DMMX

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2020	246	246	226	232	688900
03-01-2020	232	232	220	222	2252500
06-01-2020	222	222	210	210	5755200
07-01-2020	210	224	206	220	27812600
08-01-2020	220	220	212	212	3166500
09-01-2020	197	212	196	196	7226400
10-01-2020	196	216	196	212	7689500
13-01-2020	212	218	210	216	1437500
14-01-2020	216	218	212	218	1005100
15-01-2020	218	230	216	224	6294000
16-01-2020	224	226	206	212	3477000
17-01-2020	212	236	210	230	13765900
20-01-2020	230	232	224	226	2098700
21-01-2020	226	226	220	220	363400
22-01-2020	220	220	212	218	634000					44.44
23-01-2020	216	218	214	218	200200					44.44
24-01-2020	230	230	216	216	7637900					43.64
27-01-2020	218	222	212	222	232700					46.75
28-01-2020	222	222	212	218	526500					44.97
29-01-2020	220	220	214	216	599900					44.07
30-01-2020	216	216	210	216	574800					44.07
31-01-2020	216	220	210	212	1223300					42.10
03-02-2020	212	212	204	204	1089300					38.42
04-02-2020	210	216	204	208	2875900					41.19
05-02-2020	208	214	204	208	1430000					41.19
06-02-2020	208	212	206	208	2215100					41.19
07-02-2020	212	212	200	208	370000					41.19
10-02-2020	210	214	206	210	3173300					42.92
11-02-2020	210	210	202	202	1397600					38.09
12-02-2020	202	208	197	198	600900					35.92
13-02-2020	197	197	186	186	621900					30.33
14-02-2020	195	195	184	188	380100					32.22
17-02-2020	186	192	175	179	11709600					28.47
18-02-2020	188	188	180	180	2500					29.46
19-02-2020	180	186	176	180	1505000					29.46
20-02-2020	180	180	169	180	2006500					29.46
21-02-2020	179	180	172	176	601700					27.56
24-02-2020	173	178	165	175	730800					27.10
25-02-2020	170	174	160	174	1858200					26.61
26-02-2020	168	168	159	162	3703800					21.59
27-02-2020	165	165	144	149	1364800					17.70
28-02-2020	149	149	99	120	47468600					12.35
02-03-2020	129	129	103	120	2773500					12.35
03-03-2020	120	127	107	117	15805900					11.92
04-03-2020	117	117	105	105	7021800					10.36
05-03-2020	105	110	103	107	3643700					12.42
06-03-2020	107	126	105	107	31363800					12.42
09-03-2020	109	114	99	99	12766400					11.22
10-03-2020	90	104	90	100	3503500					12.36
11-03-2020	90	100	90	98	4786400	186.68				12.03
12-03-2020	91	91	89	89	5231200	183.82				10.64
13-03-2020	83	86	83	83	2928900	181.04				9.83
16-03-2020	78	84	78	78	466800	178.4				9.20
17-03-2020	73	73	73	73	170500	175.46				8.61
18-03-2020	68	70	68	68	953300	172.58				8.05
19-03-2020	64	64	64	64	1139200	169.94				7.62
20-03-2020	60	64	60	60	27104200	166.9				7.21
23-03-2020	60	60	56	56	49045000	163.7				6.81
24-03-2020	53	56	53	53	42453000	160.4				6.52
26-03-2020	51	65	50	60	152430800	157.12				15.55
27-03-2020	63	79	59	71	100796200	154.3				27.41
30-03-2020	72	72	67	67	10510000	151.04				25.98
31-03-2020	65	69	63	66	37229700	147.84				25.62
01-04-2020	66	66	62	62	3804700	144.68				24.18
02-04-2020	62	62	58	58	30642500	141.48				22.80
03-04-2020	56	69	54	67	81471300	138.46				32.18
06-04-2020	70	75	65	66	47141900	135.46				31.72
07-04-2020	67	68	65	66	17739500	132.34				31.72
08-04-2020	67	67	62	62	6705000	129.22				29.74
09-04-2020	65	66	62	63	4798700	126.16				30.90
13-04-2020	63	64	61	63	2794300	123.1				30.90
14-04-2020	62	63	61	62	2678000	120.1				30.32
15-04-2020	63	66	61	63	7209300	117.28				31.70
16-04-2020	64	64	60	63	5300900	114.38				31.70
17-04-2020	63	84	63	74	257186800	111.7				45.50
20-04-2020	76	98	69	98	117067200	109.5				63.04
21-04-2020	100	120	92	98	196189600	107.3				63.04
22-04-2020	92	112	92	109	75779700	105.28				68.44
23-04-2020	119	123	109	114	43296200	103.52				70.55
24-04-2020	117	120	107	107	16439100	101.7				64.10
27-04-2020	108	109	100	102	11175600	100.02				59.88
28-04-2020	100	111	100	103	10120300	98.32				60.44
29-04-2020	98	107	98	100	8713200	96.74				57.84
30-04-2020	94	104	94	100	6300700	95.14				57.84
04-05-2020	93	101	93	96	2446500	93.46				54.22
05-05-2020	96	102	95	99	1748400	91.84				56.42
06-05-2020	100	102	95	97	2423800	90.26				54.54
08-05-2020	96	115	95	104	19407100	88.84				59.62
11-05-2020	104	108	100	106	6871200	87.48				60.96
12-05-2020	106	106	99	100	8698600	86.24				55.05
13-05-2020	97	101	97	99	351900	85.24				54.11
14-05-2020	99	103	96	97	1025800	84.78				52.19
15-05-2020	98	101	94	95	4288900	84.28				50.26
18-05-2020	95	98	89	89	3791900	83.72				44.91
19-05-2020	83	89	83	83	7140800	83.28				40.30
20-05-2020	82	82	78	78	3356300	82.7				36.89
26-05-2020	73	78	73	73	3535500	82.02				33.82
27-05-2020	68	86	68	71	32212700	81.46				32.64
28-05-2020	68	80	68	80	20771900	81.06				42.33
29-05-2020	82	107	81	91	71948500	80.92	133.8			51.51
02-06-2020	93	97	86	90	19545200	80.94	132.38			50.72
03-06-2020	93	93	90	90	10930400	81.08	131.06			50.72
04-06-2020	90	94	90	91	7553100	81.34	129.87			51.59
05-06-2020	90	93	90	91	7280500	81.7	128.58			51.59
08-06-2020	92	101	90	97	14918900	82.28	127.43			56.84
09-06-2020	100	126	100	119	62518600	83.38	126.66			69.78
10-06-2020	125	149	113	135	65670500	84.88	125.89			75.53
11-06-2020	135	139	126	126	17936100	86.28	124.99			67.73
12-06-2020	120	142	118	142	68723400	88.06	124.23			73.06
15-06-2020	145	154	143	149	78043500	89.84	123.48			75.00
16-06-2020	151	152	141	145	16467900	91.32	122.81			71.81
17-06-2020	146	155	145	151	33332600	93	122.02			73.62
18-06-2020	152	152	146	149	6468000	94.66	121.25			71.96
19-06-2020	149	149	144	145	6213000	96.32	120.5			68.63
22-06-2020	145	171	141	171	104907400	98.58	120.03			76.31
23-06-2020	172	182	160	176	164434700	100.76	119.61			77.46
24-06-2020	176	183	166	182	47695800	103.08	119.27			78.78
25-06-2020	174	188	174	186	49687700	105.48	118.91			79.64
26-06-2020	186	204	185	195	87359200	108.14	118.68			81.46
29-06-2020	195	202	191	196	29012000	110.8	118.48			81.65
30-06-2020	200	214	195	197	48520400	113.48	118.29			81.86
01-07-2020	199	204	185	197	22673000	116.18	118.14			81.86
02-07-2020	197	202	192	199	20431900	118.9	118.09			82.32
03-07-2020	200	212	199	212	22467400	121.88	118.13			84.99
06-07-2020	199	216	199	204	17579600	124.48	118.09			77.25
07-07-2020	204	206	196	200	6924500	126.52	118.01			73.64
08-07-2020	192	206	192	199	16562600	128.54	117.92			72.73
