9	54.21	59.533	59.78	40.73
25-09-2018	50	50	50	50	313500	50.88	54.04	59.367	59.695	40.73
26-09-2018	50	50	50	50	68100	50.84	53.88	59.227	59.615	40.73
27-09-2018	50	50	50	50	24600	50.8	53.72	59.08	59.525	40.73
28-09-2018	50	50	50	50	11100	50.76	53.55	58.92	59.44	40.73
01-10-2018	50	50	50	50	4400	50.74	53.39	58.773	59.36	40.73
02-10-2018	50	50	50	50	9900	50.72	53.25	58.627	59.3	40.73
03-10-2018	50	50	50	50	7200	50.68	53.15	58.46	59.28	40.73
04-10-2018	50	50	50	50	600	50.66	53.05	58.293	59.245	40.73
05-10-2018	50	50	50	50	23000	50.64	52.95	58.133	59.22	40.73
08-10-2018	50	50	50	50	300	50.6	52.83	57.967	59.215	40.73
09-10-2018	50	50	50	50	10500	50.5	52.73	57.807	59.215	40.73
10-10-2018	50	50	50	50	14900	50.44	52.64	57.647	59.155	40.73
11-10-2018	50	50	50	50	6000	50.38	52.55	57.48	59.1	40.73
12-10-2018	50	50	50	50	1200	50.34	52.48	57.32	59.06	40.73
16-10-2018	50	50	50	50	1000	50.3	52.39	57.167	59.04	40.73
17-10-2018	50	50	50	50	26400	50.28	52.31	57.027	59.02	40.73
18-10-2018	50	50	50	50	1900	50.24	52.24	56.887	58.995	40.73
19-10-2018	50	50	50	50	1600	50.18	52.16	56.747	58.97	40.73
22-10-2018	50	50	50	50	2200	50.14	52.09	56.613	58.95	40.73
23-10-2018	50	50	50	50	5400	50.1	52.01	56.48	58.93	40.73
24-10-2018	50	50	50	50	200	50.06	51.94	56.347	58.91	40.73
25-10-2018	50	50	50	50	100	50.02	51.86	56.233	58.89	40.73
26-10-2018	50	50	50	50	2200	50.02	51.78	56.127	58.875	40.73
29-10-2018	50	50	50	50	700	50.02	51.67	56.02	58.845	40.73
30-10-2018	50	50	50	50	300	50	51.58	55.847	58.785	40.73
01-11-2018	50	50	50	50	2000	50	51.48	55.707	58.745	40.73
02-11-2018	50	50	50	50	2900	50	51.37	55.567	58.7	40.73
05-11-2018	50	50	50	50	13100	50	51.28	55.447	58.665	40.73
06-11-2018	50	50	50	50	60200	50	51.19	55.32	58.625	40.73
07-11-2018	50	50	50	50	4400	50	51.11	55.187	58.575	40.73
08-11-2018	50	50	50	50	1900	50	51.04	55.067	58.52	40.73
12-11-2018	50	50	50	50	12200	50	50.97	54.94	58.475	40.73
13-11-2018	50	50	50	50	600	50	50.89	54.813	58.43	40.73
14-11-2018	50	50	50	50	200	50	50.82	54.7	58.385	40.73
15-11-2018	50	50	50	50	100	50	50.76	54.587	58.335	40.73
16-11-2018	50	50	50	50	2000	50	50.71	54.467	58.27	40.73
19-11-2018	50	50	50	50	22000	50	50.64	54.36	58.205	40.73
21-11-2018	50	50	50	50	10600	50	50.59	54.247	58.15	40.73
22-11-2018	50	50	50	50	4000	50	50.57	54.133	58.095	40.73
23-11-2018	50	50	50	50	25000	50	50.54	54.027	58.045	40.73
26-11-2018	50	50	50	50	300	50	50.52	53.907	57.985	40.73
28-11-2018	50	50	50	50	100	50	50.5	53.773	57.93	40.73
29-11-2018	50	50	50	50	45900	50	50.49	53.64	57.865	40.73
30-11-2018	50	50	50	50	100	50	50.49	53.513	57.805	40.73
03-12-2018	50	50	50	50	3100	50	50.48	53.393	57.725	40.73
04-12-2018	50	50	50	50	1100	50	50.48	53.267	57.61	40.73
05-12-2018	50	50	50	50	100	50	50.48	53.147	57.52	40.73
06-12-2018	50	50	50	50	10100	50	50.48	53.033	57.39	40.73
10-12-2018	50	50	50	50	300	50	50.46	52.92	57.265	40.73
11-12-2018	50	50	50	50	100	50	50.45	52.807	57.15	40.73
12-12-2018	50	50	50	50	400	50	50.44	52.693	57.025	40.73
13-12-2018	50	50	50	50	6100	50	50.42	52.587	56.92	40.73
14-12-2018	50	50	50	50	5100	50	50.4	52.48	56.81	40.73
17-12-2018	50	50	50	50	2100	50	50.38	52.367	56.69	40.73
18-12-2018	50	50	50	50	100	50	50.37	52.26	56.58	40.73
19-12-2018	50	50	50	50	2600	50	50.36	52.167	56.47	40.73
20-12-2018	50	50	50	50	1200	50	50.34	52.1	56.345	40.73
21-12-2018	50	50	50	50	70500	50	50.33	52.033	56.22	40.73
28-12-2018	50	50	50	50	300	50	50.32	51.967	56.1	40.73
02-01-2019	50	50	50	50	3100	50	50.3	51.887	55.975	40.73
03-01-2019	50	50	50	50	5500	50	50.25	51.82	55.855	40.73
04-01-2019	50	50	50	50	20200	50	50.22	51.76	55.735	40.73
07-01-2019	50	50	50	50	384100	50	50.19	51.7	55.61	40.73
08-01-2019	50	50	50	50	32800	50	50.17	51.653	55.49	40.73
09-01-2019	50	50	50	50	40300	50	50.15	51.593	55.375	40.73
10-01-2019	50	50	50	50	123400	50	50.14	51.54	55.27	40.73
11-01-2019	50	50	50	50	13200	50	50.12	51.493	55.165	40.73
14-01-2019	50	50	50	50	5400	50	50.09	51.44	55.06	40.73
15-01-2019	50	50	50	50	320200	50	50.07	51.393	54.96	40.73
16-01-2019	50	50	50	50	1852600	50	50.05	51.34	54.86	40.73
17-01-2019	50	50	50	50	24100	50	50.03	51.293	54.76	40.73
18-01-2019	50	50	50	50	14100	50	50.01	51.24	54.675	40.73
21-01-2019	50	50	50	50	200	50	50.01	51.187	54.595	40.73
22-01-2019	50	50	50	50	200	50	50.01	51.113	54.515	40.73
23-01-2019	50	50	50	50	5600	50	50	51.053	54.385	40.73
24-01-2019	50	50	50	50	131000	50	50	50.987	54.28	40.73
25-01-2019	50	50	50	50	123200	50	50	50.913	54.175	40.73
28-01-2019	50	50	50	50	3100	50	50	50.853	54.085	40.73
29-01-2019	50	50	50	50	102300	50	50	50.793	53.99	40.73
30-01-2019	50	50	50	50	1300	50	50	50.74	53.89	40.73
31-01-2019	50	50	50	50	80400	50	50	50.693	53.8	40.73
01-02-2019	50	50	50	50	201700	50	50	50.647	53.705	40.73
04-02-2019	50	50	50	50	178400	50	50	50.593	53.61	40.73
06-02-2019	50	50	50	50	67600	50	50	50.547	53.525	40.73
07-02-2019	50	50	50	50	103100	50	50	50.507	53.44	40.73
08-02-2019	50	50	50	50	7100	50	50	50.473	53.35	40.73
11-02-2019	50	50	50	50	14600	50	50	50.427	53.27	40.73
12-02-2019	50	50	50	50	300	50	50	50.393	53.185	40.73
13-02-2019	50	50	50	50	120000	50	50	50.38	53.1	40.73
14-02-2019	50	50	50	50	18500	50	50	50.36	53.02	40.73
15-02-2019	50	50	50	50	6400	50	50	50.347	52.93	40.73
18-02-2019	50	50	50	50	106100	50	50	50.333	52.83	40.73
19-02-2019	50	50	50	50	9400	50	50	50.327	52.73	40.73
20-02-2019	50	50	50	50	5600	50	50	50.327	52.635	40.73
21-02-2019	50	50	50	50	8500	50	50	50.32	52.545	40.73
22-02-2019	50	50	50	50	52000	50	50	50.32	52.45	40.73
25-02-2019	50	50	50	50	20300	50	50	50.32	52.36	40.73
26-02-2019	50	50	50	50	14500	50	50	50.32	52.275	40.73
27-02-2019	50	50	50	50	600	50	50	50.307	52.19	40.73
28-02-2019	50	50	50	50	100	50	50	50.3	52.105	40.73
06-03-2019	50	50	50	50	220200	50	50	50.293	52.02	40.73
11-03-2019	50	50	50	50	600	50	50	50.28	51.94	40.73
13-03-2019	50	50	50	50	5100	50	50	50.267	51.86	40.73
15-03-2019	50	50	50	50	2000	50	50	50.253	51.775	40.73
18-03-2019	50	50	50	50	700	50	50	50.247	51.695	40.73
20-03-2019	50	50	50	50	1000	50	50	50.24	51.625	40.73
21-03-2019	50	50	50	50	10000	50	50	50.227	51.575	40.73
22-03-2019	50	50	50	50	1200	50	50	50.22	51.525	40.73
26-03-2019	50	50	50	50	200	50	50	50.213	51.475	40.73
27-03-2019	50	50	50	50	200	50	50	50.2	51.415	40.73
28-03-2019	50	50	50	50	3500	50	50	50.167	51.365	40.73
02-04-2019	50	50	50	50	1100	50	50	50.147	51.32	40.73
04-04-2019	50	50	50	50	2800	50	50	50.127	51.275	40.73
05-04-2019	50	50	50	50	6500	50	50	50.113	51.24	40.73
08-04-2019	50	50	50	50	1400	50	50	50.1	51.195	40.73
09-04-2019	50	50	50	50	1000	50	50	50.093	51.155	40.73
10-04-2019	50	50	50	50	1000	50	50	50.08	51.12	40.73
11-04-2019	50	50	50	50	1000	50	50	50.06	51.08	40.73
12-04-2019	50	50	50	50	1000	50	50	50.047	51.045	40.73
15-04-2019	50	50	50	50	61100	50	50	50.033	51.005	40.73
16-04-2019	50	50	50	50	1000	50	50	50.02	50.97	40.73
18-04-2019	50	50	50	50	42200	50	50	50.007	50.93	40.73
22-04-2019	50	50	50	50	2600	50	50	50.007	50.89	40.73
23-04-2019	50	50	50	50	6000	50	50	50.007	50.835	40.73
24-04-2019	50	50	50	50	700	50	50	50	50.79	40.73
25-04-2019	50	50	50	50	200	50	50	50	50.74	40.73
29-04-2019	50	50	50	50	14400	50	50	50	50.685	40.73
30-04-2019	50	50	50	50	29100	50	50	50	50.64	40.73
03-05-2019	50	50	50	50	10000	50	50	50	50.595	40.73
06-05-2019	50	50	50	50	100	50	50	50	50.555	40.73
07-05-2019	50	50	50	50	100	50	50	50	50.52	40.73
08-05-2019	50	50	50	50	200	50	50	50	50.485	40.73
09-05-2019	50	50	50	50	200	50	50	50	50.445	40.73
10-05-2019	50	50	50	50	300	50	50	50	50.41	40.73
13-05-2019	50	50	50	50	200	50	50	50	50.38	40.73
14-05-2019	50	50	50	50	1100	50	50	50	50.355	40.73
15-05-2019	50	50	50	50	500	50	50	50	50.32	40.73
16-05-2019	50	50	50	50	400	50	50	50	50.295	40.73
17-05-2019	50	50	50	50	400	50	50	50	50.285	40.73
20-05-2019	50	50	50	50	1200	50	50	50	50.27	40.73
21-05-2019	50	50	50	50	600	50	50	50	50.26	40.73
22-05-2019	50	50	50	50	600	50	50	50	50.25	40.73
23-05-2019	50	50	50	50	300	50	50	50	50.245	40.73
24-05-2019	50	50	50	50	200	50	50	50	50.245	40.73
27-05-2019	50	50	50	50	300	50	50	50	50.24	40.73
28-05-2019	50	50	50	50	300	50	50	50	50.24	40.73
29-05-2019	50	50	50	50	5300	50	50	50	50.24	40.73
31-05-2019	50	50	50	50	5400	50	50	50	50.24	40.73
10-06-2019	50	50	50	50	200	50	50	50	50.23	40.73
11-06-2019	50	50	50	50	900	50	50	50	50.225	40.73
12-06-2019	50	50	50	50	200	50	50	50	50.22	40.73
13-06-2019	50	50	50	50	200	50	50	50	50.21	40.73
14-06-2019	50	50	50	50	200	50	50	50	50.2	40.73
17-06-2019	50	50	50	50	5200	50	50	50	50.19	40.73
18-06-2019	50	50	50	50	1200	50	50	50	50.185	40.73
19-06-2019	50	50	50	50	200	50	50	50	50.18	40.73
20-06-2019	50	50	50	50	100	50	50	50	50.17	40.73
21-06-2019	50	50	50	50	5300	50	50	50	50.165	40.73
24-06-2019	50	50	50	50	5400	50	50	50	50.16	40.73
25-06-2019	50	50	50	50	300	50	50	50	50.15	40.73
26-06-2019	50	50	50	50	300	50	50	50	50.125	40.73
27-06-2019	50	50	50	50	1200	50	50	50	50.11	40.73
28-06-2019	50	50	50	50	0	50	50	50	50.095	40.73
01-07-2019	50	50	50	50	700	50	50	50	50.085	40.73
02-07-2019	50	50	50	50	5300	50	50	50	50.075	40.73
03-07-2019	50	50	50	50	25200	50	50	50	50.07	40.73
04-07-2019	50	50	50	50	16200	50	50	50	50.06	40.73
05-07-2019	50	50	50	50	9500	50	50	50	50.045	40.73
08-07-2019	50	50	50	50	5300	50	50	50	50.035	40.73
09-07-2019	50	50	50	50	110100	50	50	50	50.025	40.73
10-07-2019	50	50	50	50	16900	50	50	50	50.015	40.73
11-07-2019	50	50	50	50	400	50	50	50	50.005	40.73
12-07-2019	50	50	50	50	800	50	50	50	50.005	40.73
15-07-2019	50	50	50	50	5100	50	50	50	50.005	40.73
16-07-2019	50	50	50	50	200	50	50	50	50	40.73
17-07-2019	50	50	50	50	0	50	50	50	50	40.73
18-07-2019	50	50	50	50	200	50	50	50	50	40.73
19-07-2019	50	50	50	50	5900	50	50	50	50	40.73
22-07-2019	50	50	50	50	0	50	50	50	50	40.73
23-07-2019	50	50	50	50	200	50	50	50	50	40.73
24-07-2019	50	50	50	50	700	50	50	50	50	40.73
25-07-2019	50	50	50	50	1500	50	50	50	50	40.73
26-07-2019	50	50	50	50	300	50	50	50	50	40.73
29-07-2019	50	50	50	50	200	50	50	50	50	40.73
30-07-2019	50	50	50	50	0	50	50	50	50	40.73
31-07-2019	50	50	50	50	0	50	50	50	50	40.73
01-08-2019	50	50	50	50	100	50	50	50	50	40.73
02-08-2019	50	50	50	50	0	50	50	50	50	40.73