09-07-2020	202	202	190	193	8045800	130.22	117.75			67.32
10-07-2020	190	199	185	186	7566800	131.66	117.59			61.57
13-07-2020	176	188	175	181	14760100	133.14	117.42			57.78
14-07-2020	180	210	176	196	51798000	135.02	117.52			64.79
15-07-2020	197	198	188	193	11494100	136.82	117.57			62.55
16-07-2020	192	193	187	190	3862700	138.62	117.68			60.31
17-07-2020	190	210	187	210	36644800	140.82	117.98			68.44
20-07-2020	212	214	200	204	10199800	142.98	118.22			64.19
21-07-2020	220	242	208	228	67045900	145.56	118.7			71.74
22-07-2020	230	242	220	238	55858000	148.38	119.32			74.19
23-07-2020	240	244	236	238	15053300	151.06	119.95			74.19
24-07-2020	238	246	234	238	19577300	153.7	120.59			74.19
27-07-2020	240	244	222	234	10027600	156.38	121.31			71.11
28-07-2020	234	238	230	232	5053300	159.04	122.14			69.56
29-07-2020	232	238	224	238	23295500	161.86	123.32			71.57
30-07-2020	248	248	226	230	9155700	164.56	124.42			65.39
03-08-2020	230	240	216	232	30250000	167.42	125.57			66.17
04-08-2020	234	244	232	238	22753000	170.52	126.9			68.49
05-08-2020	240	240	234	240	12017500	173.76	128.23			69.24
06-08-2020	240	244	232	238	7040500	177.06	129.54			67.50
07-08-2020	240	246	238	244	25866900	180.52	130.99			69.94
10-08-2020	228	246	228	234	15186500	183.6	132.33			61.63
11-08-2020	234	240	230	234	2396500	186.46	133.69	151.353		61.63
12-08-2020	234	244	224	230	7057400	189.26	135.1	151.34		58.41
13-08-2020	230	232	222	222	9404400	191.9	136.49	151.34		52.50
14-08-2020	222	230	216	226	3933800	194.6	137.97	151.447		54.95
18-08-2020	226	230	220	226	2244200	197.3	139.5	151.487		54.95
19-08-2020	226	228	216	216	3636900	199.68	140.98	151.513		47.79
24-08-2020	216	216	202	202	12116700	201.34	142.36	151.553		39.95
25-08-2020	200	208	197	200	10189300	202.64	143.76	151.473		38.96
26-08-2020	199	218	192	206	17637400	204.24	145.26	151.407		43.46
27-08-2020	208	208	197	199	6014000	205.38	146.72	151.28		39.78
28-08-2020	199	199	190	197	9173200	206.34	148.09	151.1		38.77
31-08-2020	197	199	191	193	3336700	207.3	149.31	150.973		36.76
01-09-2020	193	208	190	196	5746800	208.2	150.6	150.747		39.30
02-09-2020	196	208	196	208	8982100	209.38	152.02	150.627		48.27
03-09-2020	210	214	196	197	8885800	210.42	153.37	150.473		42.12
04-09-2020	197	198	188	196	2947900	210.92	154.75	150.327		41.61
07-09-2020	194	202	192	195	4732700	211.3	156.03	150.173		41.06
08-09-2020	196	200	195	197	1396100	211.6	157.34	150.047		42.68
09-09-2020	196	198	186	187	4322300	211.62	158.55	149.813		37.19
10-09-2020	185	187	174	174	1613700	211.2	159.67	149.52		31.52
11-09-2020	172	176	162	168	4157000	210.64	160.72	149.2		29.30
14-09-2020	168	192	165	183	4396000	210.36	161.92	148.98		40.57
15-09-2020	184	186	178	180	1632400	210.02	163.1	148.767		39.22
16-09-2020	180	190	180	188	2679000	209.8	164.35	148.66		44.52
17-09-2020	188	194	185	189	1827300	209.34	165.61	148.533		45.16
18-09-2020	189	190	184	189	4463900	209.04	166.76	148.407		45.16
21-09-2020	189	190	184	185	2699900	208.74	167.63	148.253		42.86
22-09-2020	184	184	178	181	4795000	208.38	168.46	148.073		40.62
23-09-2020	181	181	169	175	2336900	208.02	169.12	147.84		37.47
24-09-2020	174	174	163	163	1661600	207.56	169.61	147.58		32.11
25-09-2020	163	179	163	167	881400	207.28	170.21	147.373		35.43
28-09-2020	170	171	166	170	889200	206.76	170.89	147.267		37.88
29-09-2020	170	178	169	171	471800	206.32	171.57	147.153		38.71
30-09-2020	171	174	164	171	442400	205.94	172.28	147.1		38.71
01-10-2020	171	184	167	175	2781900	205.24	173.03	147.067		42.31
02-10-2020	175	177	167	172	838800	204.6	173.79	147.013		40.40
05-10-2020	172	174	170	172	410300	203.48	174.52	146.96		40.40
06-10-2020	170	174	170	170	924100	202.12	175.25	146.92		39.03
07-10-2020	172	172	168	169	321700	200.74	175.9	146.88		38.33
08-10-2020	174	175	169	170	501800	199.38	176.54	146.853		39.50
09-10-2020	170	174	169	169	1284600	198.08	177.23	146.9		38.71
12-10-2020	170	174	168	168	2907600	196.8	177.92	147.027		37.90
13-10-2020	169	195	169	180	13276900	195.64	178.75	147.427		51.17
14-10-2020	180	192	180	181	15548900	194.66	179.61	147.833		52.09
15-10-2020	181	182	176	180	3373100	193.62	180.52	148.253		51.05
16-10-2020	180	184	178	179	9039000	192.44	181.48	148.747		49.99
19-10-2020	180	181	178	179	1167400	191.22	182.49	149.227		49.99
20-10-2020	182	185	177	178	2922600	190.02	183.54	149.7		48.80
21-10-2020	193	210	183	194	58503900	189.02	184.77	150.333		63.65
22-10-2020	194	195	181	188	14930100	188.1	185.85	150.92		56.98
23-10-2020	188	188	175	175	15901600	186.92	186.69	151.433	160.245	45.78
26-10-2020	175	178	164	175	5389500	185.82	187.54	152.007	159.96	45.78
27-10-2020	175	178	172	173	2640600	184.84	188.37	152.607	159.715	44.23
02-11-2020	173	177	169	171	1517700	183.74	189.17	153.227	159.52	42.67
03-11-2020	168	173	168	172	972100	182.66	189.98	153.887	159.28	43.74
04-11-2020	172	178	170	176	4791300	181.86	190.77	154.607	159.1	47.91
05-11-2020	178	178	169	174	3297300	181.3	191.32	155.34	158.99	46.07
06-11-2020	174	175	172	174	1897800	180.78	191.71	156.1	158.8	46.07
09-11-2020	176	176	172	174	2637100	180.14	192.19	156.887	158.59	46.07
10-11-2020	173	187	171	175	9816900	179.66	192.52	157.7	158.375	47.33
11-11-2020	175	178	171	171	2503700	179.14	192.74	158.44	158.11	42.99
12-11-2020	171	176	171	172	2511200	178.72	193.01	159.113	157.91	44.37
13-11-2020	174	178	171	173	3337700	178.26	193.23	159.82	157.625	45.77
16-11-2020	174	175	170	173	7807600	177.56	193.47	160.533	157.36	45.77
17-11-2020	173	181	172	177	4558000	177.16	193.79	161.3	157.145	51.47
18-11-2020	178	198	176	195	35551300	177.14	194.03	162.213	157.03	67.83
19-11-2020	196	196	187	187	7008200	176.98	194.14	163.013	156.875	58.41
20-11-2020	187	188	180	181	4626400	176.66	194.13	163.78	156.7	52.51
23-11-2020	181	189	180	188	2239100	176.68	194.15	164.593	156.53	57.86
24-11-2020	188	192	188	190	2997800	177	194.1	165.447	156.39	59.27
25-11-2020	190	196	188	196	6558000	177.56	194.1	166.333	156.29	63.24
26-11-2020	196	206	196	204	11265100	177.98	194.17	167.273	156.23	67.76
27-11-2020	204	208	200	202	17614000	178.42	194.22	168.207	156.18	65.59