05-08-2019	50	50	50	50	0	50	50	50	50	40.73
06-08-2019	50	50	50	50	0	50	50	50	50	40.73
07-08-2019	50	50	50	50	100	50	50	50	50	40.73
08-08-2019	50	50	50	50	0	50	50	50	50	40.73
09-08-2019	50	50	50	50	200	50	50	50	50	40.73
12-08-2019	50	50	50	50	0	50	50	50	50	40.73
13-08-2019	50	50	50	50	200	50	50	50	50	40.73
14-08-2019	50	50	50	50	0	50	50	50	50	40.73
15-08-2019	50	50	50	50	0	50	50	50	50	40.73
16-08-2019	50	50	50	50	1199200	50	50	50	50	40.73
19-08-2019	50	50	50	50	0	50	50	50	50	40.73
20-08-2019	50	50	50	50	0	50	50	50	50	40.73
21-08-2019	50	50	50	50	1900	50	50	50	50	40.73
22-08-2019	50	50	50	50	1000	50	50	50	50	40.73
23-08-2019	50	50	50	50	0	50	50	50	50	40.73
26-08-2019	50	50	50	50	0	50	50	50	50	40.73
27-08-2019	50	50	50	50	0	50	50	50	50	40.73
28-08-2019	50	50	50	50	1500	50	50	50	50	40.73
29-08-2019	50	50	50	50	0	50	50	50	50	40.73
30-08-2019	50	50	50	50	0	50	50	50	50	40.73
02-09-2019	50	50	50	50	0	50	50	50	50	40.73
03-09-2019	50	50	50	50	0	50	50	50	50	40.73
04-09-2019	50	50	50	50	0	50	50	50	50	40.73
05-09-2019	50	50	50	50	0	50	50	50	50	40.73
06-09-2019	50	50	50	50	1000	50	50	50	50	40.73
09-09-2019	50	50	50	50	100	50	50	50	50	40.73
10-09-2019	50	50	50	50	500	50	50	50	50	40.73
11-09-2019	50	50	50	50	100	50	50	50	50	40.73
12-09-2019	50	50	50	50	5900	50	50	50	50	40.73
13-09-2019	50	50	50	50	0	50	50	50	50	40.73
16-09-2019	50	50	50	50	3100	50	50	50	50	40.73
17-09-2019	50	50	50	50	0	50	50	50	50	40.73
18-09-2019	50	50	50	50	100	50	50	50	50	40.73
19-09-2019	50	50	50	50	2000	50	50	50	50	0.00
20-09-2019	50	50	50	50	0	50	50	50	50	0.00
23-09-2019	50	50	50	50	100	50	50	50	50	0.00
24-09-2019	50	50	50	50	0	50	50	50	50	0.00
25-09-2019	50	50	50	50	100	50	50	50	50	0.00
26-09-2019	50	50	50	50	4000	50	50	50	50	0.00
27-09-2019	50	50	50	50	0	50	50	50	50	0.00
30-09-2019	50	50	50	50	0	50	50	50	50	0.00
01-10-2019	50	50	50	50	200	50	50	50	50	0.00
02-10-2019	50	50	50	50	200	50	50	50	50	0.00
03-10-2019	50	50	50	50	0	50	50	50	50	0.00
04-10-2019	50	50	50	50	0	50	50	50	50	0.00
07-10-2019	50	50	50	50	0	50	50	50	50	0.00
08-10-2019	50	50	50	50	0	50	50	50	50	0.00
09-10-2019	50	50	50	50	5100	50	50	50	50	0.00
10-10-2019	50	50	50	50	103600	50	50	50	50	0.00
11-10-2019	50	50	50	50	0	50	50	50	50	0.00
14-10-2019	50	50	50	50	2500	50	50	50	50	0.00
15-10-2019	50	50	50	50	2900	50	50	50	50	0.00
16-10-2019	50	50	50	50	0	50	50	50	50	0.00
17-10-2019	50	50	50	50	0	50	50	50	50	0.00
18-10-2019	50	50	50	50	0	50	50	50	50	0.00
21-10-2019	50	50	50	50	2600	50	50	50	50	0.00
22-10-2019	50	50	50	50	2500	50	50	50	50	0.00
23-10-2019	50	50	50	50	2500	50	50	50	50	0.00
24-10-2019	50	50	50	50	500	50	50	50	50	0.00
25-10-2019	50	50	50	50	84900	50	50	50	50	0.00
28-10-2019	50	50	50	50	500	50	50	50	50	0.00
29-10-2019	50	50	50	50	0	50	50	50	50	0.00
30-10-2019	50	50	50	50	100	50	50	50	50	0.00
31-10-2019	50	50	50	50	700	50	50	50	50	0.00
01-11-2019	50	50	50	50	0	50	50	50	50	0.00
04-11-2019	50	50	50	50	0	50	50	50	50	0.00
05-11-2019	50	50	50	50	30100	50	50	50	50	0.00
06-11-2019	50	50	50	50	2000100	50	50	50	50	0.00
07-11-2019	50	50	50	50	200	50	50	50	50	0.00
08-11-2019	50	50	50	50	200	50	50	50	50	0.00
11-11-2019	50	50	50	50	0	50	50	50	50	0.00
12-11-2019	50	50	50	50	6900	50	50	50	50	0.00
13-11-2019	50	50	50	50	100	50	50	50	50	0.00
14-11-2019	50	50	50	50	1100	50	50	50	50	0.00
15-11-2019	50	50	50	50	200	50	50	50	50	0.00
18-11-2019	50	50	50	50	300	50	50	50	50	0.00
19-11-2019	50	50	50	50	100	50	50	50	50	0.00
20-11-2019	50	50	50	50	0	50	50	50	50	0.00
21-11-2019	50	50	50	50	3800	50	50	50	50	0.00
22-11-2019	50	50	50	50	500	50	50	50	50	0.00
25-11-2019	50	50	50	50	0	50	50	50	50	0.00
26-11-2019	50	50	50	50	21000	50	50	50	50	0.00
27-11-2019	50	50	50	50	400	50	50	50	50	0.00
28-11-2019	50	50	50	50	0	50	50	50	50	0.00
29-11-2019	50	50	50	50	0	50	50	50	50	0.00
02-12-2019	50	50	50	50	0	50	50	50	50	0.00
03-12-2019	50	50	50	50	400	50	50	50	50	0.00
04-12-2019	50	50	50	50	100	50	50	50	50	0.00
05-12-2019	50	50	50	50	0	50	50	50	50	0.00
06-12-2019	50	50	50	50	4000	50	50	50	50	0.00
09-12-2019	50	50	50	50	0	50	50	50	50	0.00
10-12-2019	50	50	50	50	0	50	50	50	50	0.00
11-12-2019	50	50	50	50	0	50	50	50	50	0.00
12-12-2019	50	50	50	50	25000	50	50	50	50	0.00
13-12-2019	50	50	50	50	0	50	50	50	50	0.00
16-12-2019	50	50	50	50	100	50	50	50	50	0.00
17-12-2019	50	50	50	50	0	50	50	50	50	0.00
18-12-2019	50	50	50	50	22200	50	50	50	50	0.00
19-12-2019	50	50	50	50	1000	50	50	50	50	0.00
20-12-2019	50	50	50	50	0	50	50	50	50	0.00
23-12-2019	50	50	50	50	4100	50	50	50	50	0.00
26-12-2019	50	50	50	50	0	50	50	50	50	0.00
27-12-2019	50	50	50	50	4700	50	50	50	50	0.00
30-12-2019	50	50	50	50	2100	50	50	50	50	0.00
02-01-2020	50	50	50	50	20200	50	50	50	50	0.00
03-01-2020	50	50	50	50	100	50	50	50	50	0.00
06-01-2020	50	50	50	50	200	50	50	50	50	0.00
07-01-2020	50	50	50	50	0	50	50	50	50	0.00
08-01-2020	50	50	50	50	0	50	50	50	50	0.00
09-01-2020	50	50	50	50	0	50	50	50	50	0.00
10-01-2020	50	50	50	50	200	50	50	50	50	0.00
13-01-2020	50	50	50	50	0	50	50	50	50	0.00
14-01-2020	50	50	50	50	0	50	50	50	50	0.00
15-01-2020	50	50	50	50	100	50	50	50	50	0.00
16-01-2020	50	50	50	50	0	50	50	50	50	0.00
17-01-2020	50	50	50	50	0	50	50	50	50	0.00
20-01-2020	50	50	50	50	0	50	50	50	50	0.00
21-01-2020	50	50	50	50	0	50	50	50	50	0.00
22-01-2020	50	50	50	50	0	50	50	50	50	0.00
23-01-2020	50	50	50	50	100	50	50	50	50	0.00
24-01-2020	50	50	50	50	1000	50	50	50	50	0.00
27-01-2020	50	50	50	50	0	50	50	50	50	0.00
28-01-2020	50	50	50	50	100	50	50	50	50	0.00
29-01-2020	50	50	50	50	100	50	50	50	50	0.00
30-01-2020	50	50	50	50	0	50	50	50	50	0.00
31-01-2020	50	50	50	50	0	50	50	50	50	0.00
03-02-2020	50	50	50	50	0	50	50	50	50	0.00
04-02-2020	50	50	50	50	0	50	50	50	50	0.00
05-02-2020	50	50	50	50	0	50	50	50	50	0.00
06-02-2020	50	50	50	50	0	50	50	50	50	0.00
07-02-2020	50	50	50	50	0	50	50	50	50	0.00
10-02-2020	50	50	50	50	0	50	50	50	50	0.00
11-02-2020	50	50	50	50	0	50	50	50	50	0.00
12-02-2020	50	50	50	50	0	50	50	50	50	0.00
13-02-2020	50	50	50	50	17500	50	50	50	50	0.00
14-02-2020	50	50	50	50	0	50	50	50	50	0.00
17-02-2020	50	50	50	50	200	50	50	50	50	0.00
18-02-2020	50	50	50	50	300	50	50	50	50	0.00
19-02-2020	50	50	50	50	500	50	50	50	50	0.00
20-02-2020	50	50	50	50	300	50	50	50	50	0.00
21-02-2020	50	50	50	50	0	50	50	50	50	0.00
24-02-2020	50	50	50	50	500	50	50	50	50	0.00
25-02-2020	50	50	50	50	300	50	50	50	50	0.00
26-02-2020	50	50	50	50	0	50	50	50	50	0.00
27-02-2020	50	50	50	50	500	50	50	50	50	0.00
28-02-2020	50	50	50	50	900	50	50	50	50	0.00
02-03-2020	50	50	50	50	200	50	50	50	50	0.00
03-03-2020	50	50	50	50	100	50	50	50	50	0.00
04-03-2020	50	50	50	50	500	50	50	50	50	0.00
05-03-2020	50	50	50	50	500	50	50	50	50	0.00
06-03-2020	50	50	50	50	0	50	50	50	50	0.00
09-03-2020	50	50	50	50	0	50	50	50	50	0.00
10-03-2020	50	50	50	50	500	50	50	50	50	0.00
11-03-2020	50	50	50	50	500	50	50	50	50	0.00
12-03-2020	50	50	50	50	100000	50	50	50	50	0.00
13-03-2020	50	50	50	50	0	50	50	50	50	0.00
16-03-2020	50	50	50	50	0	50	50	50	50	0.00
17-03-2020	50	50	50	50	3200	50	50	50	50	0.00
18-03-2020	50	50	50	50	0	50	50	50	50	0.00
19-03-2020	50	50	50	50	0	50	50	50	50	0.00
20-03-2020	50	50	50	50	200	50	50	50	50	0.00
23-03-2020	50	50	50	50	0	50	50	50	50	0.00
24-03-2020	50	50	50	50	0	50	50	50	50	0.00
26-03-2020	50	50	50	50	0	50	50	50	50	0.00
27-03-2020	50	50	50	50	200	50	50	50	50	0.00
30-03-2020	50	50	50	50	100	50	50	50	50	0.00
31-03-2020	50	50	50	50	100	50	50	50	50	0.00
01-04-2020	50	50	50	50	200	50	50	50	50	0.00
02-04-2020	50	50	50	50	0	50	50	50	50	0.00
03-04-2020	50	50	50	50	100	50	50	50	50	0.00
06-04-2020	50	50	50	50	100	50	50	50	50	0.00
07-04-2020	50	50	50	50	0	50	50	50	50	0.00
08-04-2020	50	50	50	50	0	50	50	50	50	0.00
09-04-2020	50	50	50	50	100	50	50	50	50	0.00
13-04-2020	50	50	50	50	1000	50	50	50	50	0.00
14-04-2020	50	50	50	50	0	50	50	50	50	0.00
15-04-2020	50	50	50	50	100	50	50	50	50	0.00
16-04-2020	50	50	50	50	0	50	50	50	50	0.00
17-04-2020	50	50	50	50	100	50	50	50	50	0.00
20-04-2020	50	50	50	50	100	50	50	50	50	0.00
21-04-2020	50	50	50	50	100	50	50	50	50	0.00
22-04-2020	50	50	50	50	200	50	50	50	50	0.00
23-04-2020	50	50	50	50	200	50	50	50	50	0.00
24-04-2020	50	50	50	50	100	50	50	50	50	0.00
27-04-2020	50	50	50	50	0	50	50	50	50	0.00
28-04-2020	50	50	50	50	0	50	50	50	50	0.00
29-04-2020	50	50	50	50	5100	50	50	50	50	0.00
30-04-2020	50	50	50	50	200	50	50	50	50	0.00
04-05-2020	50	50	50	50	0	50	50	50	50	0.00
05-05-2020	50	50	50	50	100	50	50	50	50	0.00
06-05-2020	50	50	50	50	50000	50	50	50	50	0.00
08-05-2020	50	50	50	50	0	50	50	50	50	0.00
11-05-2020	50	50	50	50	400	50	50	50	50	0.00
12-05-2020	50	50	50	50	0	50	50	50	50	0.00
13-05-2020	50	50	50	50	100	50	50	50	50	0.00
14-05-2020	50	50	50	50	100	50	50	50	50	0.00
15-05-2020	50	50	50	50	1400	50	50	50	50	0.00
18-05-2020	50	50	50	50	0	50	50	50	50	0.00
19-05-2020	50	50	50	50	0	50	50	50	50	0.00
20-05-2020	50	50	50	50	100	50	50	50	50	0.00
26-05-2020	50	50	50	50	2100	50	50	50	50	0.00
27-05-2020	50	50	50	50	200	50	50	50	50	0.00
28-05-2020	50	50	50	50	2100	50	50	50	50	0.00
29-05-2020	50	50	50	50	100	50	50	50	50	0.00
02-06-2020	50	50	50	50	200	50	50	50	50	0.00
03-06-2020	50	50	50	50	100	50	50	50	50	0.00
04-06-2020	50	50	50	50	100	50	50	50	50	0.00
05-06-2020	50	50	50	50	18800	50	50	50	50	0.00
08-06-2020	50	50	50	50	5100	50	50	50	50	0.00
09-06-2020	50	50	50	50	83900	50	50	50	50	0.00
10-06-2020	50	50	50	50	1000	50	50	50	50	0.00
11-06-2020	50	50	50	50	2400	50	50	50	50	0.00
12-06-2020	50	50	50	50	1100	50	50	50	50	0.00
15-06-2020	50	50	50	50	50000	50	50	50	50	0.00
16-06-2020	50	50	50	50	1500	50	50	50	50	0.00
17-06-2020	50	50	50	50	1200	50	50	50	50	0.00
18-06-2020	50	50	50	50	7000	50	50	50	50	0.00
19-06-2020	50	50	50	50	1200	50	50	50	50	0.00
22-06-2020	50	50	50	50	1000	50	50	50	50	0.00
23-06-2020	50	50	50	50	1100	50	50	50	50	0.00
24-06-2020	50	50	50	50	2000	50	50	50	50	0.00
25-06-2020	50	50	50	50	1000	50	50	50	50	0.00
26-06-2020	50	50	50	50	100	50	50	50	50	0.00
29-06-2020	50	50	50	50	8400	50	50	50	50	0.00
30-06-2020	50	50	50	50	100	50	50	50	50	0.00
01-07-2020	50	50	50	50	1100	50	50	50	50	0.00
02-07-2020	50	50	50	50	0	50	50	50	50	0.00
03-07-2020	50	50	50	50	100	50	50	50	50	0.00