30-11-2020	204	212	190	197	19243600	178.6	194.2	169.1	156.145	60.38
01-12-2020	197	206	195	202	4350100	178.86	194.1	170.027	156.115	63.50
02-12-2020	202	204	196	198	4025300	179.04	194.04	170.853	156.065	59.47
03-12-2020	198	202	193	194	3801500	179.22	193.98	171.493	155.995	55.66
04-12-2020	195	202	193	202	8582000	179.64	194.01	172.187	155.965	61.03
07-12-2020	204	206	196	198	5411800	180.1	194.06	172.78	155.905	57.29
08-12-2020	200	200	194	196	3833300	180.76	194.16	173.327	155.875	55.46
10-12-2020	196	198	192	193	2069700	181.28	194.28	173.9	155.85	52.74
11-12-2020	194	197	193	196	1370100	181.8	194.28	174.527	155.9	55.11
14-12-2020	200	200	194	197	2134500	182.32	194.32	175.153	155.945	55.91
15-12-2020	198	198	192	196	2259800	182.82	194.38	175.793	156.03	54.86
16-12-2020	196	197	193	196	2568000	183.24	194.24	176.433	156.11	54.86
17-12-2020	196	199	194	194	3305100	183.68	194.14	177.087	156.18	52.58
18-12-2020	195	198	194	195	1776100	184.14	193.81	177.727	156.255	53.62
21-12-2020	196	199	193	197	4585900	184.68	193.4	178.393	156.36	55.71
22-12-2020	197	234	197	224	37926800	185.78	193.26	179.193	156.605	73.23
23-12-2020	228	240	212	238	31091600	187.14	193.26	180.073	156.925	78.08
28-12-2020	250	250	226	240	18876900	188.56	193.32	181.007	157.315	78.67
29-12-2020	240	242	224	230	5806000	189.8	193.3	181.88	157.72	68.66
30-12-2020	230	238	216	236	3395900	190.92	193.28	182.807	158.3	71.04
04-01-2021	244	248	236	238	23143300	192.06	193.36	183.76	158.89	71.81
05-01-2021	240	248	230	234	16692300	193.14	193.38	184.727	159.475	67.92
06-01-2021	238	246	224	228	5275400	194.12	193.28	185.693	160.09	62.46
07-01-2021	220	230	220	222	2476100	194.98	193.1	186.653	160.665	57.49
08-01-2021	248	248	220	224	5397100	195.9	192.96	187.66	161.25	58.67
11-01-2021	226	228	218	220	2051900	196.42	192.72	188.653	161.855	55.36
12-01-2021	220	220	210	212	3213200	196.9	192.5	189.533	162.415	49.35
13-01-2021	212	216	210	212	1028400	197.64	192.28	190.34	162.985	49.35
14-01-2021	212	214	200	204	3800900	198.22	192.02	191.1	163.56	43.84
15-01-2021	204	204	197	199	5935500	198.74	191.79	191.827	164.14	40.77
18-01-2021	199	230	199	216	24309200	199.64	191.69	192.66	164.83	52.85
19-01-2021	212	220	210	210	13867000	200.4	191.53	193.453	165.515	49.05
20-01-2021	210	234	210	232	12512000	201.52	191.69	194.353	166.335	60.32
21-01-2021	234	236	224	224	6628200	202.52	191.91	195.053	167.135	55.51
22-01-2021	228	232	224	224	3911400	203.52	192.15	195.647	167.955	55.51
25-01-2021	232	242	222	234	21067000	204.72	192.43	196.367	168.845	60.12
26-01-2021	238	244	228	234	18636300	205.9	192.78	196.98	169.75	60.12
27-01-2021	236	272	236	252	91524500	207.52	193.33	197.667	170.71	67.21
28-01-2021	252	270	236	260	144143400	209.28	194	198.433	171.655	69.78
29-01-2021	262	266	244	260	52854700	211.02	194.64	199.16	172.62	69.78
01-02-2021	260	280	254	278	70163800	213.12	195.34	200.02	173.68	74.92
02-02-2021	276	280	262	262	55572900	214.82	195.99	200.8	174.68	64.44
03-02-2021	264	268	254	260	47627000	216.12	196.63	201.393	175.69	63.25
04-02-2021	262	298	258	288	165260600	218.14	197.56	202.14	176.795	71.26
05-02-2021	286	304	280	290	74524500	220.32	198.49	202.86	177.915	71.73
08-02-2021	292	294	282	284	45528000	222.24	199.46	203.513	179.005	68.10
09-02-2021	286	310	284	310	74331600	224.64	200.82	204.28	180.245	74.19
10-02-2021	312	314	298	310	25927800	226.92	202.24	205.04	181.48	74.19
11-02-2021	312	326	308	320	47801000	229.24	203.61	205.86	182.765	76.22
15-02-2021	320	370	320	370	83951200	232.6	205.51	207.013	184.305	83.28
16-02-2021	372	446	370	426	158342000	237.18	207.89	208.527	186.12	87.69
17-02-2021	434	496	426	456	235124500	242.26	210.56	210.153	188.085	89.32
18-02-2021	456	476	426	426	125000000	246.82	212.93	211.633	189.845	78.20
19-02-2021	420	430	398	414	39650700	251.22	215.22	213.06	191.425	74.21
22-02-2021	414	454	404	450	111003400	256.18	217.91	214.733	193.185	77.86
23-02-2021	452	486	434	462	158762600	261.46	220.78	216.527	194.95	78.93
24-02-2021	466	468	434	450	42915100	266.54	223.65	218.287	196.63	75.03
25-02-2021	448	468	436	442	155392900	271.52	226.4	220.027	198.305	72.46
26-02-2021	450	452	426	450	31817600	276.6	229.2	221.72	200.045	73.44
01-03-2021	452	466	444	462	81468500	281.9	232.11	223.513	201.84	74.88
02-03-2021	464	466	444	448	24848800	286.94	234.88	225.233	203.58	70.09
03-03-2021	446	452	428	428	28812300	291.58	237.41	226.687	205.22	63.82
04-03-2021	430	432	400	410	37577800	295.9	239.79	228.06	206.79	58.72
05-03-2021	410	428	386	418	21148300	300.36	242.25	229.327	208.385	60.24
08-03-2021	418	424	400	402	11230400	304.46	244.57	230.42	209.91	55.82
09-03-2021	402	420	402	408	10253900	308.14	246.96	231.553	211.43	57.09
10-03-2021	408	436	404	420	16835200	311.78	249.46	232.767	213	59.60
12-03-2021	422	428	416	418	11002300	315.34	251.95	233.993	214.59	58.98
15-03-2021	418	458	416	454	205123300	319.82	254.81	235.473	216.365	65.85
16-03-2021	454	478	432	450	114370700	324.1	257.51	236.887	218.13	64.56
17-03-2021	470	470	440	440	14483700	328.14	260.1	238.287	219.855	61.31
18-03-2021	442	466	442	458	101200900	332.62	262.88	239.793	221.7	64.75
19-03-2021	458	458	430	438	50417200	336.82	265.47	241.127	223.475	58.53
22-03-2021	438	442	430	438	9265400	341.14	268.06	242.447	225.275	58.53
23-03-2021	438	440	416	432	34270500	345.3	270.6	243.74	227.07	56.64
24-03-2021	430	434	404	410	29626300	349.1	272.76	244.847	228.765	50.23
25-03-2021	410	410	400	404	27186300	352.94	274.92	245.98	230.385	48.61
26-03-2021	404	424	404	418	20910700	357.06	277.35	247.207	232.02	52.46
29-03-2021	418	426	400	414	31410400	361.26	279.74	248.433	233.64	51.28
30-03-2021	416	418	406	416	21998000	365.6	282.17	249.727	235.27	51.86
31-03-2021	416	424	408	420	21478700	369.68	284.66	251.02	236.915	53.07
01-04-2021	420	428	414	428	20592500	374.04	287.22	252.367	238.6	55.48
05-04-2021	432	446	424	430	26663400	378	289.76	253.793	240.265	56.09
06-04-2021	432	458	432	452	48308100	382.56	292.54	255.46	241.93	62.19
07-04-2021	454	525	454	505	157179600	388.18	295.85	257.493	243.78	72.22