06-07-2020	50	50	50	50	200	50	50	50	50	0.00
07-07-2020	50	50	50	50	1100	50	50	50	50	0.00
08-07-2020	50	50	50	50	0	50	50	50	50	0.00
09-07-2020	50	50	50	50	0	50	50	50	50	0.00
10-07-2020	50	50	50	50	7500	50	50	50	50	0.00
13-07-2020	50	50	50	50	1300	50	50	50	50	0.00
14-07-2020	50	50	50	50	100	50	50	50	50	0.00
15-07-2020	50	50	50	50	100	50	50	50	50	0.00
16-07-2020	50	50	50	50	100	50	50	50	50	0.00
17-07-2020	50	50	50	50	10100	50	50	50	50	0.00
20-07-2020	50	50	50	50	0	50	50	50	50	0.00
21-07-2020	50	50	50	50	100	50	50	50	50	0.00
22-07-2020	50	50	50	50	1300	50	50	50	50	0.00
23-07-2020	50	50	50	50	100	50	50	50	50	0.00
24-07-2020	50	50	50	50	5300	50	50	50	50	0.00
27-07-2020	50	50	50	50	100	50	50	50	50	0.00
28-07-2020	50	50	50	50	600	50	50	50	50	0.00
29-07-2020	50	50	50	50	100	50	50	50	50	0.00
30-07-2020	50	50	50	50	0	50	50	50	50	0.00
03-08-2020	50	50	50	50	500	50	50	50	50	0.00
04-08-2020	50	50	50	50	100	50	50	50	50	0.00
05-08-2020	50	50	50	50	1000	50	50	50	50	0.00
06-08-2020	50	50	50	50	3400	50	50	50	50	0.00
07-08-2020	50	50	50	50	100	50	50	50	50	0.00
10-08-2020	50	50	50	50	0	50	50	50	50	0.00
11-08-2020	50	50	50	50	1300	50	50	50	50	0.00
12-08-2020	50	50	50	50	1000	50	50	50	50	0.00
13-08-2020	50	50	50	50	100	50	50	50	50	0.00
14-08-2020	50	50	50	50	0	50	50	50	50	0.00
18-08-2020	50	50	50	50	0	50	50	50	50	0.00
19-08-2020	50	50	50	50	500	50	50	50	50	0.00
24-08-2020	50	50	50	50	2300	50	50	50	50	0.00
25-08-2020	50	50	50	50	200	50	50	50	50	0.00
26-08-2020	50	50	50	50	100	50	50	50	50	0.00
27-08-2020	50	50	50	50	0	50	50	50	50	0.00
28-08-2020	50	50	50	50	0	50	50	50	50	0.00
31-08-2020	50	50	50	50	0	50	50	50	50	0.00
01-09-2020	50	50	50	50	100	50	50	50	50	0.00
02-09-2020	50	50	50	50	0	50	50	50	50	0.00
03-09-2020	50	50	50	50	100	50	50	50	50	0.00
04-09-2020	50	50	50	50	0	50	50	50	50	0.00
07-09-2020	50	50	50	50	0	50	50	50	50	0.00
08-09-2020	50	50	50	50	100200	50	50	50	50	0.00
09-09-2020	50	50	50	50	500	50	50	50	50	0.00
10-09-2020	50	50	50	50	300	50	50	50	50	0.00
11-09-2020	50	50	50	50	0	50	50	50	50	0.00
14-09-2020	50	50	50	50	100	50	50	50	50	0.00
15-09-2020	50	50	50	50	0	50	50	50	50	0.00
16-09-2020	50	50	50	50	100	50	50	50	50	0.00
17-09-2020	50	50	50	50	100	50	50	50	50	0.00
18-09-2020	50	50	50	50	100	50	50	50	50	0.00
21-09-2020	50	50	50	50	100	50	50	50	50	0.00
22-09-2020	50	50	50	50	100	50	50	50	50	0.00
23-09-2020	50	50	50	50	0	50	50	50	50	0.00
24-09-2020	50	50	50	50	100	50	50	50	50	0.00
25-09-2020	50	50	50	50	0	50	50	50	50	0.00
28-09-2020	50	50	50	50	0	50	50	50	50	0.00
29-09-2020	50	50	50	50	0	50	50	50	50	0.00
30-09-2020	50	50	50	50	0	50	50	50	50	0.00
01-10-2020	50	50	50	50	0	50	50	50	50	0.00
02-10-2020	50	50	50	50	0	50	50	50	50	0.00
05-10-2020	50	50	50	50	0	50	50	50	50	0.00
06-10-2020	50	50	50	50	0	50	50	50	50	0.00
07-10-2020	50	50	50	50	700	50	50	50	50	0.00
08-10-2020	50	50	50	50	51300	50	50	50	50	0.00
09-10-2020	50	50	50	50	100	50	50	50	50	0.00
12-10-2020	50	50	50	50	100	50	50	50	50	0.00
13-10-2020	50	50	50	50	0	50	50	50	50	0.00
14-10-2020	50	50	50	50	5300	50	50	50	50	0.00
15-10-2020	50	50	50	50	400	50	50	50	50	0.00
16-10-2020	50	50	50	50	200	50	50	50	50	0.00
19-10-2020	50	50	50	50	300	50	50	50	50	0.00
20-10-2020	50	50	50	50	200	50	50	50	50	0.00
21-10-2020	50	50	50	50	200	50	50	50	50	0.00
22-10-2020	50	50	50	50	200	50	50	50	50	0.00
23-10-2020	50	50	50	50	1700	50	50	50	50	0.00
26-10-2020	50	50	50	50	200	50	50	50	50	0.00
27-10-2020	50	50	50	50	300	50	50	50	50	0.00
02-11-2020	50	50	50	50	2800	50	50	50	50	0.00
03-11-2020	50	50	50	50	1200	50	50	50	50	0.00
04-11-2020	50	50	50	50	2200	50	50	50	50	0.00
05-11-2020	50	50	50	50	2100	50	50	50	50	0.00
06-11-2020	50	50	50	50	200	50	50	50	50	0.00
09-11-2020	50	50	50	50	2700	50	50	50	50	0.00
10-11-2020	50	50	50	50	3200	50	50	50	50	0.00
11-11-2020	50	50	50	50	1500	50	50	50	50	0.00
12-11-2020	50	50	50	50	31300	50	50	50	50	0.00
13-11-2020	50	50	50	50	2000	50	50	50	50	0.00
16-11-2020	50	50	50	50	1200	50	50	50	50	0.00
17-11-2020	50	50	50	50	300	50	50	50	50	0.00
18-11-2020	50	50	50	50	15700	50	50	50	50	0.00
19-11-2020	50	50	50	50	1500	50	50	50	50	0.00
20-11-2020	50	50	50	50	1400	50	50	50	50	0.00
23-11-2020	50	50	50	50	2700	50	50	50	50	0.00
24-11-2020	50	50	50	50	2200	50	50	50	50	0.00
25-11-2020	50	50	50	50	160200	50	50	50	50	0.00
26-11-2020	50	50	50	50	62300	50	50	50	50	0.00
27-11-2020	50	50	50	50	2000	50	50	50	50	0.00
30-11-2020	50	50	50	50	600	50	50	50	50	0.00
01-12-2020	50	50	50	50	600	50	50	50	50	0.00
02-12-2020	50	50	50	50	32800	50	50	50	50	0.00
03-12-2020	50	50	50	50	6100	50	50	50	50	0.00
04-12-2020	50	50	50	50	100	50	50	50	50	0.00
07-12-2020	50	50	50	50	127200	50	50	50	50	0.00
08-12-2020	50	50	50	50	11100	50	50	50	50	0.00
10-12-2020	50	50	50	50	164000	50	50	50	50	0.00
11-12-2020	50	50	50	50	3500	50	50	50	50	0.00
14-12-2020	50	50	50	50	67200	50	50	50	50	0.00
15-12-2020	50	50	50	50	100	50	50	50	50	0.00
16-12-2020	50	50	50	50	28100	50	50	50	50	0.00
17-12-2020	50	50	50	50	33400	50	50	50	50	0.00
18-12-2020	50	50	50	50	243000	50	50	50	50	0.00
21-12-2020	50	50	50	50	28200	50	50	50	50	0.00
22-12-2020	50	50	50	50	41600	50	50	50	50	0.00
23-12-2020	50	50	50	50	45800	50	50	50	50	0.00
28-12-2020	50	50	50	50	1200	50	50	50	50	0.00
29-12-2020	50	50	50	50	0	50	50	50	50	0.00
30-12-2020	50	50	50	50	2900	50	50	50	50	0.00
04-01-2021	50	50	50	50	12900	50	50	50	50	0.00
05-01-2021	50	50	50	50	0	50	50	50	50	0.00
06-01-2021	50	50	50	50	170500	50	50	50	50	0.00
07-01-2021	50	50	50	50	1100	50	50	50	50	0.00
08-01-2021	50	50	50	50	2500	50	50	50	50	0.00
11-01-2021	50	50	50	50	3500	50	50	50	50	0.00
12-01-2021	50	50	50	50	5800	50	50	50	50	0.00
13-01-2021	50	50	50	50	3900	50	50	50	50	0.00
14-01-2021	50	50	50	50	32000	50	50	50	50	0.00
15-01-2021	50	50	50	50	453200	50	50	50	50	0.00
18-01-2021	50	57	50	51	125436000	50.02	50.01	50.007	50.005	100.00
19-01-2021	52	53	50	50	28483900	50.02	50.01	50.007	50.005	48.15
20-01-2021	50	50	50	50	421300	50.02	50.01	50.007	50.005	48.15
21-01-2021	50	50	50	50	11400	50.02	50.01	50.007	50.005	48.15
22-01-2021	50	50	50	50	3800	50.02	50.01	50.007	50.005	48.15
25-01-2021	50	50	50	50	0	50.02	50.01	50.007	50.005	48.15
26-01-2021	50	50	50	50	1035100	50.02	50.01	50.007	50.005	48.15
27-01-2021	50	50	50	50	100	50.02	50.01	50.007	50.005	48.15
28-01-2021	50	50	50	50	700	50.02	50.01	50.007	50.005	48.15
29-01-2021	50	50	50	50	100	50.02	50.01	50.007	50.005	48.15
01-02-2021	50	50	50	50	300	50.02	50.01	50.007	50.005	48.15
02-02-2021	50	50	50	50	20500	50.02	50.01	50.007	50.005	48.15
03-02-2021	50	50	50	50	10300	50.02	50.01	50.007	50.005	48.15
04-02-2021	50	50	50	50	200	50.02	50.01	50.007	50.005	48.15
05-02-2021	50	50	50	50	18010800	50.02	50.01	50.007	50.005	48.15
08-02-2021	50	50	50	50	332900	50.02	50.01	50.007	50.005	48.15
09-02-2021	50	50	50	50	4965500	50.02	50.01	50.007	50.005	48.15
10-02-2021	50	50	50	50	1600600	50.02	50.01	50.007	50.005	48.15
11-02-2021	50	50	50	50	2243000	50.02	50.01	50.007	50.005	48.15
15-02-2021	50	50	50	50	527400	50.02	50.01	50.007	50.005	48.15
16-02-2021	50	50	50	50	1010100	50.02	50.01	50.007	50.005	48.15
17-02-2021	50	50	50	50	19019700	50.02	50.01	50.007	50.005	48.15
18-02-2021	50	50	50	50	91200	50.02	50.01	50.007	50.005	48.15
19-02-2021	50	50	50	50	13006100	50.02	50.01	50.007	50.005	48.15
22-02-2021	50	50	50	50	13413700	50.02	50.01	50.007	50.005	48.15
23-02-2021	50	50	50	50	527700	50.02	50.01	50.007	50.005	48.15
24-02-2021	50	50	50	50	1300	50.02	50.01	50.007	50.005	48.15
25-02-2021	50	50	50	50	15200	50.02	50.01	50.007	50.005	48.15
26-02-2021	50	50	50	50	57300	50.02	50.01	50.007	50.005	48.15
01-03-2021	50	50	50	50	13445600	50.02	50.01	50.007	50.005	48.15
02-03-2021	50	50	50	50	363600	50.02	50.01	50.007	50.005	48.15
03-03-2021	50	50	50	50	100400	50.02	50.01	50.007	50.005	48.15
04-03-2021	50	50	50	50	40600	50.02	50.01	50.007	50.005	48.15
05-03-2021	50	50	50	50	3431500	50.02	50.01	50.007	50.005	48.15
08-03-2021	50	50	50	50	10100	50.02	50.01	50.007	50.005	48.15
09-03-2021	50	50	50	50	14600	50.02	50.01	50.007	50.005	48.15
10-03-2021	50	50	50	50	236100	50.02	50.01	50.007	50.005	48.15
12-03-2021	50	50	50	50	157100	50.02	50.01	50.007	50.005	48.15
15-03-2021	50	50	50	50	3057300	50.02	50.01	50.007	50.005	48.15
16-03-2021	50	50	50	50	4861900	50.02	50.01	50.007	50.005	48.15
17-03-2021	50	50	50	50	4500	50.02	50.01	50.007	50.005	48.15
18-03-2021	50	50	50	50	1752200	50.02	50.01	50.007	50.005	48.15
19-03-2021	50	50	50	50	2059300	50.02	50.01	50.007	50.005	48.15
22-03-2021	50	50	50	50	78700	50.02	50.01	50.007	50.005	48.15
23-03-2021	50	50	50	50	304400	50.02	50.01	50.007	50.005	48.15
24-03-2021	50	50	50	50	1022700	50.02	50.01	50.007	50.005	48.15
25-03-2021	50	54	50	50	54376300	50.02	50.01	50.007	50.005	48.15
26-03-2021	50	56	50	53	92447200	50.08	50.04	50.027	50.02	98.92
29-03-2021	53	69	53	55	761423100	50.18	50.09	50.06	50.045	99.37
30-03-2021	57	64	54	58	238768300	50.34	50.17	50.113	50.085	99.62
31-03-2021	60	61	56	57	104208100	50.46	50.24	50.16	50.12	87.11
01-04-2021	58	62	57	60	92503100	50.66	50.34	50.227	50.17	90.83
05-04-2021	60	69	60	67	234577700	51	50.51	50.34	50.255	94.69
06-04-2021	68	75	65	73	211102300	51.46	50.74	50.493	50.37	96.17
07-04-2021	74	80	73	74	145749400	51.94	50.98	50.653	50.49	96.35
08-04-2021	74	75	69	69	93841000	52.32	51.17	50.78	50.585	76.64
09-04-2021	69	72	66	67	60473700	52.66	51.34	50.893	50.67	70.43
12-04-2021	68	69	63	65	51595400	52.96	51.49	50.993	50.745	64.78
13-04-2021	66	69	63	65	50312600	53.26	51.64	51.093	50.82	64.78
14-04-2021	65	68	63	66	67385400	53.58	51.8	51.2	50.9	66.34
15-04-2021	66	67	64	64	20181400	53.86	51.94	51.293	50.97	60.55
16-04-2021	66	66	63	64	12939600	54.14	52.08	51.387	51.04	60.55
19-04-2021	64	74	63	70	111541400	54.54	52.28	51.52	51.14	69.75
20-04-2021	70	73	68	70	44068000	54.94	52.48	51.653	51.24	69.75
21-04-2021	70	72	68	69	26627200	55.32	52.67	51.78	51.335	66.74
22-04-2021	71	72	68	68	15291600	55.68	52.85	51.9	51.425	63.78
23-04-2021	68	71	67	68	11111900	56.04	53.03	52.02	51.515	63.78
26-04-2021	68	70	68	68	13574800	56.4	53.21	52.14	51.605	63.78
27-04-2021	68	70	67	70	22493400	56.8	53.41	52.273	51.705	67.39
28-04-2021	70	85	70	82	339468700	57.44	53.73	52.487	51.865	80.18
29-04-2021	82	84	77	77	105844900	57.98	54	52.667	52	68.18
30-04-2021	72	75	72	73	129927400	58.44	54.23	52.82	52.115	60.40
03-05-2021	73	76	72	74	43286400	58.92	54.47	52.98	52.235	61.58
04-05-2021	74	79	73	78	91789000	59.48	54.75	53.167	52.375	65.95
05-05-2021	80	80	73	73	72410300	59.94	54.98	53.32	52.49	57.19
06-05-2021	73	77	68	75	82177600	60.44	55.23	53.487	52.615	59.51
07-05-2021	77	77	73	74	26896100	60.92	55.47	53.647	52.735	57.82
10-05-2021	74	78	74	77	64925900	61.46	55.74	53.827	52.87	61.36
11-05-2021	76	87	75	81	240315800	62.08	56.05	54.033	53.025	65.51
17-05-2021	81	82	77	79	48025200	62.66	56.34	54.227	53.17	61.93
18-05-2021	78	82	78	81	50997100	63.28	56.65	54.433	53.325	64.04
19-05-2021	81	82	78	79	35566300	63.86	56.94	54.627	53.47	60.42
20-05-2021	79	81	74	74	76315000	64.34	57.18	54.787	53.59	52.44
21-05-2021	75	75	69	69	84356200	64.72	57.37	54.913	53.685	45.91
24-05-2021	71	72	68	70	21943900	65.12	57.57	55.047	53.785	47.33
25-05-2021	70	72	68	71	26507100	65.54	57.78	55.187	53.89	48.77
27-05-2021	71	74	70	72	35801500	65.98	58	55.333	54	50.23
28-05-2021	72	73	71	72	16221400	66.42	58.22	55.48	54.11	50.23
31-05-2021	72	74	70	73	24089100	66.88	58.45	55.633	54.225	51.83
02-06-2021	75	75	71	71	19986400	67.3	58.66	55.773	54.33	48.48
03-06-2021	71	73	69	71	17758200	67.72	58.87	55.913	54.435	48.48
04-06-2021	71	73	67	67	58666300	68.06	59.04	56.027	54.52	42.15
07-06-2021	67	69	63	66	45659900	68.38	59.2	56.133	54.6	40.72
08-06-2021	67	70	63	69	61327100	68.76	59.39	56.26	54.695	46.58
09-06-2021	69	71	67	68	29509200	69.12	59.57	56.38	54.785	44.98
10-06-2021	68	69	66	66	13193400	69.44	59.73	56.487	54.865	41.89
11-06-2021	66	68	65	65	9903300	69.74	59.88	56.587	54.94	40.40
14-06-2021	66	66	64	64	17637900	69.96	60.02	56.68	55.01	38.90
15-06-2021	65	65	64	64	7948400	70.14	60.16	56.773	55.08	38.90
16-06-2021	64	67	63	67	16170800	70.32	60.33	56.887	55.165	45.87
17-06-2021	69	75	67	70	123303000	70.58	60.52	57.02	55.265	51.79
18-06-2021	68	74	68	73	61977700	70.84	60.75	57.173	55.38	56.88
21-06-2021	74	78	70	77	117758300	71.04	61.02	57.353	55.515	62.54
22-06-2021	77	79	75	77	50325800	71.12	61.29	57.533	55.65	62.54
23-06-2021	77	82	77	78	56046600	71.2	61.57	57.72	55.79	63.92
24-06-2021	78	81	73	76	39286300	71.34	61.83	57.893	55.92	59.24
25-06-2021	76	76	74	75	14150600	71.5	62.08	58.06	56.045	56.99
28-06-2021	75	75	70	70	44493600	71.6	62.28	58.193	56.145	47.31
29-06-2021	70	72	66	69	37835400	71.68	62.47	58.32	56.24	45.65
30-06-2021	69	71	67	68	11890500	71.72	62.65	58.44	56.33	43.98
01-07-2021	69	71	67	70	3635800	71.84	62.85	58.573	56.43	48.07
02-07-2021	69	70	68	69	4544200	71.94	63.04	58.7	56.525	46.25
05-07-2021	69	71	68	69	9952100	71.92	63.23	58.827	56.62	46.25
06-07-2021	69	73	68	73	18091900	71.98	63.46	58.98	56.735	54.28
07-07-2021	73	75	70	73	28087100	72.06	63.69	59.133	56.85	54.28
08-07-2021	73	75	71	72	10859100	72.14	63.91	59.28	56.96	52.02
09-07-2021	72	73	70	70	17365300	72.18	64.11	59.413	57.06	47.76
12-07-2021	70	71	68	70	8424800	72.22	64.31	59.547	57.16	47.76
13-07-2021	70	71	68	69	8957000	72.2	64.5	59.673	57.255	45.59
14-07-2021	68	70	68	70	10561900	71.96	64.7	59.807	57.355	48.12
15-07-2021	70	70	68	70	8706100	71.82	64.9	59.94	57.455	48.12
16-07-2021	70	71	68	69	6151100	71.74	65.09	60.067	57.55	45.65
19-07-2021	69	72	68	72	12234800	71.7	65.31	60.213	57.66	53.38
21-07-2021	72	72	69	69	7720900	71.52	65.5	60.34	57.755	46.29
22-07-2021	70	71	69	69	6240800	71.44	65.69	60.467	57.85	46.29
23-07-2021	69	71	69	70	4223600	71.34	65.89	60.6	57.95	48.92
26-07-2021	69	72	69	70	23029800	71.26	66.09	60.733	58.05	48.92
27-07-2021	70	75	70	73	56004600	71.18	66.32	60.887	58.165	56.34
28-07-2021	74	76	72	72	25068700	71	66.54	61.033	58.275	53.54
29-07-2021	72	74	72	73	6389400	70.88	66.77	61.187	58.39	55.90
30-07-2021	73	80	73	76	64788000	70.78	67.03	61.36	58.52	62.10
02-08-2021	76	90	76	86	171256200	70.92	67.39	61.6	58.7	74.82
03-08-2021	87	88	80	80	66872000	71.04	67.69	61.8	58.85	61.49
04-08-2021	78	80	76	79	31317600	71.24	67.98	61.993	58.995	59.58
05-08-2021	80	87	79	82	68211900	71.48	68.3	62.207	59.155	63.26
06-08-2021	84	85	82	83	27311800	71.72	68.63	62.427	59.32	64.42
09-08-2021	83	87	83	83	41516100	71.94	68.96	62.647	59.485	64.42
10-08-2021	84	85	80	83	16380500	72.16	69.29	62.867	59.65	64.42
12-08-2021	85	88	82	82	9431000	72.34	69.61	63.08	59.81	61.97
13-08-2021	83	83	80	80	12730700	72.52	69.91	63.28	59.96	57.28
16-08-2021	81	83	77	79	11535400	72.68	70.2	63.473	60.105	55.04
18-08-2021	79	84	76	79	20912100	72.92	70.49	63.667	60.25	55.04
19-08-2021	78	80	77	77	8343300	73.14	70.76	63.847	60.385	50.46
20-08-2021	77	79	76	78	3286500	73.32	71.04	64.033	60.525	52.58
23-08-2021	79	80	78	79	4006700	73.54	71.33	64.227	60.67	54.68
24-08-2021	79	81	78	78	5218300	73.78	71.61	64.413	60.81	52.20
25-08-2021	78	79	78	78	2968400	74.04	71.89	64.6	60.95	52.20
26-08-2021	78	80	77	78	7406900	74.32	72.14	64.787	61.09	52.20
27-08-2021	78	79	76	77	9741400	74.58	72.36	64.967	61.225	49.40
30-08-2021	79	79	76	77	4780300	74.78	72.55	65.147	61.36	49.40
31-08-2021	78	78	75	76	8083900	74.9	72.74	65.313	61.49	46.50
01-09-2021	77	78	75	76	6179300	74.96	72.9	65.487	61.62	46.50
02-09-2021	77	77	74	76	10165300	74.94	72.99	65.66	61.75	46.50
03-09-2021	76	76	73	73	12273600	74.86	72.99	65.813	61.865	38.13
06-09-2021	73	74	71	73	13638200	74.76	72.98	65.967	61.98	38.13
07-09-2021	73	74	72	74	6224000	74.72	73.03	66.127	62.1	42.16
08-09-2021	74	75	70	70	15146800	74.62	73.06	66.26	62.2	32.93
09-09-2021	70	75	69	71	21752800	74.64	73.12	66.4	62.305	36.66
10-09-2021	72	72	69	70	7390300	74.66	73.17	66.533	62.405	34.59
13-09-2021	71	74	70	72	6401500	74.74	73.23	66.68	62.515	41.69
14-09-2021	73	74	71	73	8903600	74.8	73.32	66.833	62.63	44.91
15-09-2021	73	73	72	73	1767700	74.88	73.41	66.987	62.745	44.91
16-09-2021	73	74	71	72	10733500	74.94	73.43	67.133	62.855	42.21
17-09-2021	72	82	72	78	137718300	75.04	73.51	67.32	62.995	58.39
20-09-2021	79	80	76	77	27228900	75.12	73.59	67.5	63.13	55.60
21-09-2021	77	80	75	79	32814300	75.26	73.7	67.693	63.275	59.75
22-09-2021	80	82	77	77	38200000	75.4	73.79	67.873	63.41	54.28
23-09-2021	77	80	75	76	21832700	75.52	73.87	68.047	63.54	51.74
24-09-2021	76	79	75	76	12079100	75.66	73.93	68.22	63.67	51.74
27-09-2021	76	79	76	76	8338400	75.78	73.87	68.393	63.8	51.74
28-09-2021	76	78	71	73	29253300	75.84	73.83	68.547	63.915	44.00
29-09-2021	73	74	71	73	10754000	75.92	73.83	68.7	64.03	44.00
30-09-2021	73	77	73	77	10149800	76.02	73.86	68.88	64.165	54.52
01-10-2021	77	79	75	77	13924000	76.18	73.85	69.06	64.3	54.52
04-10-2021	77	77	73	74	11038000	76.28	73.86	69.22	64.42	46.86
05-10-2021	74	76	72	75	6692900	76.38	73.86	69.387	64.545	49.41
06-10-2021	74	79	74	77	25259300	76.52	73.89	69.567	64.68	54.15
07-10-2021	81	103	81	103	557687700	77.12	74.15	69.92	64.945	80.16
08-10-2021	112	139	96	114	1706466900	77.96	74.48	70.347	65.265	84.24
11-10-2021	114	124	107	107	224117900	78.64	74.76	70.727	65.55	73.84
12-10-2021	101	107	100	100	24705200	79.12	74.95	71.06	65.8	65.18
13-10-2021	98	122	93	112	787439100	79.64	75.28	71.473	66.11	71.38
14-10-2021	113	113	105	105	123287100	80.14	75.59	71.84	66.385	64.20
15-10-2021	105	112	102	105	79314700	80.66	75.95	72.207	66.66	64.20
18-10-2021	104	109	98	105	43033800	81.12	76.3	72.573	66.935	64.20
19-10-2021	105	113	102	109	153352500	81.64	76.68	72.967	67.23	66.60
21-10-2021	109	117	104	104	71643700	82.06	77	73.327	67.5	61.09
22-10-2021	105	113	103	112	145846500	82.64	77.4	73.74	67.81	65.94
25-10-2021	113	134	112	129	873847500	83.58	77.96	74.267	68.205	73.51
26-10-2021	129	143	126	127	527342300	84.52	78.52	74.78	68.59	71.49
27-10-2021	127	136	127	130	123414700	85.54	79.11	75.313	68.99	72.70
28-10-2021	131	134	128	131	38843500	86.58	79.75	75.853	69.395	73.11
29-10-2021	131	133	127	128	38026200	87.6	80.37	76.373	69.785	69.74
01-11-2021	128	134	128	130	40149900	88.64	80.98	76.907	70.185	70.71
02-11-2021	130	140	130	132	260220400	89.7	81.62	77.453	70.595	71.69
03-11-2021	133	134	129	131	62105700	90.76	82.27	77.993	71	70.42
04-11-2021	132	139	132	134	82498300	91.88	82.96	78.553	71.42	72.02
05-11-2021	135	150	134	149	421643000	93.3	83.81	79.193	71.915	78.32
08-11-2021	142	155	142	146	131331600	94.68	84.63	79.8	72.395	74.69
09-11-2021	146	158	145	149	270424900	96.12	85.45	80.407	72.89	75.89
10-11-2021	150	155	149	150	62450300	97.6	86.25	81.027	73.385	76.30
11-11-2021	150	159	150	157	148646300	99.22	87.09	81.673	73.92	78.95
12-11-2021	158	168	157	162	164119900	100.94	87.94	82.307	74.48	80.63
15-11-2021	164	174	162	172	142142700	102.92	88.89	82.967	75.09	83.45
16-11-2021	173	198	171	177	486621100	105	89.88	83.653	75.725	84.66
17-11-2021	178	182	173	176	58172900	107.04	90.88	84.367	76.355	83.35
18-11-2021	177	185	173	183	101215800	109.3	91.96	85.14	77.02	85.09
19-11-2021	183	187	179	184	69512400	111.56	93.1	85.933	77.69	85.32
22-11-2021	185	185	172	172	107305000	113.6	94.13	86.647	78.3	70.86
23-11-2021	169	169	160	160	114666000	115.36	95.05	87.273	78.85	59.92
24-11-2021	150	166	149	161	101658400	117.12	95.96	87.92	79.405	60.46
25-11-2021	161	167	159	164	75124200	118.94	96.91	88.587	79.975	62.14
26-11-2021	165	165	153	153	72457300	120.56	97.75	89.14	80.49	53.24
29-11-2021	153	167	145	165	103470100	122.3	98.67	89.773	81.065	59.97
30-11-2021	160	174	158	166	116716100	124.08	99.6	90.42	81.645	60.48
01-12-2021	166	170	164	167	41407300	125.84	100.55	91.08	82.23	61.02
02-12-2021	168	190	164	190	359517500	128.1	101.75	91.893	82.93	70.81
03-12-2021	190	195	179	184	214503400	130.26	102.89	92.667	83.6	66.14
06-12-2021	188	196	180	187	137060100	132.48	104.07	93.447	84.285	67.30
07-12-2021	187	192	184	184	54656400	134.64	105.21	94.127	84.955	64.91
08-12-2021	185	189	183	188	42744000	136.94	106.39	94.867	85.645	66.62
09-12-2021	189	224	188	224	530397400	139.96	107.94	95.873	86.515	77.31
10-12-2021	228	232	214	222	126913700	142.86	109.44	96.86	87.375	75.86
13-12-2021	228	234	218	224	60957100	145.8	110.99	97.833	88.245	76.34
14-12-2021	228	234	220	224	90651700	148.8	112.54	98.84	89.115	76.34
15-12-2021	224	228	210	210	74205100	151.5	113.94	99.74	89.915	65.74