08-04-2021	515	520	500	510	35044100	393.7	299.21	259.52	245.7	72.95
09-04-2021	515	520	505	520	22689200	399.42	302.66	261.66	247.59	74.39
12-04-2021	525	555	500	520	38215400	404.78	306.15	263.813	249.445	74.39
13-04-2021	520	550	515	525	32059900	410.08	309.68	266.027	251.345	75.16
14-04-2021	530	540	505	530	27403500	415.48	313.25	268.253	253.24	75.94
15-04-2021	535	570	530	565	34074300	421.22	317.17	270.633	255.32	80.54
16-04-2021	570	570	530	560	28250000	427.18	321	273.053	257.395	78.24
19-04-2021	565	570	555	560	11366100	433.18	324.65	275.48	259.34	78.24
20-04-2021	560	595	560	580	22129200	439.02	328.58	278.047	261.36	80.79
21-04-2021	580	605	575	585	22906100	444.92	332.62	280.633	263.375	81.38
22-04-2021	585	590	565	585	15277000	450.94	336.59	283.287	265.37	81.38
23-04-2021	585	590	570	585	8694500	456.44	340.54	286.027	267.32	81.38
26-04-2021	585	585	545	550	25340700	461.24	344.08	288.573	269.09	64.22
27-04-2021	550	560	515	545	44246200	465.74	347.49	290.987	270.83	62.20
28-04-2021	545	630	530	620	74112800	470.74	351.67	293.92	272.945	74.93
29-04-2021	625	635	600	615	27300800	474.52	355.85	296.767	275.025	73.16
30-04-2021	615	640	610	615	25004100	477.7	359.98	299.607	277.04	73.16
03-05-2021	615	750	590	710	121775600	483.38	365.1	303.08	279.57	82.34
04-05-2021	715	775	690	715	84654700	489.4	370.31	306.613	282.145	82.68
05-05-2021	720	775	715	770	46809000	495.8	375.99	310.54	285	85.86
06-05-2021	775	805	755	780	49934100	502.16	381.81	314.573	287.935	86.35
07-05-2021	785	790	735	775	16950400	508.66	387.6	318.653	290.88	84.77
10-05-2021	775	775	725	760	32019900	515.02	393.27	322.607	293.775	80.02
11-05-2021	750	755	730	730	16381100	520.62	398.61	326.34	296.445	71.40
17-05-2021	735	735	680	690	53863500	525.18	403.54	329.8	298.93	61.84
18-05-2021	685	755	660	755	27620200	531.32	409.13	333.693	301.755	69.09
19-05-2021	755	940	740	940	137664600	541.56	416.57	338.793	305.405	80.46
20-05-2021	950	1050	885	945	109757600	552.26	424.08	343.947	309.11	80.66
21-05-2021	950	1065	930	1050	83009000	564.9	432.63	349.8	313.22	84.40
24-05-2021	1050	1135	1005	1100	25928600	578.86	441.66	356	317.53	85.81
25-05-2021	1120	1145	1055	1125	16332300	593.2	450.67	362.373	321.965	86.47
27-05-2021	1125	1355	1110	1230	45195400	609.4	460.59	369.44	326.925	88.81
28-05-2021	1235	1320	1190	1235	29906100	625.74	470.54	376.547	331.93	88.91
31-05-2021	1255	1275	1220	1235	10224100	641.36	480.59	383.66	336.945	88.91
02-06-2021	1235	1270	1210	1255	12364200	657.46	490.78	390.827	342.03	89.34
03-06-2021	1260	1450	1245	1450	52257500	677.66	502.9	399.287	348.13	92.45
04-06-2021	1450	1450	1450	1450	0	697.5	515.06	407.753	354.22	92.45
07-06-2021	1430	1475	1350	1350	76459700	715.74	526.28	415.56	359.78	78.78
08-06-2021	1300	1300	1260	1260	34115300	732.18	536.66	422.767	364.88	68.91
09-06-2021	1205	1315	1175	1285	103345900	749.24	547.27	430.147	370.115	70.03
10-06-2021	1325	1390	1200	1210	84726400	765.24	557.17	436.92	374.945	62.71
11-06-2021	1220	1260	1150	1230	21691800	781.76	567.35	443.867	379.925	63.79
14-06-2021	1190	1270	1175	1225	18431100	797.9	577.48	450.867	384.88	63.30
15-06-2021	1210	1295	1195	1290	32554000	815.42	588.34	458.3	390.18	66.91
16-06-2021	1300	1315	1260	1290	24056400	832.9	599.25	465.747	395.52	66.91
17-06-2021	1295	1435	1265	1320	83368700	850.9	610.29	473.407	400.99	68.56
18-06-2021	1330	1440	1255	1400	103596300	870.34	622.19	481.593	406.86	72.51
21-06-2021	1400	1430	1305	1405	33158700	889.84	633.92	489.787	412.805	72.74
22-06-2021	1410	1540	1405	1480	72825300	910.4	646.48	498.493	419.195	75.99
23-06-2021	1480	1530	1450	1495	23726800	930.2	659.19	507.3	425.67	76.59
24-06-2021	1495	1580	1495	1535	36219300	950.7	672.2	516.373	432.315	78.16
25-06-2021	1540	1625	1510	1605	48425600	972.4	685.91	525.907	439.345	80.61
28-06-2021	1615	1630	1495	1595	47861600	993.9	699.34	535.4	446.335	79.24
29-06-2021	1590	1670	1550	1605	27513700	1015.5	712.79	544.953	453.395	79.62
30-06-2021	1600	1615	1565	1580	15413200	1036.5	725.99	554.333	460.315	75.95
01-07-2021	1580	1620	1540	1615	19096000	1057.5	739.36	563.947	467.35	77.51
02-07-2021	1615	1695	1590	1690	29348600	1080.1	753.64	574.033	474.815	80.44
05-07-2021	1700	1705	1575	1650	52895900	1101.9	767.54	583.733	482.085	74.84
06-07-2021	1655	1745	1630	1730	33754200	1124.9	781.96	594.02	489.76	78.12
07-07-2021	1740	1850	1730	1780	30617300	1148.8	796.86	604.68	497.675	79.89
08-07-2021	1780	1845	1770	1845	19323600	1174	812.47	615.727	505.965	81.93
09-07-2021	1850	2000	1845	1955	34685400	1201.4	828.92	627.493	514.87	84.75
12-07-2021	1960	1990	1915	1955	20832100	1229.5	845.37	639.22	523.805	84.75
13-07-2021	1960	2100	1925	2010	37331700	1258.8	862.27	651.26	532.94	86.02
14-07-2021	2020	2130	2010	2130	40386200	1289	879.87	664.113	542.69	88.30
15-07-2021	2150	2370	2150	2260	58679600	1321.9	898.21	677.867	553.05	90.17
16-07-2021	2280	2450	2270	2400	42840500	1357.6	917.65	692.52	564.105	91.71
19-07-2021	2440	2700	2430	2630	85145800	1396	939.69	708.733	576.31	93.51
21-07-2021	2630	2730	2450	2640	76988600	1434.5	961.95	725.04	588.585	93.57
22-07-2021	2660	2700	2540	2590	45841400	1470.9	983.35	740.96	600.63	88.77
23-07-2021	2590	2850	2590	2770	76621100	1510.7	1006.43	758.107	613.605	90.63
26-07-2021	2790	2900	2690	2790	79211400	1551	1029.83	775.4	626.74	90.82
27-07-2021	2800	3030	2720	3030	79986000	1596.4	1055.71	794.313	641.055	92.66
28-07-2021	3040	3210	3030	3060	103323800	1643	1081.81	813.407	655.505	92.86
29-07-2021	3070	3180	3000	3080	54516800	1690.8	1107.99	832.627	670.05	92.99
30-07-2021	3110	3160	2910	3140	71052400	1738.5	1134.91	852.253	684.895	93.39
02-08-2021	3140	3180	2980	3010	53282600	1779.9	1160.73	871.013	699.07	82.49
03-08-2021	3010	3080	2960	3060	34261400	1822.2	1187.23	890.12	713.51	83.30
04-08-2021	3080	3100	3010	3040	14657300	1862	1213.45	909.087	727.85	81.68
05-08-2021	3040	3140	2950	3110	50763600	1902.2	1240.53	928.507	742.55	82.93
06-08-2021	3150	3160	3070	3150	21970500	1942.7	1267.95	948.013	757.455	83.62
09-08-2021	3180	3380	3110	3160	47034800	1981.3	1295.35	967.493	772.405	83.79
10-08-2021	3180	3230	3060	3210	22614000	2020.8	1323.27	987.293	787.61	84.68