16-12-2021	206	220	196	212	124461800	154.2	115.36	100.66	90.725	66.46
17-12-2021	214	224	204	206	81223800	156.26	116.69	101.52	91.505	62.25
20-12-2021	204	208	192	202	44709400	158.02	117.99	102.327	92.265	59.55
21-12-2021	202	216	197	204	57367900	159.96	119.3	103.16	93.035	60.47
22-12-2021	206	222	202	216	70151900	162.28	120.7	104.06	93.865	65.56
23-12-2021	220	224	210	210	88072200	164.24	121.94	104.933	94.665	61.31
24-12-2021	212	218	206	208	47120200	166.3	123.22	105.827	95.455	59.92
27-12-2021	208	218	208	214	30034400	168.48	124.57	106.793	96.275	62.66
28-12-2021	216	220	208	212	40808900	170.62	125.87	107.74	97.085	61.16
29-12-2021	214	226	198	202	141465500	172.48	127.06	108.613	97.845	54.16
30-12-2021	204	206	190	197	64586100	174.34	128.2	109.447	98.58	51.02
03-01-2022	198	204	197	199	18243600	176.08	129.36	110.293	99.325	52.22
04-01-2022	199	220	199	220	147643800	177.9	130.74	111.273	100.175	62.54
05-01-2022	222	226	206	208	131679600	179.52	132.02	112.187	100.965	55.20
06-01-2022	208	212	199	202	41427600	180.96	133.25	113.06	101.725	51.92
07-01-2022	202	208	202	204	18743800	182.42	134.5	113.973	102.495	52.93
10-01-2022	206	214	206	212	35697500	184.1	135.85	114.947	103.305	56.81
11-01-2022	212	216	206	206	24289100	185.62	137.13	115.86	104.085	53.26
12-01-2022	208	212	197	200	32594900	186.98	138.34	116.74	104.835	49.90
13-01-2022	202	208	198	204	16658900	188.44	139.6	117.66	105.605	52.07
14-01-2022	204	206	199	200	11054500	189.76	140.82	118.56	106.355	49.75
17-01-2022	200	204	195	200	17370300	190.78	142.04	119.467	107.09	49.75
18-01-2022	202	202	193	197	23743300	191.8	143.24	120.353	107.8	47.89
19-01-2022	199	199	193	196	16267000	192.74	144.43	121.213	108.49	47.26
20-01-2022	196	198	193	195	17160200	193.64	145.62	122.047	109.18	46.60
21-01-2022	195	200	193	197	17626300	194.44	146.83	122.873	109.865	48.16
24-01-2022	197	198	184	189	86549600	194.98	147.96	123.62	110.475	42.76
25-01-2022	187	190	176	176	56007700	195.06	148.99	124.28	110.99	35.74
26-01-2022	166	176	165	171	22996300	194.94	149.97	124.9	111.475	33.46
27-01-2022	171	182	164	171	27300300	194.84	150.94	125.533	111.985	33.46
28-01-2022	169	177	169	171	12789300	194.6	151.95	126.173	112.505	33.46
31-01-2022	171	176	171	173	9177200	194.38	152.97	126.86	113.045	35.51
02-02-2022	173	181	173	176	11786600	194.46	154.03	127.573	113.6	38.57
03-02-2022	176	181	174	178	12114800	194.82	155.09	128.307	114.16	40.60
04-02-2022	179	181	176	179	8027100	195.18	156.15	129.033	114.735	41.63
07-02-2022	179	181	173	175	9373800	195.4	157.17	129.74	115.29	38.72
08-02-2022	176	177	165	165	36187300	195.64	158.1	130.38	115.765	32.60
09-02-2022	167	178	158	178	36009600	195.9	159.1	131.08	116.305	44.82
10-02-2022	178	180	166	166	33030200	195.9	159.99	131.7	116.79	37.97
11-02-2022	166	170	159	160	18727200	195.76	160.8	132.287	117.25	35.09
14-02-2022	161	167	156	166	18857300	195.28	161.69	132.927	117.74	40.00
15-02-2022	166	172	164	166	18475800	194.92	162.59	133.567	118.23	40.00
16-02-2022	167	185	165	172	132981300	194.62	163.55	134.253	118.74	44.84
17-02-2022	173	176	168	171	25287100	194.36	164.5	134.927	119.185	44.20
18-02-2022	172	178	170	172	19513400	194.04	165.49	135.607	119.66	45.04
21-02-2022	172	178	172	176	26891100	193.08	166.52	136.32	120.175	48.41
22-02-2022	176	176	167	170	20619400	192.04	167.45	136.973	120.655	44.05
23-02-2022	170	179	170	172	22283800	191	168.4	137.66	121.125	45.80
24-02-2022	173	173	160	160	25252600	189.72	169.26	138.267	121.56	38.10
25-02-2022	150	163	150	157	14256800	188.66	170.08	138.847	121.97	36.45
01-03-2022	157	170	156	163	17387900	187.68	170.94	139.467	122.415	41.87
02-03-2022	163	164	155	159	17336900	186.74	171.5	140.04	122.825	39.46
04-03-2022	158	160	152	153	9998000	185.76	171.89	140.58	123.185	36.09
07-03-2022	155	155	143	148	20129600	184.64	172.3	141.08	123.53	33.52
08-03-2022	149	155	147	149	20115500	183.3	172.79	141.567	123.87	34.53
09-03-2022	150	169	150	159	59686900	182.28	173.26	142.053	124.27	43.68
10-03-2022	161	163	153	157	14003500	181.26	173.78	142.567	124.685	42.40
11-03-2022	158	165	151	159	20714300	180.16	174.32	143.1	125.135	44.16
14-03-2022	160	168	160	163	43538500	179.18	174.9	143.64	125.6	47.60
15-03-2022	166	166	154	154	15222600	178.22	175.35	144.113	126.015	41.41
16-03-2022	157	158	152	154	6079300	177.36	175.85	144.587	126.425	41.41
17-03-2022	155	159	153	154	4565000	176.46	176.27	145.06	126.835	41.41
18-03-2022	153	159	152	155	24712900	175.16	176.53	145.547	127.245	42.45
21-03-2022	154	156	152	154	8963800	174.08	176.8	146.04	127.66	41.66
22-03-2022	153	155	151	153	16156100	173.1	177.03	146.533	128.07	40.83
23-03-2022	149	163	149	160	48687600	172.22	177.32	147.073	128.535	48.51
24-03-2022	163	166	158	160	40869400	171.18	177.64	147.627	129.005	48.51
25-03-2022	161	163	159	160	17256300	170.26	177.94	148.173	129.46	48.51
28-03-2022	161	169	159	168	47728400	169.62	178.3	148.767	129.96	56.55
29-03-2022	170	179	168	173	145452400	169	178.72	149.4	130.495	60.68
30-03-2022	173	176	171	175	46584000	168.5	179.13	150.047	131.045	62.23
31-03-2022	178	186	176	186	164989900	168.22	179.5	150.767	131.655	69.37
01-04-2022	187	191	181	191	123732500	168.1	179.95	151.527	132.29	71.97
04-04-2022	191	192	186	188	73737500	167.94	180.34	152.267	132.895	68.23
05-04-2022	187	192	186	188	76970400	167.8	180.72	153.013	133.485	68.23
06-04-2022	188	196	186	193	191204200	167.72	181.08	153.793	134.085	71.13
07-04-2022	195	198	192	195	66116800	167.84	181.41	154.587	134.675	72.22
08-04-2022	193	198	191	194	59339400	168.2	181.63	155.393	135.26	70.78
11-04-2022	195	212	193	202	207530500	168.82	181.88	156.253	135.88	75.06
12-04-2022	204	210	199	204	116366300	169.48	182.16	157.12	136.52	76.01
13-04-2022	204	208	199	204	65723700	170.14	182.37	158.013	137.165	76.01
14-04-2022	202	208	199	202	81210000	170.72	182.55	158.887	137.825	72.80
18-04-2022	204	218	200	204	228416200	171.28	182.87	159.78	138.5	73.99
19-04-2022	200	204	196	199	69907800	171.7	183.26	160.627	139.155	66.24
20-04-2022	200	202	186	186	68818100	171.84	183.51	161.38	139.735	51.22
21-04-2022	186	186	173	173	42087200	171.8	183.6	162.047	140.255	41.16
22-04-2022	173	178	165	168	25577100	171.86	183.75	162.687	140.75	38.07
25-04-2022	169	170	162	168	14615600	171.66	183.78	163.287	141.225	38.07
26-04-2022	169	169	157	157	15854000	171.48	183.69	163.82	141.645	31.94
27-04-2022	157	157	147	151	44474900	171.3	183.53	164.3	142.04	29.18
28-04-2022	151	157	148	156	19206800	171.1	183.19	164.827	142.47	34.28
09-05-2022	157	159	148	152	20001500	170.82	182.87	165.333	142.88	32.28
10-05-2022	151	153	144	151	21684400	170.4	182.51	165.833	143.29	31.78
11-05-2022	149	152	147	150	12241500	169.98	182.17	166.327	143.69	31.26
12-05-2022	152	152	142	145	12309400	169.44	181.74	166.807	144.065	28.72
13-05-2022	148	148	142	143	10033800	168.78	180.93	167.273	144.435	27.75
17-05-2022	143	145	133	133	26835800	168.04	180.04	167.647	144.74	23.48
18-05-2022	140	141	133	135	7273600	167.3	179.15	168.033	145.07	25.94
19-05-2022	135	135	129	130	24398200	166.7	178.21	168.407	145.375	23.88
20-05-2022	132	139	125	133	48212700	166.22	177.44	168.793	145.69	27.59
23-05-2022	133	136	125	127	41244700	165.5	176.59	169.127	145.975	24.97
24-05-2022	132	132	127	129	14604200	164.9	175.82	169.3	146.255	27.45
25-05-2022	130	130	121	122	23407000	164.28	175.02	169.353	146.505	24.41
27-05-2022	121	126	114	121	22343200	163.74	174.19	169.447	146.745	24.00
30-05-2022	121	130	121	125	61066600	163.26	173.28	169.613	146.99	29.11
31-05-2022	126	127	118	121	27340200	162.5	172.39	169.673	147.165	27.15
02-06-2022	121	124	119	121	20954900	161.78	171.52	169.78	147.37	27.15
03-06-2022	121	123	116	117	17550200	160.94	170.55	169.86	147.56	25.17
06-06-2022	118	119	113	114	16516100	159.96	169.57	169.92	147.72	23.78
07-06-2022	107	118	107	117	55294100	159.22	168.72	169.973	147.89	28.07
08-06-2022	117	124	110	113	62621900	158.4	167.88	170.033	148.04	25.97
09-06-2022	112	121	109	115	89045500	157.62	167.04	170.053	148.2	28.84
10-06-2022	114	117	112	113	37586000	156.78	165.97	169.947	148.355	27.68
13-06-2022	107	114	106	107	29846500	155.84	164.96	169.813	148.49	24.51
14-06-2022	103	108	101	104	48900300	154.86	163.98	169.64	148.615	23.09
15-06-2022	104	108	99	103	32453500	153.72	162.97	169.453	148.735	22.62
16-06-2022	103	111	102	106	26041100	152.64	161.91	169.307	148.88	27.41
17-06-2022	107	110	104	105	15962600	151.54	160.9	169.14	149.015	26.81
20-06-2022	103	109	103	106	18969800	150.3	159.96	168.967	149.15	28.49
21-06-2022	107	113	106	111	41189300	149.06	159.03	168.833	149.315	36.33
22-06-2022	114	116	109	114	30507500	147.84	158.17	168.7	149.495	40.55
23-06-2022	114	115	108	113	31022500	146.38	157.3	168.46	149.67	39.61
24-06-2022	112	116	111	116	29978200	144.88	156.49	168.26	149.865	43.82
27-06-2022	120	124	112	115	79914400	143.42	155.68	168.033	150.055	42.75
28-06-2022	108	114	108	111	30831200	141.88	154.84	167.773	150.23	38.68
29-06-2022	110	111	109	110	13635600	140.22	153.97	167.46	150.4	37.71
30-06-2022	112	112	107	112	11767000	138.56	153.2	167.127	150.58	40.89
01-07-2022	111	115	109	111	30227800	136.9	152.55	166.72	150.77	39.80
04-07-2022	113	113	107	108	17317200	135.02	151.92	166.26	150.945	36.63
05-07-2022	109	112	107	110	15844600	133.14	151.31	165.82	151.125	40.06
06-07-2022	112	124	109	124	105960300	131.54	150.84	165.427	151.395	57.41
07-07-2022	132	132	120	123	113184400	129.96	150.34	165.02	151.655	56.16
08-07-2022	122	123	117	118	75340600	128.24	149.76	164.66	151.895	50.27
11-07-2022	118	122	117	118	57174900	126.62	149.16	164.38	152.125	50.27
12-07-2022	118	118	114	116	48681900	125.22	148.53	164.08	152.34	47.93
13-07-2022	116	119	115	116	29519200	124.08	147.94	163.76	152.555	47.93
14-07-2022	116	120	116	117	28049800	123.06	147.46	163.52	152.78	49.30
15-07-2022	118	118	110	110	49633500	121.9	146.78	163.153	152.94	41.16
18-07-2022	103	108	103	103	65161400	120.82	146.15	162.733	153.07	34.95
19-07-2022	103	110	101	110	58885500	120	145.65	162.353	153.225	44.04
20-07-2022	103	113	103	107	39140500	119.02	145.06	161.8	153.375	41.37
21-07-2022	108	110	106	108	14136600	118.14	144.48	161.293	153.535	42.62
22-07-2022	106	114	106	112	32018900	117.36	143.88	160.793	153.715	47.44
25-07-2022	113	117	111	113	33397500	116.62	143.3	160.32	153.9	48.61
26-07-2022	114	121	111	120	59021800	116.12	142.78	159.867	154.135	55.95
27-07-2022	122	123	113	113	70539900	115.52	142.15	159.127	154.335	48.49
28-07-2022	107	116	107	112	25638000	115.1	141.57	158.393	154.51	47.51
29-07-2022	112	116	109	110	83473300	114.6	140.95	157.633	154.675	45.54
01-08-2022	112	113	109	112	53797400	114.24	140.47	156.887	154.865	47.87
02-08-2022	111	112	109	110	25613700	113.78	140	156.22	155.04	45.76
03-08-2022	109	111	107	109	13455600	113.42	139.46	155.533	155.2	44.70
04-08-2022	109	109	105	107	32585300	112.98	138.94	154.873	155.22	42.58
05-08-2022	108	109	106	108	12675700	112.7	138.49	154.247	155.19	44.01
08-08-2022	108	112	106	111	71277600	112.5	138.12	153.627	155.21	48.19
09-08-2022	112	113	108	111	29779100	112.22	137.74	152.927	155.265	48.19
10-08-2022	111	113	109	110	16418200	112	137.25	152.26	155.255	46.84
11-08-2022	111	114	110	114	20011500	111.86	136.82	151.633	155.3	52.57
12-08-2022	113	117	111	114	37821200	111.8	136.37	150.967	155.345	52.57
15-08-2022	113	120	113	118	54187200	111.88	135.92	150.34	155.41	57.84
16-08-2022	120	123	116	123	58282100	112	135.61	149.813	155.48	63.32
18-08-2022	124	132	123	132	101449800	112.38	135.39	149.38	155.62	70.71
19-08-2022	132	133	126	129	66104900	112.66	135.14	148.913	155.705	65.94
22-08-2022	129	129	120	120	39644300	112.8	134.79	148.247	155.66	54.15
23-08-2022	113	119	113	115	40528100	112.96	134.4	147.627	155.6	48.91
24-08-2022	116	123	115	117	37846700	113.22	134.04	147.06	155.535	50.95
25-08-2022	116	120	115	117	18417200	113.5	133.61	146.48	155.465	50.95
26-08-2022	117	118	113	114	29809300	113.66	133.15	145.827	155.395	47.64
29-08-2022	113	114	111	112	17538900	113.8	132.67	145.2	155.305	45.52
30-08-2022	114	116	111	114	38144800	113.96	132.13	144.627	155.215	48.01
31-08-2022	115	119	112	115	67038100	114.04	131.55	144.033	155.135	49.27
01-09-2022	112	114	109	110	71586300	113.96	130.9	143.433	155.015	43.61
02-09-2022	108	111	107	110	31141300	113.9	130.14	142.833	154.82	43.61
05-09-2022	110	111	107	110	33345200	113.78	129.33	142.253	154.64	43.61
06-09-2022	110	114	108	112	60902000	113.72	128.57	141.693	154.455	46.67
07-09-2022	113	113	109	112	36780300	113.74	127.81	141.14	154.265	46.67
08-09-2022	107	114	107	113	46114100	113.8	127.01	140.58	154.045	48.30
09-09-2022	109	119	109	119	128622200	113.94	126.25	140.113	153.83	56.81
12-09-2022	111	122	111	118	60783200	114.08	125.49	139.727	153.56	55.18
13-09-2022	114	122	114	121	41657800	114.34	124.68	139.393	153.28	58.98
14-09-2022	120	122	117	120	38253400	114.54	123.84	139.053	153	57.24
15-09-2022	117	127	117	124	52912400	114.54	123.04	138.74	152.705	62.07
16-09-2022	125	126	120	122	39293800	114.52	122.24	138.4	152.395	58.51
19-09-2022	122	125	118	120	36036800	114.56	121.4	138.027	152.135	55.11
20-09-2022	121	122	116	118	30670500	114.56	120.59	137.627	151.925	51.86
21-09-2022	118	119	114	118	22941100	114.6	119.91	137.22	151.71	51.86
22-09-2022	118	121	116	120	30087200	114.68	119.38	136.853	151.49	54.94
23-09-2022	121	122	117	118	21871000	114.7	118.88	136.54	151.315	51.40
26-09-2022	120	120	115	117	24557000	114.84	118.37	136.133	151.075	49.67
27-09-2022	118	119	117	117	13556100	115.12	117.97	135.807	150.83	49.67
28-09-2022	112	119	112	117	22889900	115.26	117.63	135.52	150.58	49.67
29-09-2022	117	118	113	117	26957500	115.46	117.24	135.193	150.215	49.67
30-09-2022	116	116	112	115	30908900	115.6	116.87	134.853	149.87	45.56
03-10-2022	115	119	113	116	48113800	115.68	116.52	134.48	149.515	47.88
04-10-2022	118	118	115	115	14322500	115.72	116.17	134.107	149.17	45.78
05-10-2022	115	116	112	115	33607700	115.62	115.87	133.727	148.805	45.78
06-10-2022	116	116	113	116	17414100	115.68	115.6	133.327	148.265	48.41
07-10-2022	116	116	114	114	16526300	115.72	115.41	132.953	147.725	43.83
10-10-2022	115	116	112	113	20046400	115.78	115.19	132.56	147.17	41.71
11-10-2022	113	113	109	112	39178500	115.78	115.01	132.24	146.61	39.64
12-10-2022	111	114	109	110	25497300	115.78	114.78	131.927	146.11	35.82
13-10-2022	112	114	110	112	48481600	115.84	114.63	131.587	145.61	41.86
14-10-2022	112	115	110	110	24172000	115.9	114.44	131.26	145.13	38.01
17-10-2022	111	112	108	110	14976200	115.94	114.32	130.973	144.67	38.01
18-10-2022	110	112	109	112	24739400	115.96	114.23	130.733	144.21	43.99
19-10-2022	112	113	110	112	19116300	115.98	114.1	130.487	143.69	43.99
20-10-2022	112	113	110	113	28248100	116.04	114.02	130.18	143.205	46.95
21-10-2022	113	114	111	113	28234100	116.02	113.94	129.887	142.73	46.95
24-10-2022	112	114	110	111	22397600	115.96	113.88	129.567	142.215	41.81
25-10-2022	112	112	110	111	16196500	115.82	113.85	129.22	141.71	41.81
26-10-2022	111	112	110	109	19798300	115.54	113.77	128.92	141.245	37.11
27-10-2022	111	111	109	111	12291700	115.12	113.75	128.633	140.815	43.91
28-10-2022	111	112	109	110	30958700	114.74	113.7	128.34	140.37	41.49
31-10-2022	111	111	110	110	17287300	114.54	113.67	128.04	139.82	41.49
01-11-2022	111	114	110	111	36853900	114.46	113.71	127.753	139.335	45.00
02-11-2022	111	112	110	111	15099100	114.34	113.78	127.473	138.88	45.00
03-11-2022	108	112	108	110	14164400	114.2	113.85	127.14	138.41	42.07
04-11-2022	111	111	109	110	20318700	114.12	113.89	126.807	137.9	42.07
07-11-2022	110	112	109	109	30496000	114.06	113.93	126.467	137.415	39.12
08-11-2022	109	110	108	110	22371600	113.98	113.97	126.08	136.965	43.40
09-11-2022	111	111	108	110	24166600	113.88	113.96	125.66	136.495	43.40
10-11-2022	110	112	109	110	26410100	113.88	113.92	125.227	136.045	43.40
11-11-2022	110	111	109	111	20967700	113.9	113.9	124.727	135.6	47.96
14-11-2022	111	112	110	112	21736200	113.94	113.86	124.2	135.175	52.12
15-11-2022	111	118	110	112	83681900	113.94	113.83	123.693	134.755	52.12
16-11-2022	112	113	110	111	40201100	113.92	113.83	123.18	134.335	47.70
17-11-2022	115	116	111	115	53965400	113.96	113.88	122.66	133.925	61.70
18-11-2022	115	116	113	115	27021600	113.88	113.91	122.127	133.555	61.70
21-11-2022	115	116	113	115	25125000	113.82	113.95	121.6	133.25	61.70
22-11-2022	115	119	114	116	46623200	113.72	114.03	121.027	132.975	64.65
23-11-2022	116	118	114	115	26609800	113.62	114.08	120.433	132.695	59.69
24-11-2022	115	117	114	115	25775700	113.44	113.99	119.84	132.415	59.69
25-11-2022	115	117	113	114	27487300	113.28	113.9	119.253	132.12	54.82
28-11-2022	114	115	111	111	27600600	113.1	113.83	118.633	131.795	43.37
29-11-2022	111	114	110	113	23413000	113	113.78	118.06	131.47	50.76
30-11-2022	113	114	111	113	29028800	112.9	113.75	117.573	131.14	50.76
01-12-2022	113	113	111	112	23270400	112.74	113.71	117.167	130.825	47.19
02-12-2022	112	114	110	113	27394700	112.64	113.67	116.8	130.565	50.90
05-12-2022	113	116	112	113	26511300	112.56	113.7	116.433	130.24	50.90
06-12-2022	113	114	111	112	17812500	112.46	113.79	116.133	129.97	47.06
07-12-2022	112	112	108	111	16352000	112.34	113.8	115.867	129.725	43.53
08-12-2022	109	111	109	111	12128300	112.22	113.84	115.567	129.45	43.53
09-12-2022	111	112	108	110	15062100	112.12	113.86	115.287	129.17	40.04
12-12-2022	110	110	108	110	16936300	112	113.84	115.013	128.86	40.04
13-12-2022	110	110	108	109	18650600	111.88	113.8	114.74	128.55	36.63
14-12-2022	109	111	107	109	16081900	111.76	113.69	114.5	128.235	36.63
15-12-2022	108	109	107	109	11992200	111.62	113.65	114.273	127.9	36.63
16-12-2022	109	109	103	108	18951100	111.5	113.61	114.107	127.59	33.12
19-12-2022	107	109	107	108	10581800	111.4	113.59	113.927	127.27	33.12
20-12-2022	108	109	106	108	13580800	111.32	113.55	113.78	127.01	33.12
21-12-2022	108	108	105	107	16902400	111.26	113.52	113.607	126.76	29.57
22-12-2022	106	107	105	106	18127900	111.14	113.49	113.467	126.475	26.51
23-12-2022	106	106	104	106	8778700	111.06	113.48	113.313	126.21	26.51
26-12-2022	107	107	104	106	16143500	110.98	113.46	113.207	125.975	26.51
27-12-2022	106	112	104	112	36308100	110.98	113.47	113.147	125.795	58.60
28-12-2022	112	116	111	114	42635900	111.02	113.5	113.073	125.62	64.21
29-12-2022	115	125	113	124	103723300	111.24	113.64	113.093	125.445	79.31
30-12-2022	124	133	124	132	174851500	111.62	113.82	113.167	125.32	84.82
02-01-2023	132	133	123	123	57762400	111.86	113.91	113.207	125.14	64.12
03-01-2023	120	127	120	126	61800400	112.16	113.99	113.287	124.955	67.01
04-01-2023	124	127	122	124	44750100	112.46	114	113.333	124.805	63.34
05-01-2023	124	129	123	127	48695800	112.78	113.95	113.427	124.67	66.32
06-01-2023	128	129	122	124	20498600	113.06	113.9	113.487	124.52	60.99
09-01-2023	124	127	123	127	17348600	113.4	113.97	113.58	124.38	64.10
10-01-2023	127	129	125	127	25856800	113.72	114.09	113.713	124.245	64.10
11-01-2023	127	129	123	126	16987000	114.02	114.18	113.86	124.11	62.18
12-01-2023	125	139	125	139	112489700	114.6	114.4	114.1	124.005	73.33
13-01-2023	140	144	137	141	77428200	115.22	114.67	114.333	123.91	74.58
16-01-2023	143	150	141	150	128833200	116.04	115.05	114.633	123.86	79.26
17-01-2023	151	157	148	155	87661100	116.94	115.46	114.96	123.795	81.32
18-01-2023	155	159	149	153	45960900	117.8	115.84	115.24	123.695	77.98
19-01-2023	153	158	150	158	39824700	118.76	116.32	115.533	123.61	80.17
20-01-2023	156	160	150	154	57176800	119.62	116.76	115.807	123.45	73.85
24-01-2023	154	157	150	150	19282200	120.38	117.16	116.033	123.245	68.06
25-01-2023	150	154	149	153	19423900	121.2	117.57	116.287	123.07	69.96
26-01-2023	153	161	143	143	125870500	121.84	117.88	116.5	122.845	57.65
27-01-2023	133	136	133	133	8039600	122.2	118.08	116.653	122.545	48.47
30-01-2023	124	136	124	133	37289500	122.56	118.22	116.793	122.235	48.47
31-01-2023	133	136	124	128	26332100	122.82	118.32	116.907	121.905	44.37
01-02-2023	128	132	125	129	11399100	123.08	118.4	117.047	121.54	45.36
02-02-2023	129	130	127	130	13456400	123.38	118.5	117.18	121.17	46.40
03-02-2023	131	137	129	133	40813400	123.74	118.59	117.24	120.815	49.48
06-02-2023	135	135	130	132	25013600	124.1	118.69	117.3	120.465	48.48