12-08-2021	3210	3270	3150	3260	25126600	2061.3	1351.33	1007.493	803.07	85.53
13-08-2021	3280	3400	3260	3350	34571000	2103.2	1380.33	1028.253	818.92	86.94
16-08-2021	3370	3380	3230	3370	33350400	2141.6	1409.63	1049.133	834.865	87.24
18-08-2021	3370	3380	3250	3250	25730900	2177.6	1437.55	1069.24	850.215	76.05
19-08-2021	3250	3300	3030	3260	38788100	2215.8	1465.77	1089.453	865.62	76.32
20-08-2021	3260	3370	3170	3360	31305800	2257.8	1494.99	1110.373	881.525	78.91
23-08-2021	3340	3460	3310	3390	23504000	2299.9	1524.57	1131.48	897.585	79.63
24-08-2021	3390	3460	3320	3330	20121200	2342.3	1553.77	1152.213	913.265	74.18
25-08-2021	3360	3360	3300	3300	14361700	2383.7	1582.73	1172.8	928.825	71.55
26-08-2021	3300	3380	3250	3370	15082100	2426.6	1612.25	1193.853	944.8	73.88
27-08-2021	3370	3430	3310	3410	18906600	2469	1642.21	1215.227	960.975	75.13
30-08-2021	3420	3460	3310	3320	19247300	2509.6	1671.25	1236.033	976.71	67.30
31-08-2021	3330	3330	3150	3210	17561700	2547.4	1699.15	1255.993	991.905	59.19
01-09-2021	3210	3220	3010	3100	46085000	2581.4	1725.87	1275.26	1006.545	52.39
02-09-2021	3110	3160	3030	3130	18923800	2615.9	1752.87	1294.58	1021.315	53.94
03-09-2021	3130	3140	3080	3140	14828900	2649.1	1779.75	1314.02	1036.145	54.47
06-09-2021	3140	3140	3100	3100	7640700	2681.2	1805.7	1333.193	1050.775	51.88
07-09-2021	3100	3230	3080	3170	13031100	2713.9	1832.3	1352.767	1065.755	55.84
08-09-2021	3190	3340	3170	3340	26006600	2748.6	1860.5	1373.473	1081.58	63.66
09-09-2021	3350	3440	3160	3260	36310900	2781.9	1887.9	1393.527	1097.025	58.42
10-09-2021	3280	3370	3250	3330	20820300	2816.4	1915.95	1413.993	1112.815	61.41
13-09-2021	3340	3350	3200	3200	13185100	2848.8	1942.65	1433.593	1127.95	53.68
14-09-2021	3200	3220	3130	3160	12265800	2879.7	1968.6	1452.807	1142.885	51.53
15-09-2021	3110	3180	3110	3150	5622200	2908.9	1994.5	1472.06	1157.75	50.98
16-09-2021	3150	3160	3110	3110	6116100	2938.1	2020	1491.06	1172.325	48.74
17-09-2021	3130	3230	3110	3140	13217800	2966.3	2045.6	1510.073	1187.09	50.50
20-09-2021	3160	3160	3050	3070	9308400	2992.1	2070.45	1528.607	1201.535	46.50
21-09-2021	3070	3070	2910	2960	19221400	3014.4	2094.2	1546.447	1215.395	41.00
22-09-2021	2960	2960	2780	2800	61655300	3031.3	2116.35	1563.047	1228.445	34.59
23-09-2021	2800	2800	2610	2750	70851300	3047.2	2138.35	1579.313	1241.215	32.86
24-09-2021	2750	2880	2700	2740	27268800	3061.8	2160.3	1595.447	1253.895	32.51
27-09-2021	2740	2780	2700	2710	6540400	3073.4	2181.2	1611.047	1266.435	31.43
28-09-2021	2710	2720	2650	2710	8947700	3082.4	2202.15	1626.273	1279	31.43
29-09-2021	2700	2720	2640	2660	8375000	3087.6	2222.6	1640.967	1291.29	29.53
30-09-2021	2660	2800	2660	2790	10813700	3090.8	2243.4	1656.727	1304.25	39.73
01-10-2021	2800	2850	2650	2650	12615000	3091	2262.75	1671.633	1316.53	34.02
04-10-2021	2650	2680	2520	2580	13597400	3090.8	2280.85	1685.833	1328.42	31.58
05-10-2021	2580	2580	2400	2400	30509400	3083.4	2297.05	1698.753	1339.43	26.34
06-10-2021	2400	2530	2270	2500	30424100	3077.6	2314.3	1712.42	1350.95	32.99
07-10-2021	2500	2650	2430	2650	10112200	3070	2333.2	1727.14	1363.235	41.52
08-10-2021	2650	2680	2530	2570	11710800	3060.2	2351.6	1741.273	1375.105	38.69
11-10-2021	2640	2640	2490	2500	4610800	3048.6	2369.7	1754.86	1386.62	36.36
12-10-2021	2510	2540	2460	2480	2844200	3035.4	2386.95	1768.407	1398.04	35.69
13-10-2021	2480	2500	2400	2400	5596900	3023.2	2401.55	1781.553	1409.06	33.10
14-10-2021	2410	2500	2340	2480	9769200	3011.6	2416.9	1795.353	1420.49	37.96
15-10-2021	2480	2530	2450	2490	4508600	3000.6	2431.3	1809.167	1431.965	38.56
18-10-2021	2500	2510	2420	2420	3578500	2986.8	2444.5	1822.62	1443.08	35.94
19-10-2021	2420	2470	2300	2330	9301300	2970.4	2456.55	1835.433	1453.61	32.84
21-10-2021	2310	2410	2190	2350	18955200	2954.2	2467.75	1848.3	1464.17	34.20
22-10-2021	2350	2460	2350	2400	11270100	2938	2479.4	1861.513	1474.97	37.59
25-10-2021	2420	2500	2380	2390	4632100	2920.6	2490.95	1874.42	1485.77	37.18
26-10-2021	2390	2450	2390	2430	5614500	2902.2	2502.7	1887.62	1496.74	40.02
27-10-2021	2430	2500	2430	2460	10005900	2884	2512.8	1901.087	1507.85	42.13
28-10-2021	2470	2670	2470	2520	23727200	2869.4	2523.5	1914.833	1519.28	46.21
29-10-2021	2550	2590	2490	2510	7712900	2854.4	2535.1	1928.647	1530.69	45.63
01-11-2021	2530	2540	2430	2430	4875000	2835.8	2546.8	1941.927	1541.73	41.20
02-11-2021	2400	2460	2380	2440	4891000	2816.8	2558.35	1955.313	1552.81	41.95
03-11-2021	2450	2480	2420	2450	3378700	2799.2	2570.75	1968.913	1563.96	42.75
04-11-2021	2460	2500	2450	2450	4243800	2782.2	2582.95	1982.553	1575.15	42.75
05-11-2021	2450	2540	2450	2510	8028900	2765	2595.8	1996.5	1586.64	47.74
08-11-2021	2520	2560	2460	2470	7327000	2746.2	2607.6	2010.207	1597.97	44.93
09-11-2021	2470	2480	2440	2440	4650300	2728.6	2619.1	2023.7	1609.175	42.89
10-11-2021	2450	2530	2440	2480	4989700	2714	2630.7	2037.433	1620.495	46.38
11-11-2021	2490	2500	2450	2470	2964700	2701.4	2641.4	2051.047	1631.795	45.63
12-11-2021	2490	2650	2490	2650	23862400	2691.8	2653.85	2065.847	1643.885	58.63
15-11-2021	2600	2780	2600	2750	26053500	2684	2666.55	2081.167	1656.515	63.81
16-11-2021	2750	2840	2750	2790	19518900	2677.8	2679.5	2096.4	1669.345	65.66
17-11-2021	2790	2840	2720	2800	14195200	2670.4	2692.15	2111.667	1682.175	66.12
18-11-2021	2810	2820	2750	2770	8471400	2659	2703.8	2126.667	1694.855	63.34
19-11-2021	2770	2810	2750	2780	7480300	2649.4	2715.65	2141.733	1707.495	63.89
22-11-2021	2800	2910	2780	2850	28441100	2639.8	2728.1	2157.233	1720.445	67.53
23-11-2021	2870	2890	2740	2850	14268300	2632.8	2740.8	2172.7	1733.395	67.53
24-11-2021	2850	2920	2820	2860	17187000	2626.8	2753.25	2188	1746.305	68.06
25-11-2021	2860	2900	2830	2870	8890700	2621.2	2765.05	2203.4	1759.345	68.62
26-11-2021	2870	2930	2840	2880	27649900	2616.6	2777.35	2218.867	1772.445	69.19
29-11-2021	2890	2890	2810	2860	18956900	2611	2788.65	2234.067	1785.305	66.56
30-11-2021	2870	2910	2760	2770	81262500	2605	2798.55	2248.633	1797.705	56.19
01-12-2021	2720	2790	2590	2660	30304400	2599	2806.7	2262.467	1809.585	46.63