07-02-2023	132	133	126	130	27089600	124.48	118.79	117.38	120.095	46.45
08-02-2023	131	133	128	131	21251100	124.84	118.92	117.467	119.755	47.63
09-02-2023	132	133	128	131	23367500	125.2	119.05	117.567	119.48	47.63
10-02-2023	132	132	128	131	16221100	125.58	119.16	117.667	119.27	47.63
13-02-2023	131	131	127	129	14864600	125.9	119.27	117.747	119.075	45.15
14-02-2023	129	129	127	129	41842600	126.22	119.39	117.873	118.88	45.15
15-02-2023	129	130	125	126	54558200	126.5	119.48	118.027	118.725	41.40
16-02-2023	126	129	126	129	22924900	126.86	119.6	118.153	118.615	46.21
17-02-2023	129	130	126	129	11520900	127.22	119.72	118.3	118.48	46.21
20-02-2023	129	129	126	128	10569200	127.58	119.85	118.433	118.36	44.79
21-02-2023	128	128	125	127	45020400	127.92	119.96	118.533	118.24	43.35
22-02-2023	127	128	125	125	64899200	128.24	120.06	118.613	118.115	40.55
23-02-2023	125	126	125	126	22560400	128.58	120.17	118.653	118.02	42.55
24-02-2023	127	127	124	125	19679600	128.9	120.26	118.733	117.93	41.06
27-02-2023	125	128	124	125	13061300	129.24	120.37	118.82	117.89	41.06
28-02-2023	125	127	124	126	41025000	129.6	120.5	118.927	117.845	43.36
01-03-2023	126	127	122	126	51259300	129.96	120.64	119.02	117.825	43.36
02-03-2023	126	127	124	127	23679700	130.36	120.81	119.133	117.795	45.81
03-03-2023	126	128	125	126	17152700	130.76	120.95	119.247	117.79	43.77
06-03-2023	126	128	124	126	13820400	131.16	121.11	119.373	117.775	43.77
07-03-2023	126	126	124	126	40350300	131.56	121.27	119.493	117.795	43.77
08-03-2023	125	126	123	124	46877600	131.8	121.39	119.58	117.81	39.39
09-03-2023	125	127	123	124	21598500	132	121.51	119.667	117.805	39.39
10-03-2023	124	125	123	123	13453200	131.98	121.61	119.753	117.815	37.23
13-03-2023	123	125	122	123	14171100	131.8	121.71	119.813	117.825	37.23
14-03-2023	123	124	115	115	30924700	131.64	121.75	119.82	117.815	24.68
15-03-2023	111	115	107	107	39541900	131.26	121.71	119.747	117.78	18.11
16-03-2023	105	108	101	107	52034100	130.92	121.69	119.64	117.73	18.11
17-03-2023	108	114	107	111	28328800	130.6	121.69	119.5	117.72	29.06
20-03-2023	113	113	107	109	15348400	130.3	121.68	119.367	117.69	27.11
21-03-2023	110	112	108	110	19274700	129.96	121.68	119.3	117.675	29.66
24-03-2023	110	115	109	114	32565400	129.7	121.71	119.293	117.71	38.85
27-03-2023	114	116	112	115	22657000	129.48	121.75	119.28	117.765	40.93
28-03-2023	115	119	114	119	52202000	129.08	121.84	119.293	117.845	48.48
29-03-2023	119	120	114	120	50605100	128.66	121.94	119.333	117.915	50.19
30-03-2023	119	122	117	121	18302800	128.08	122.06	119.393	117.995	51.92
31-03-2023	121	122	118	121	17350100	127.4	122.17	119.44	118.07	51.92
03-04-2023	121	122	117	119	18941700	126.72	122.26	119.467	118.11	48.06
04-04-2023	121	121	117	118	10165300	125.92	122.34	119.52	118.13	46.21
05-04-2023	117	117	114	117	21680900	125.18	122.4	119.567	118.15	44.38
06-04-2023	116	116	112	115	14890100	124.48	122.43	119.6	118.145	40.88
10-04-2023	116	116	113	114	9415100	123.7	122.45	119.613	118.14	39.21
11-04-2023	114	118	108	110	46266400	123.04	122.44	119.6	118.135	33.36
12-04-2023	110	113	108	113	16380500	122.64	122.42	119.6	118.15	40.53
13-04-2023	114	141	114	136	73983300	122.7	122.63	119.713	118.27	68.51
14-04-2023	124	133	121	125	66352300	122.64	122.73	119.76	118.34	55.15
17-04-2023	128	128	124	126	18527900	122.58	122.83	119.793	118.43	55.99
18-04-2023	125	127	124	125	15452900	122.48	122.93	119.827	118.505	54.88
26-04-2023	126	142	126	135	67113200	122.52	123.13	119.9	118.56	62.80
27-04-2023	134	144	131	139	67723700	122.66	123.38	120.013	118.64	65.42
28-04-2023	140	142	137	140	35440500	122.86	123.67	120.147	118.75	66.06
02-05-2023	140	143	136	143	16022500	123.1	123.97	120.313	118.875	67.98
03-05-2023	143	145	136	137	24050200	123.22	124.21	120.44	118.98	60.59
04-05-2023	135	138	130	136	15277400	123.32	124.45	120.547	119.08	59.43
05-05-2023	135	138	133	135	13771300	123.44	124.67	120.66	119.17	58.23
08-05-2023	134	138	132	134	39209400	123.54	124.88	120.773	119.29	56.99
09-05-2023	135	142	134	139	43972400	123.8	125.15	120.92	119.47	61.42
10-05-2023	145	149	141	141	28436500	124.04	125.45	121.08	119.625	63.05
11-05-2023	140	143	132	132	24131500	124.1	125.66	121.18	119.75	52.30
12-05-2023	134	136	131	134	15302400	124.22	125.9	121.307	119.88	54.17
15-05-2023	131	133	126	127	14836100	124.22	126.07	121.38	119.955	47.20
16-05-2023	125	131	123	128	21100500	124.28	126.26	121.467	120.03	48.22
17-05-2023	131	132	125	126	37259300	124.28	126.43	121.54	120.06	46.29
19-05-2023	130	130	126	127	32920300	124.32	126.61	121.613	120.13	47.42
22-05-2023	129	133	128	131	19194900	124.44	126.84	121.727	120.225	51.82
23-05-2023	134	135	131	134	11591300	124.6	127.1	121.867	120.345	54.86
24-05-2023	134	141	134	139	15427400	124.86	127.41	122.047	120.48	59.46
25-05-2023	141	148	135	139	35795600	125.1	127.73	122.24	120.625	59.46
26-05-2023	139	140	135	135	30030600	125.28	128.02	122.393	120.755	54.33
29-05-2023	134	136	125	125	13023700	125.26	128.21	122.493	120.845	44.07
30-05-2023	132	132	125	129	20211000	125.32	128.44	122.62	120.95	48.28
31-05-2023	129	131	126	130	18390900	125.44	128.62	122.74	121.045	49.30
05-06-2023	132	135	129	132	15753200	125.6	128.8	122.873	121.15	51.38
06-06-2023	133	138	132	134	14126900	125.82	128.9	123.013	121.27	53.44
07-06-2023	134	136	131	132	24986200	126	128.9	123.14	121.36	51.11
08-06-2023	136	136	129	131	34011700	126.32	128.98	123.273	121.445	49.94
09-06-2023	131	132	129	130	15196000	126.78	129.02	123.4	121.505	48.74
12-06-2023	132	132	129	130	8798100	127.24	129.08	123.54	121.54	48.74
13-06-2023	131	132	129	130	8086200	127.62	129.11	123.667	121.53	48.74
14-06-2023	131	135	129	133	35848700	128.1	129.2	123.82	121.55	52.98
15-06-2023	137	139	132	133	31368600	128.56	129.26	123.973	121.615	52.98
16-06-2023	138	138	131	132	9364700	128.92	129.31	124.113	121.7	51.34
19-06-2023	132	135	130	134	11899100	129.3	129.39	124.267	121.785	54.38
20-06-2023	132	135	130	131	12249300	129.54	129.31	124.407	121.855	49.39
21-06-2023	130	134	129	133	34018100	129.8	129.23	124.56	121.95	52.52
22-06-2023	131	133	129	131	24777200	130	129.04	124.707	122.045	49.24
23-06-2023	131	133	130	131	8976000	130.2	128.8	124.847	122.13	49.24
26-06-2023	130	133	130	132	7488700	130.46	128.59	124.993	122.215	51.01
27-06-2023	133	133	128	129	11157700	130.68	128.3	125.12	122.31	45.84
03-07-2023	130	131	128	129	11230400	130.92	128.05	125.24	122.405	45.84
04-07-2023	130	130	125	126	9901100	131.14	127.81	125.333	122.485	41.01
05-07-2023	125	128	125	127	22625000	131.4	127.55	125.433	122.56	43.16
06-07-2023	127	127	125	126	19973100	131.72	127.38	125.533	122.63	41.53
07-07-2023	127	127	125	126	9198300	131.98	127.31	125.607	122.695	41.53
10-07-2023	127	127	125	127	9520800	131.8	127.25	125.687	122.735	43.98
11-07-2023	127	128	126	126	9378900	131.82	127.23	125.76	122.775	42.08
12-07-2023	126	127	124	124	8526400	131.78	127.18	125.813	122.79	38.50
13-07-2023	125	125	115	116	18990500	131.6	127.04	125.82	122.77	28.17
14-07-2023	117	118	110	115	10617900	131.2	126.86	125.82	122.725	27.19
17-07-2023	113	122	111	120	42358300	130.82	126.74	125.86	122.715	38.70
18-07-2023	122	122	116	116	29688700	130.34	126.6	125.893	122.695	34.06
20-07-2023	115	117	113	115	7519000	129.78	126.44	125.907	122.68	33.00
21-07-2023	115	116	113	115	7734000	129.34	126.28	125.92	122.665	33.00
24-07-2023	117	120	115	118	12734900	128.98	126.15	125.96	122.655	39.57
25-07-2023	120	120	116	117	6922800	128.62	126.03	125.987	122.65	38.22
26-07-2023	117	118	113	115	25583600	128.24	125.89	126	122.64	35.61
27-07-2023	115	116	113	114	21523100	127.74	125.77	126.013	122.625	34.35
31-07-2023	117	117	113	113	7427600	127.18	125.61	126.027	122.605	33.09
01-08-2023	112	113	110	112	4603800	126.78	125.44	126.033	122.58	31.83
02-08-2023	112	119	112	117	34419900	126.44	125.33	126.08	122.59	43.43
03-08-2023	116	119	115	118	28623600	126.26	125.24	126.133	122.6	45.43
04-08-2023	118	119	116	118	11087000	126.06	125.17	126.193	122.615	45.43
07-08-2023	118	119	115	116	10212600	125.86	125.07	126.24	122.62	41.99
08-08-2023	116	117	114	114	10256000	125.6	124.96	126.273	122.61	38.82
09-08-2023	115	115	112	114	26136600	125.26	124.85	126.313	122.61	38.82
10-08-2023	115	116	112	113	28956100	124.84	124.72	126.347	122.61	37.19
11-08-2023	114	115	113	113	2509500	124.32	124.59	126.38	122.615	37.19
14-08-2023	113	114	111	112	13456100	123.78	124.44	126.413	122.625	35.47
15-08-2023	112	114	111	112	6988500	123.32	124.3	126.453	122.625	35.47
16-08-2023	113	115	112	112	11514800	123.06	124.16	126.493	122.635	35.47
18-08-2023	113	114	111	112	23409500	122.72	124.02	126.533	122.645	35.47
21-08-2023	113	114	112	114	24055400	122.4	123.92	126.547	122.655	42.62
22-08-2023	115	116	113	114	9652900	122.04	123.82	126.547	122.665	42.62
23-08-2023	114	116	113	115	9881000	121.66	123.74	126.487	122.675	46.09
24-08-2023	114	117	113	114	13580000	121.3	123.65	126.367	122.68	43.27
25-08-2023	113	114	112	113	23636100	120.94	123.63	126.3	122.69	40.60
28-08-2023	114	114	112	113	24547900	120.6	123.69	126.213	122.7	40.60
29-08-2023	114	114	112	113	9732100	120.26	123.75	126.14	122.72	40.60
31-08-2023	112	114	111	113	9038500	119.92	123.77	126.047	122.73	40.60
01-09-2023	112	113	112	112	19434500	119.5	123.8	125.967	122.74	37.49
04-09-2023	113	113	112	112	23678100	119.08	123.82	125.867	122.75	37.49
05-09-2023	114	114	112	112	6747700	118.68	123.8	125.767	122.755	37.49
06-09-2023	112	113	110	110	6840800	118.2	123.75	125.66	122.75	31.46
07-09-2023	111	112	105	107	12369100	117.72	123.63	125.447	122.735	24.98
08-09-2023	106	110	105	110	23483100	117.26	123.53	125.24	122.735	38.61
11-09-2023	108	110	108	108	17480300	116.8	123.4	124.96	122.73	34.15
12-09-2023	110	110	106	107	5586600	116.32	123.26	124.64	122.715	32.15
13-09-2023	107	109	106	106	5442500	115.8	123.13	124.327	122.695	30.25
14-09-2023	107	107	103	104	5478600	115.3	122.99	123.967	122.665	26.83
15-09-2023	105	106	103	104	21190300	114.8	122.86	123.633	122.63	26.83
18-09-2023	106	106	101	102	24149000	114.32	122.73	123.313	122.58	23.71
19-09-2023	105	105	101	102	6385700	113.82	122.61	122.973	122.53	23.71
20-09-2023	104	105	101	103	8494200	113.36	122.54	122.707	122.49	28.52
21-09-2023	105	109	102	106	20514300	112.96	122.47	122.527	122.445	40.62
22-09-2023	108	128	105	118	164134200	112.78	122.29	122.427	122.46	65.65
25-09-2023	110	116	106	109	43249000	112.44	122.13	122.3	122.43	48.98
26-09-2023	108	113	106	109	25841000	112.14	121.96	122.167	122.395	48.98
27-09-2023	106	112	106	108	37611400	111.98	121.79	122.02	122.36	47.42
29-09-2023	108	109	105	108	14411100	111.84	121.52	121.853	122.325	47.42
10-10-2023	90	98	90	96	8857400	111.36	121.09	121.613	122.235	32.91
11-10-2023	97	99	95	96	50863100	110.96	120.65	121.387	122.16	32.91
12-10-2023	97	98	94	95	23769200	110.56	120.17	121.147	122.07	31.96
13-10-2023	95	95	92	93	9806400	110.12	119.73	120.893	121.97	30.10
16-10-2023	91	93	84	85	19648900	109.46	119.22	120.587	121.835	24.06
17-10-2023	72	89	72	85	13358700	108.82	118.72	120.293	121.695	24.06
18-10-2023	76	86	76	83	30396900	108.18	118.21	119.987	121.545	22.74
19-10-2023	77	85	77	84	7169400	107.58	117.66	119.707	121.405	24.96
20-10-2023	75	84	75	83	9679000	106.98	117.08	119.4	121.265	24.21
23-10-2023	78	82	77	79	13901300	106.32	116.55	119.067	121.105	21.43
24-10-2023	80	83	77	82	11281700	105.62	116.03	118.76	120.965	28.09
25-10-2023	76	84	76	84	22920500	104.94	115.6	118.473	120.835	32.21
26-10-2023	85	87	80	81	30453300	104.2	115.13	118.18	120.695	29.48
27-10-2023	81	83	78	80	10942200	103.48	114.67	117.873	120.55	28.61
30-10-2023	78	83	78	82	18576500	102.84	114.22	117.587	120.415	32.88
31-10-2023	82	82	79	80	9180500	102.16	113.71	117.287	120.275	30.89
01-11-2023	81	81	79	80	19712400	101.5	113.17	116.98	120.135	30.89
02-11-2023	80	83	79	81	28647000	100.86	112.59	116.68	120	33.23
03-11-2023	82	84	81	82	11575900	100.26	112.02	116.38	119.875	35.58
06-11-2023	82	84	81	83	13953500	99.68	111.5	116.093	119.76	37.94
07-11-2023	83	83	82	83	9586600	99.1	111.08	115.807	119.645	37.94
08-11-2023	83	84	81	83	13127000	98.52	110.62	115.52	119.53	37.94
09-11-2023	83	84	80	83	35528400	97.9	110.15	115.247	119.385	37.94
10-11-2023	83	84	81	83	29659300	97.28	109.66	114.973	119.23	37.94
13-11-2023	83	83	80	83	15811000	96.64	109.15	114.707	119.025	37.94
14-11-2023	83	83	80	83	19759100	96.02	108.66	114.44	118.78	37.94
15-11-2023	82	83	81	82	11997300	95.4	108.17	114.22	118.575	35.74
16-11-2023	83	84	82	84	26385000	94.82	107.71	114.067	118.365	42.86
17-11-2023	84	84	82	83	21747800	94.22	107.24	113.907	118.16	40.45
20-11-2023	83	83	80	83	16074800	93.62	106.77	113.72	117.94	40.45
21-11-2023	82	83	81	83	9730400	93.04	106.27	113.547	117.735	40.45
22-11-2023	83	83	81	83	8125700	92.46	105.77	113.367	117.515	40.45
23-11-2023	82	83	81	83	24438900	91.88	105.28	113.16	117.295	40.45
24-11-2023	82	83	81	82	25068500	91.32	104.76	112.94	117.075	37.40
27-11-2023	82	82	80	82	12210100	90.82	104.27	112.693	116.79	37.40
28-11-2023	82	82	80	81	7728100	90.24	103.75	112.433	116.49	34.39
29-11-2023	81	82	80	82	7502800	89.72	103.26	112.173	116.15	39.62
30-11-2023	80	84	80	83	33375600	89.24	102.78	111.92	115.79	44.39
01-12-2023	83	83	81	83	30820600	88.78	102.29	111.68	115.44	44.39
04-12-2023	83	85	82	84	17552300	88.38	101.84	111.453	115.07	49.06
05-12-2023	85	96	85	93	50126800	88.16	101.48	111.293	114.765	71.92
06-12-2023	92	92	86	88	12595500	87.88	101.1	111.113	114.455	56.70
07-12-2023	88	89	83	84	30151200	87.52	100.67	110.913	114.11	47.95
08-12-2023	85	88	83	86	33739600	87.18	100.27	110.753	113.825	51.94
11-12-2023	87	88	85	86	13767700	86.78	99.87	110.573	113.59	51.94
12-12-2023	86	88	84	88	12853600	86.18	99.48	110.253	113.365	55.87
13-12-2023	88	91	88	89	25168000	85.78	99.11	110.013	113.17	57.73
14-12-2023	90	90	87	90	13482800	85.4	98.77	109.773	112.975	59.56
15-12-2023	89	91	89	90	24179100	85.04	98.51	109.54	112.775	59.56
18-12-2023	90	90	87	88	14242100	84.64	98.24	109.227	112.55	54.11
19-12-2023	88	94	88	93	21848100	84.58	97.97	108.92	112.355	63.18
20-12-2023	94	96	92	95	16120900	84.56	97.76	108.62	112.18	66.07
21-12-2023	95	95	91	92	23471200	84.5	97.53	108.28	111.985	58.64
22-12-2023	93	95	92	94	23184100	84.52	97.32	107.993	111.8	61.73
27-12-2023	93	95	93	95	16410600	84.72	97.09	107.72	111.62	63.21
28-12-2023	94	96	93	96	14778000	84.94	96.88	107.46	111.455	64.68
29-12-2023	96	98	94	97	16111400	85.22	96.7	107.213	111.295	66.14
02-01-2024	96	99	94	96	14006300	85.46	96.52	106.927	111.145	63.32
03-01-2024	97	97	91	91	11948200	85.62	96.3	106.593	110.955	51.52
04-01-2024	92	93	89	93	23476200	85.9	96.11	106.333	110.775	55.12
05-01-2024	92	93	91	92	18134000	86.1	95.86	106.053	110.595	53.00
08-01-2024	92	94	90	92	12249400	86.26	95.6	105.82	110.42	53.00
09-01-2024	93	93	90	91	6603500	86.46	95.33	105.573	110.25	50.74
10-01-2024	91	92	89	91	11028700	86.68	95.08	105.34	110.075	50.74
11-01-2024	90	91	87	91	20080100	86.86	94.85	105.1	109.905	50.74
12-01-2024	91	91	89	91	15879600	87.08	94.62	104.833	109.735	50.74
15-01-2024	90	91	89	89	8592600	87.26	94.38	104.533	109.55	45.50
16-01-2024	90	92	89	91	13395600	87.46	94.16	104.213	109.375	50.95
17-01-2024	90	91	89	91	8849700	87.64	93.95	103.893	109.195	50.95
18-01-2024	90	93	89	92	23658200	87.82	93.75	103.607	109.025	53.64
19-01-2024	92	92	89	92	16519100	88	93.55	103.387	108.855	53.64
22-01-2024	91	91	89	90	6619700	88.14	93.33	103.127	108.675	47.59
23-01-2024	90	91	89	91	6154700	88.3	93.1	102.867	108.51	50.59
24-01-2024	90	92	89	90	7724000	88.44	92.86	102.587	108.34	47.65
25-01-2024	89	94	88	92	19837200	88.62	92.63	102.307	108.185	53.47
26-01-2024	92	92	90	90	14652700	88.76	92.39	102.027	108.02	47.76
29-01-2024	90	91	88	89	10262000	88.9	92.15	101.747	107.89	45.16
30-01-2024	88	91	88	91	11285000	89.04	91.93	101.487	107.81	50.91
31-01-2024	90	92	90	90	7799000	89.18	91.7	101.22	107.725	48.19
01-02-2024	89	91	88	89	9780600	89.3	91.46	100.947	107.615	45.56
02-02-2024	89	91	88	90	17712300	89.44	91.24	100.66	107.52	48.58
05-02-2024	88	92	88	89	17562800	89.56	91.01	100.367	107.415	45.84
06-02-2024	89	91	88	90	7357800	89.7	90.79	100.087	107.295	48.94
07-02-2024	91	91	89	89	3890300	89.84	90.58	99.787	107.165	46.10
12-02-2024	88	89	87	88	7835400	89.96	90.39	99.5	107.01	43.39
13-02-2024	88	91	86	89	10216700	90.12	90.18	99.207	106.855	46.76
15-02-2024	90	102	89	95	37450100	90.38	90.05	98.967	106.725	61.55
16-02-2024	96	97	91	95	19802300	90.62	89.93	98.727	106.595	61.55
19-02-2024	95	95	89	91	9375600	90.78	89.78	98.453	106.455	50.67
20-02-2024	91	93	90	91	14477400	90.92	89.65	98.2	106.32	50.67
21-02-2024	92	93	90	91	5519600	90.88	89.52	97.947	106.19	50.67
22-02-2024	91	94	89	91	9670000	90.94	89.41	97.713	106.07	50.67
23-02-2024	92	92	91	92	5611200	91.1	89.31	97.48	105.96	53.44
26-02-2024	92	93	87	91	22113200	91.2	89.19	97.247	105.865	50.39
27-02-2024	87	91	87	90	14473400	91.28	89.03	97.007	105.75	47.48
28-02-2024	91	100	90	96	17507400	91.44	88.81	96.8	105.55	61.76
29-02-2024	96	97	94	97	12883400	91.6	88.69	96.607	105.41	63.54
01-03-2024	94	99	94	94	7823500	91.68	88.54	96.407	105.25	55.24
04-03-2024	94	95	92	93	17564600	91.74	88.39	96.253	105.09	52.76
05-03-2024	93	98	92	94	19307500	91.86	88.25	96.113	104.885	54.94
07-03-2024	94	94	91	94	6086800	91.88	88.23	95.94	104.66	54.94
08-03-2024	94	95	92	94	8086100	91.86	88.21	95.793	104.43	54.94
13-03-2024	93	95	92	94	5227200	91.9	88.2	95.653	104.185	54.94
14-03-2024	94	95	92	93	17247200	91.88	88.2	95.507	103.965	51.73
15-03-2024	94	97	91	94	7290700	91.86	88.29	95.347	103.755	54.59
18-03-2024	95	97	93	93	8216000	91.8	88.37	95.187	103.545	51.32
19-03-2024	94	94	93	94	6126300	91.74	88.48	95.047	103.345	54.27
20-03-2024	95	96	94	94	6830400	91.7	88.58	94.913	103.12	54.27
21-03-2024	93	95	93	94	4549900	91.76	88.69	94.787	102.885	54.27
22-03-2024	93	94	93	93	3279100	91.76	88.83	94.66	102.69	50.45
25-03-2024	93	94	93	94	13571500	91.8	88.95	94.507	102.49	53.94
26-03-2024	93	95	93	93	4763500	91.82	89.04	94.34	102.32	50.14
27-03-2024	93	95	92	94	5015700	91.88	89.17	94.18	102.15	53.65
28-03-2024	93	94	92	93	2908000	91.92	89.3	94.027	101.985	49.87
01-04-2024	93	94	92	92	12544900	91.94	89.4	93.88	101.81	46.34
02-04-2024	93	93	92	92	11902800	91.96	89.52	93.733	101.615	46.34
03-04-2024	93	94	92	92	4665700	92.02	89.64	93.593	101.405	46.34
04-04-2024	92	93	90	92	5396800	92.04	89.75	93.453	101.17	46.34
05-04-2024	92	93	92	92	3768200	92.06	89.85	93.32	100.935	46.34
16-04-2024	91	92	90	90	11724300	92.02	89.92	93.173	100.71	38.47
17-04-2024	90	91	90	90	10745800	91.98	89.99	93.027	100.535	38.47
18-04-2024	0	92	90	91	2840600	92	90.07	92.887	100.345	43.99
19-04-2024	89	90	83	86	6009300	91.9	90.1	92.7	100.125	29.66
22-04-2024	86	88	86	86	3983200	91.82	90.13	92.513	99.895	29.66
23-04-2024	87	88	86	88	4260300	91.74	90.18	92.333	99.665	38.90
24-04-2024	0	90	87	88	16045400	91.7	90.23	92.16	99.445	38.90
25-04-2024	89	89	88	88	12505100	91.68	90.29	91.993	99.23	38.90
26-04-2024	80	88	80	86	4087800	91.58	90.31	91.813	99.01	33.42
29-04-2024	86	87	85	86	4895500	91.5	90.34	91.633	98.79	33.42
30-04-2024	86	89	85	86	5907500	91.44	90.37	91.453	98.57	33.42
02-05-2024	87	88	85	87	4455200	91.38	90.41	91.287	98.34	38.80
03-05-2024	89	89	85	86	2408200	91.32	90.44	91.113	98.105	35.69
06-05-2024	88	88	85	86	5585200	91.24	90.47	90.94	97.875	35.69
07-05-2024	90	90	87	88	13780100	91.22	90.53	90.793	97.645	45.77
08-05-2024	87	88	85	85	4544500	91.16	90.56	90.647	97.415	36.52
13-05-2024	86	87	85	86	4009100	91.1	90.61	90.487	97.18	40.82
14-05-2024	85	86	84	85	5442800	90.9	90.64	90.333	96.95	38.05
15-05-2024	84	87	83	84	3047800	90.68	90.65	90.18	96.715	35.45
16-05-2024	85	87	84	86	14208800	90.58	90.68	90.047	96.485	43.71
17-05-2024	87	89	85	88	5069400	90.52	90.72	89.94	96.28	50.53
20-05-2024	88	88	87	87	3297700	90.44	90.66	89.827	96.07	47.43
21-05-2024	87	87	86	86	1755400	90.34	90.64	89.72	95.87	44.50
22-05-2024	89	90	88	89	1632300	90.28	90.69	89.633	95.68	53.74
27-05-2024	88	88	87	87	2045600	90.2	90.7	89.527	95.485	48.00
28-05-2024	88	90	87	88	12376000	90.16	90.72	89.407	95.295	50.83
29-05-2024	89	90	88	89	3143100	90.02	90.73	89.213	95.105	53.55

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	Yes
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%