02-12-2021	2660	2690	2530	2660	10347700	2596.2	2813.75	2276.3	1821.335	46.63
03-12-2021	2660	2740	2630	2660	5920800	2594.4	2820.8	2290.367	1833.085	46.63
06-12-2021	2660	2680	2560	2560	6429300	2590.8	2826.3	2303.8	1844.285	39.09
07-12-2021	2560	2570	2480	2550	7754000	2587.6	2830.5	2316.667	1855.185	38.42
08-12-2021	2550	2810	2510	2710	21946900	2587.6	2835	2330.633	1866.605	52.45
09-12-2021	2710	2760	2670	2700	8454600	2588.4	2838	2344.533	1877.825	51.66
10-12-2021	2700	2720	2660	2670	3047700	2586	2838.4	2357.6	1889.045	49.26
13-12-2021	2670	2710	2590	2650	6651100	2586	2838.5	2370.5	1900.225	47.66
14-12-2021	2640	2670	2590	2590	3808500	2586.2	2838.5	2382.633	1910.925	43.16
15-12-2021	2590	2630	2590	2620	2322800	2590.6	2837	2394.9	1921.715	45.91
16-12-2021	2620	2650	2600	2620	3517100	2593	2835.3	2407.2	1932.565	45.91
17-12-2021	2620	2650	2580	2630	4644700	2592.6	2831.3	2419.667	1943.505	46.91
20-12-2021	2640	2710	2600	2610	10672300	2593.4	2826.8	2432.2	1954.305	45.12
21-12-2021	2620	2620	2550	2600	4155400	2595.4	2822	2444.933	1964.995	44.21
22-12-2021	2600	2740	2600	2710	41709000	2600	2817.7	2457.967	1976.305	54.94
23-12-2021	2720	2770	2640	2680	10683200	2605.6	2814.4	2469.567	1987.565	52.00
24-12-2021	2670	2700	2610	2660	6074100	2609.2	2810.4	2481	1998.815	50.08
27-12-2021	2660	2670	2600	2610	4294400	2611.6	2806.1	2491.4	2009.775	45.55
28-12-2021	2610	2640	2600	2620	3648000	2615.6	2801.2	2501.533	2020.865	46.59
29-12-2021	2630	2680	2570	2670	6258700	2622.4	2796.4	2511.833	2032.175	51.58
30-12-2021	2680	2730	2660	2720	24514200	2629.8	2792	2521.767	2043.675	56.00
03-01-2022	2740	2750	2680	2730	5376100	2636.4	2787.2	2531.733	2055.235	56.85
04-01-2022	2740	2760	2690	2750	10663100	2643.6	2782.1	2541.833	2066.715	58.57
05-01-2022	2760	2760	2690	2700	3961400	2649	2775.6	2551.467	2077.965	52.89
06-01-2022	2690	2710	2620	2630	5117700	2652.4	2768.2	2559.333	2088.915	46.14
07-01-2022	2630	2700	2630	2680	7011900	2655.6	2762.5	2567.533	2100.025	50.95
10-01-2022	2680	2700	2630	2640	2907100	2658.2	2756.3	2576.133	2111.035	47.31
11-01-2022	2650	2690	2580	2590	5399700	2661.4	2748.6	2585	2121.795	43.16
12-01-2022	2590	2610	2500	2510	10638900	2662.8	2739.8	2593.167	2132.185	37.49
13-01-2022	2510	2520	2400	2510	10057700	2664	2731.6	2601.833	2142.685	37.49
14-01-2022	2510	2570	2490	2570	24010000	2666.4	2724.3	2610.767	2153.515	43.90
17-01-2022	2590	2610	2520	2570	8426700	2667.6	2716.3	2619.733	2164.275	43.90
18-01-2022	2570	2580	2480	2480	3208500	2667.8	2707	2627.667	2174.605	37.25
19-01-2022	2480	2490	2430	2460	4269500	2668.2	2698.4	2635.467	2184.825	35.95
20-01-2022	2460	2480	2420	2470	1972600	2668	2691	2643.133	2195.075	37.13
21-01-2022	2480	2490	2440	2470	3032100	2668	2684.7	2650.267	2205.285	37.13
24-01-2022	2470	2480	2400	2420	2100600	2663.4	2677.6	2657.033	2215.235	33.54
25-01-2022	2420	2430	2270	2370	10945100	2655.8	2669.9	2662.967	2224.825	30.37
26-01-2022	2350	2440	2330	2400	3051100	2648	2662.9	2669	2234.3	34.37
27-01-2022	2410	2490	2400	2450	6935000	2641	2655.7	2675.1	2244	40.51
28-01-2022	2460	2470	2400	2420	1938400	2634	2646.5	2680.533	2253.5	38.20
31-01-2022	2420	2490	2380	2490	2412300	2628.2	2638.8	2686.5	2263.35	45.95
02-02-2022	2490	2510	2430	2430	2079400	2619.8	2629.8	2692	2272.875	41.18
03-02-2022	2430	2450	2410	2410	1011300	2611	2621.9	2697.533	2282.275	39.71
04-02-2022	2400	2430	2400	2400	1023300	2601.8	2614.3	2702.767	2291.45	38.95
07-02-2022	2410	2450	2380	2380	2711300	2592	2606.6	2707.367	2300.55	37.43
08-02-2022	2400	2400	2330	2340	2713700	2581.2	2598.9	2711.967	2309.45	34.51
09-02-2022	2340	2350	2310	2330	2095700	2570.6	2590.8	2715.967	2318.2	33.80
10-02-2022	2330	2370	2290	2290	4754000	2561	2583	2719.367	2326.725	31.05
11-02-2022	2290	2340	2220	2300	3605200	2553.8	2576.4	2722.4	2335.3	32.53
14-02-2022	2300	2340	2260	2280	2705600	2546.2	2571.2	2724.567	2343.775	31.10
15-02-2022	2280	2300	2220	2220	2608100	2537.4	2565.9	2726.333	2352.125	27.22
16-02-2022	2230	2300	2220	2240	2501300	2531	2560.9	2727.867	2360.6	30.34
17-02-2022	2250	2260	2200	2210	2234900	2524.2	2555.9	2728.4	2368.55	28.37
18-02-2022	2230	2250	2170	2210	3906000	2514.2	2550.9	2728.067	2376.525	28.37
21-02-2022	2210	2240	2100	2140	5452300	2503	2545.7	2726.333	2384.15	24.14
22-02-2022	2140	2160	1995	1995	23776300	2489.5	2537.75	2722.1	2390.575	18.12
23-02-2022	1990	2010	1860	1860	14811200	2473.7	2529.85	2716.9	2396.3	14.49
24-02-2022	1850	1900	1730	1750	18540700	2456.9	2521.55	2711.3	2401.2	12.33
25-02-2022	1750	1900	1735	1900	7896300	2442.5	2516.55	2705.5	2406.8	28.10
01-03-2022	1895	1970	1875	1880	4682100	2427.7	2510.35	2699.433	2412.325	27.39
02-03-2022	1880	1890	1775	1775	3005300	2410.6	2501.6	2691.067	2417.4	23.98
04-03-2022	1800	1890	1670	1890	8329800	2396.2	2494.8	2683.267	2423.2	33.72
07-03-2022	1890	1890	1765	1780	1815000	2379.8	2487.6	2674.6	2428.65	29.79
08-03-2022	1775	1780	1685	1700	2749900	2359.6	2479.8	2665	2433.375	27.30
09-03-2022	1700	1750	1630	1750	2552500	2341	2473.3	2656.6	2437.425	31.17
10-03-2022	1745	1800	1730	1770	3197400	2323.2	2466.2	2648	2441.55	32.72
11-03-2022	1770	1795	1750	1755	544000	2306.1	2458.85	2639.433	2445.075	32.14
14-03-2022	1800	1800	1690	1725	1473900	2288.2	2451.9	2630.2	2448.2	30.95
15-03-2022	1750	1750	1630	1640	1809900	2267.6	2445	2620.133	2450.775	27.81
16-03-2022	1635	1690	1610	1675	1813000	2246.7	2438.25	2610.233	2453	30.92
17-03-2022	1675	1750	1675	1725	3542800	2226.6	2431.5	2600.333	2455.45	35.20
18-03-2022	1725	1745	1670	1700	1650400	2205.6	2424.6	2589.933	2457.775	34.07
21-03-2022	1705	1710	1665	1665	702600	2184.9	2416.95	2578.7	2459.825	32.48
22-03-2022	1665	1685	1625	1670	1639300	2165.7	2409.05	2567.367	2460.925	32.96
23-03-2022	1675	1690	1635	1665	2011800	2145.4	2400.5	2556.8	2462	32.71
24-03-2022	1670	1735	1670	1715	2490200	2126.9	2392.55	2546.5	2463.825	37.79
25-03-2022	1725	1765	1705	1710	2115600	2109.3	2385.35	2535.5	2466.075	37.49
28-03-2022	1720	1720	1640	1660	2054500	2092.3	2377.55	2523.967	2467.95	34.49
29-03-2022	1655	1675	1640	1655	774200	2075.2	2369.6	2512.8	2470.175	34.20
30-03-2022	1650	1670	1635	1650	871800	2056.8	2361.6	2501.8	2472.275	33.89
31-03-2022	1635	1730	1635	1705	3521800	2039.5	2353.55	2490.7	2474.675	40.33
01-04-2022	1705	1720	1650	1665	1114200	2023.2	2345.5	2479.067	2476.55	37.47
04-04-2022	1660	1675	1640	1650	1329700	2007	2337.6	2467.933	2478.35	36.43
05-04-2022	1665	1720	1665	1705	9487500	1991.7	2329.85	2457.9	2480.275	42.72
06-04-2022	1715	1775	1695	1760	6855800	1977.5	2322.75	2448.967	2482.075	48.24
07-04-2022	1775	1955	1770	1925	14269700	1967.6	2315.5	2440.933	2484.675	60.53
08-04-2022	1940	1975	1850	1945	7445400	1959.1	2307.45	2432.967	2487	61.71
11-04-2022	1945	1970	1810	1810	7910700	1947.3	2297.65	2424.367	2488.575	50.65
12-04-2022	1800	1800	1685	1690	5405200	1932.1	2286.55	2414.5	2489.35	43.23
13-04-2022	1685	1715	1635	1650	3701200	1916.7	2275.35	2403.233	2489.575	41.07
14-04-2022	1685	1695	1570	1570	10114500	1898.3	2263.25	2391.967	2489.45	37.08
18-04-2022	1600	1660	1525	1650	8978700	1882.7	2251.25	2380.767	2489.675	43.04
19-04-2022	1665	1670	1590	1655	5517700	1867.6	2239.3	2370.467	2490.05	43.40
20-04-2022	1665	1695	1640	1670	4708000	1853	2227.4	2360.533	2490.325	44.53
21-04-2022	1670	1765	1650	1760	6077700	1840.6	2216.3	2351.267	2490.675	50.90
22-04-2022	1780	1790	1720	1760	3635900	1829	2205.1	2342.267	2491.225	50.90
25-04-2022	1760	1890	1725	1880	8221900	1820	2195.3	2333.867	2491.975	58.30
26-04-2022	1900	1960	1770	1875	8931200	1811.7	2186.35	2325.9	2492.45	57.90
27-04-2022	1880	1910	1840	1890	3416900	1803.5	2178.65	2318.767	2492.675	58.80
28-04-2022	1895	1925	1830	1920	8431600	1796.3	2171.25	2312.9	2492.5	60.60
09-05-2022	1935	1945	1800	1800	3424900	1787.9	2162.65	2306.567	2491.725	50.99
10-05-2022	1785	1785	1675	1710	2599800	1777.3	2154.15	2299.7	2490.225	45.20
11-05-2022	1730	1850	1710	1820	22528200	1769.5	2146.85	2293.767	2488.675	52.33
12-05-2022	1890	1890	1710	1710	5134200	1759.5	2136.85	2287.1	2485.925	45.90
13-05-2022	1720	1745	1680	1700	15125500	1750.7	2126.85	2280.7	2482.425	45.36
17-05-2022	1720	1845	1720	1820	9731100	1747.2	2118.35	2274.233	2478.375	52.63
18-05-2022	1830	2110	1825	2080	26683800	1751.6	2112.65	2270.433	2475.575	63.85
19-05-2022	2100	2120	1955	2030	16716700	1757.2	2107.05	2266.767	2472.775	60.87
20-05-2022	2050	2090	1965	1980	9563900	1758.8	2100.65	2263.967	2468.825	57.95
23-05-2022	1970	2110	1970	2040	15604800	1762	2094.85	2260.9	2465.075	60.40
24-05-2022	2070	2110	1980	2000	7248400	1766.5	2088.55	2256.567	2459.925	57.97
25-05-2022	2000	2050	1865	1900	7704400	1766.7	2081.45	2252.1	2454.125	52.31
27-05-2022	1950	1990	1900	1985	12553200	1770.8	2075.3	2248.667	2448.65	56.22
30-05-2022	2020	2020	1910	1915	2812800	1775.1	2067.35	2244.9	2442.525	52.41
31-05-2022	1910	1940	1810	1875	4952900	1777.6	2059.3	2241.4	2436.85	50.31
02-06-2022	1860	1870	1820	1855	2338100	1779.3	2051.25	2237.233	2430.825	49.24
03-06-2022	1870	1910	1835	1870	2919200	1781.6	2043.85	2233.1	2424.975	50.10
06-06-2022	1875	1880	1740	1765	4080700	1782.4	2035.3	2228.733	2418.25	44.47
07-06-2022	1760	1780	1655	1670	4497000	1783	2025.3	2224.333	2410.85	40.09
08-06-2022	1665	1705	1650	1670	3629500	1782.9	2014.8	2219.8	2403.4	40.09
09-06-2022	1690	1705	1660	1675	2566200	1781.9	2004.25	2214.967	2395.725	40.44
10-06-2022	1680	1700	1630	1635	2111800	1780.6	1993.1	2209.933	2387.6	38.46
13-06-2022	1620	1630	1520	1570	8435600	1778.7	1981.8	2204.2	2378.7	35.42
14-06-2022	1550	1665	1525	1615	19397400	1777.6	1971.65	2198.567	2369.925	39.02
15-06-2022	1625	1815	1540	1805	28750200	1780.4	1962.9	2193.8	2362.7	51.33
16-06-2022	1810	1815	1685	1695	18818100	1780	1953.45	2188.367	2354.875	45.59
17-06-2022	1690	1760	1595	1730	42217200	1780.4	1944.85	2183.7	2346.725	47.60
20-06-2022	1760	1760	1640	1675	5632000	1780.7	1936.5	2178.6	2338.15	44.80
21-06-2022	1675	1695	1650	1660	1449100	1780.8	1928	2173.333	2329.8	44.04
22-06-2022	1655	1685	1640	1660	1153300	1781	1918.9	2168.067	2321.6	44.04
23-06-2022	1660	1670	1595	1585	3351100	1778.6	1909.05	2161.9	2312.675	40.09
24-06-2022	1590	1665	1580	1615	6783800	1777.6	1900.4	2156.2	2303.7	42.32
27-06-2022	1615	1645	1580	1595	877400	1776.5	1891.75	2150.567	2295.075	41.22
28-06-2022	1605	1625	1555	1560	2768900	1773.6	1882.65	2144.433	2286.825	39.30
29-06-2022	1560	1580	1455	1455	10170800	1767.5	1872.5	2137.667	2278.6	34.15
30-06-2022	1455	1510	1355	1500	16285700	1759	1863.3	2130	2270.45	37.90
01-07-2022	1510	1640	1475	1640	9821900	1752.9	1856	2122.6	2262.95	47.87
04-07-2022	1635	1655	1525	1550	3321500	1747.7	1847.5	2114.333	2255.2	43.08
05-07-2022	1570	1605	1545	1555	711200	1745	1838.55	2106.033	2247.125	43.42
06-07-2022	1570	1585	1540	1545	505300	1742.9	1829.8	2097.867	2238.15	42.87
07-07-2022	1545	1600	1545	1585	6018200	1743.2	1820.75	2089.9	2229.775	45.82
08-07-2022	1595	1685	1585	1640	19119300	1743	1812.85	2081.833	2221.325	49.67
11-07-2022	1640	1680	1605	1605	1878100	1742	1804.8	2073.533	2213.35	47.36
12-07-2022	1620	1620	1590	1595	624900	1740.5	1796.75	2065.1	2205.525	46.70
13-07-2022	1590	1610	1570	1580	630900	1736.9	1788.75	2056.5	2197.675	45.66
14-07-2022	1570	1570	1510	1535	1604500	1732.4	1780.7	2047.533	2189.8	42.60
15-07-2022	1530	1585	1530	1535	1514200	1725.5	1772.75	2038.7	2181.775	42.60
18-07-2022	1540	1560	1475	1510	952100	1718.2	1764.95	2030.3	2173.975	40.83
19-07-2022	1510	1520	1470	1505	1662200	1710.5	1757	2022.6	2166.7	40.47
20-07-2022	1510	1530	1465	1495	1745700	1702	1749.15	2014.833	2160.175	39.72
21-07-2022	1480	1515	1475	1490	938800	1695.8	1741.85	2007.033	2153.875	39.32
22-07-2022	1505	1540	1505	1515	1437600	1691.9	1734.6	2000.067	2147.75	42.41
25-07-2022	1515	1540	1500	1525	11408400	1686	1727.75	1993.233	2141.825	43.64
26-07-2022	1530	1580	1470	1480	5295900	1681.4	1720.45	1985.033	2135.675	39.53
27-07-2022	1480	1495	1450	1470	1245100	1676.8	1713.75	1976.833	2129.725	38.66
28-07-2022	1475	1500	1465	1465	1771600	1669.7	1708.45	1968.8	2123.1	38.21
29-07-2022	1485	1500	1450	1470	1123000	1657.5	1704.55	1960.933	2117.2	38.98
01-08-2022	1475	1510	1460	1480	1622700	1646.5	1701.85	1953.533	2111.7	40.58
02-08-2022	1495	1500	1420	1445	1760600	1635.8	1697.3	1945.7	2106.925	36.93
03-08-2022	1455	1455	1405	1445	1094600	1623.9	1692.95	1937.867	2101.65	36.93
04-08-2022	1455	1480	1435	1450	1116400	1612.9	1689.7	1930	2095.65	37.86
05-08-2022	1460	1465	1430	1440	846200	1603.7	1685.2	1922.2	2090	36.70
08-08-2022	1420	1455	1405	1410	1427300	1592.2	1681.5	1914.267	2084.55	33.40
09-08-2022	1410	1425	1385	1400	2219200	1581.9	1678.5	1905.533	2079.15	32.35
10-08-2022	1395	1400	1360	1370	1656000	1571.8	1674.7	1896.8	2074	29.38
11-08-2022	1360	1375	1305	1360	4591600	1561.9	1670.6	1888.133	2068.4	28.44
12-08-2022	1365	1385	1350	1355	2774600	1551.6	1666.6	1879.767	2062.725	27.96
15-08-2022	1355	1370	1315	1320	1901000	1542.7	1662.55	1871.1	2057.225	24.81
16-08-2022	1325	1325	1265	1280	3106100	1534.9	1658.95	1861.833	2051.975	21.78
18-08-2022	1275	1325	1220	1295	8406100	1527.4	1655.15	1852.333	2046.7	25.45
19-08-2022	1300	1340	1295	1300	1850800	1519.9	1650.9	1842.8	2041.2	26.69
22-08-2022	1295	1310	1265	1295	1655100	1513.1	1646.85	1833.1	2035.725	26.22
23-08-2022	1295	1300	1260	1275	1131900	1507.2	1642.95	1823.6	2029.95	24.38
24-08-2022	1275	1275	1245	1270	949800	1500.3	1638.95	1814.533	2024	23.93
25-08-2022	1275	1275	1245	1250	871800	1489.2	1634.8	1805	2017.65	22.15
26-08-2022	1250	1250	1190	1205	3000000	1479.4	1629.7	1795.433	2011.125	18.78
29-08-2022	1200	1295	1150	1255	6785700	1469.9	1625.15	1786.533	2005.25	31.29
30-08-2022	1320	1350	1255	1320	15094800	1462.8	1621.75	1778.6	1999.65	43.48
31-08-2022	1335	1385	1310	1375	5062500	1457.1	1618.95	1771.033	1994.275	51.34
01-09-2022	1375	1415	1350	1365	2526000	1451.2	1616.1	1763	1988.85	49.98
02-09-2022	1360	1385	1310	1320	1334400	1445.9	1612.25	1754.667	1982.9	44.29
05-09-2022	1320	1355	1290	1325	1221300	1440.1	1608.85	1746.967	1977.175	45.04
06-09-2022	1335	1355	1310	1340	1617500	1435	1605.75	1739.5	1971.675	47.33
07-09-2022	1355	1425	1335	1380	4817600	1431.4	1602.5	1732.233	1966.175	52.95
08-09-2022	1390	1425	1360	1405	2977200	1430.4	1598.95	1725.133	1960.85	56.11
09-09-2022	1405	1445	1365	1385	2252600	1428.1	1593.55	1718.233	1954.525	53.04
12-09-2022	1395	1395	1350	1370	1371500	1422.7	1587.8	1711.567	1947.625	50.80
13-09-2022	1370	1400	1340	1355	1631400	1418.8	1583.25	1704.6	1940.45	48.59
14-09-2022	1350	1370	1340	1360	766600	1414.9	1579.95	1697.333	1933.25	49.38
15-09-2022	1380	1425	1370	1410	4090100	1412.2	1577.55	1690.6	1926.45	56.57
16-09-2022	1415	1425	1365	1370	1428400	1407.9	1575.55	1683.133	1919.4	50.40
19-09-2022	1380	1390	1310	1350	2043700	1402.1	1572.55	1675.933	1911.9	47.61
20-09-2022	1360	1410	1345	1400	2203800	1398	1570	1669.2	1904.65	54.42
21-09-2022	1400	1450	1390	1440	7060500	1394.9	1567.7	1662.8	1897.55	59.01
22-09-2022	1450	1460	1370	1375	3653300	1390.8	1563.85	1656.1	1890.075	50.17
23-09-2022	1375	1385	1295	1330	4095200	1386.7	1559.55	1649.367	1882.325	45.13
26-09-2022	1325	1325	1255	1270	2486300	1381.4	1553.45	1642.3	1874.375	39.44
27-09-2022	1265	1275	1225	1230	1955700	1375.8	1547	1635.233	1866.675	36.16
28-09-2022	1230	1240	1205	1215	752700	1370	1540.25	1628	1859.45	34.99
29-09-2022	1215	1225	1200	1210	774400	1364.3	1533.15	1620.867	1852.2	34.59
30-09-2022	1205	1205	1130	1145	2809100	1357.4	1526.6	1613.7	1844.625	29.79
03-10-2022	1160	1195	1150	1160	590200	1350.3	1521.1	1606.5	1837.625	32.13
04-10-2022	1155	1180	1155	1165	517200	1343.1	1514.55	1599.533	1830.7	32.93
05-10-2022	1175	1190	1175	1180	447600	1337.1	1509.25	1592.667	1823.05	35.40
06-10-2022	1190	1195	1170	1175	477700	1331.2	1504	1586.233	1815.425	34.94
07-10-2022	1175	1195	1145	1150	612300	1324.9	1497.3	1580.6	1807.825	32.65
10-10-2022	1160	1160	1090	1110	1724400	1317.7	1487.6	1575.6	1800.125	29.33
11-10-2022	1120	1130	1070	1080	1322000	1309.7	1478.1	1571.133	1792.575	27.11
12-10-2022	1080	1100	1005	1030	2928300	1301.4	1468.6	1565.333	1784.625	23.86
13-10-2022	1040	1085	980	1070	3118600	1293.9	1458.9	1559.933	1776.875	30.98
14-10-2022	1085	1240	1065	1175	5767000	1288.4	1450.65	1555.933	1769.6	45.42
17-10-2022	1170	1225	1110	1150	2451100	1282.6	1443.15	1551	1762.3	43.10
18-10-2022	1150	1200	1110	1195	2148800	1278.3	1435.25	1547.1	1755.275	48.21
19-10-2022	1200	1280	1195	1270	23114200	1275.7	1428.8	1544.233	1748.075	55.40
20-10-2022	1275	1310	1200	1310	8712500	1274.5	1423.15	1541.3	1741.225	58.69
21-10-2022	1320	1345	1285	1305	3030100	1273.4	1417.65	1538.2	1734.45	58.12
24-10-2022	1305	1345	1250	1300	5650200	1272.3	1411.95	1535.167	1727.9	57.51
25-10-2022	1300	1335	1285	1305	5064300	1272	1407.35	1532.367	1721.325	57.98
26-10-2022	1305	1390	1240	1240	6037500	1271.2	1403.05	1529.7	1714.175	50.14
27-10-2022	1205	1290	1205	1205	2867500	1269.4	1398.4	1526.567	1706.6	46.50
28-10-2022	1235	1245	1165	1180	1803300	1267	1393.45	1522.933	1698.85	44.03
31-10-2022	1175	1185	1125	1155	920000	1264.2	1388.65	1519.3	1690.875	41.66
01-11-2022	1160	1160	1100	1100	1516700	1260.7	1383.95	1515.533	1682.875	36.94
02-11-2022	1095	1160	1070	1105	3028400	1257.4	1378.85	1511.767	1675.25	37.63
03-11-2022	1120	1120	1065	1090	500900	1254.2	1371.7	1507.933	1667.3	36.34
04-11-2022	1090	1090	1035	1055	1302200	1251.2	1365.3	1503.533	1659.375	33.46
07-11-2022	1085	1120	1070	1120	1555800	1248.5	1359.2	1499.6	1652.025	42.56
08-11-2022	1100	1150	1100	1135	2389000	1244.8	1353.8	1496.1	1645.15	44.45
09-11-2022	1135	1140	1090	1105	716500	1239.4	1348.25	1492.433	1638.125	41.51
10-11-2022	1105	1105	1070	1095	674100	1234	1342.6	1488.733	1630.75	40.55
11-11-2022	1095	1225	1095	1215	17404300	1231.9	1338.9	1485.467	1623.975	54.26
14-11-2022	1215	1225	1170	1180	2396100	1229	1334.55	1482.233	1617.475	50.59
15-11-2022	1185	1185	1145	1180	1069700	1225.8	1330.4	1479.1	1611.075	50.59
16-11-2022	1180	1185	1110	1110	1577800	1220.4	1325.9	1475.133	1604.275	43.74
17-11-2022	1120	1180	1110	1155	3559000	1215.4	1322.9	1471.1	1597.7	48.56
18-11-2022	1155	1200	1155	1170	5859600	1211.1	1319.6	1466.067	1591.45	50.10
21-11-2022	1175	1185	1110	1140	2076000	1206.5	1314.6	1460.7	1585.3	47.07
22-11-2022	1140	1140	1090	1095	2356400	1201.3	1310.05	1455.933	1578.775	42.89
23-11-2022	1080	1180	1070	1120	6266200	1196.5	1305.7	1452.133	1572.125	45.77
24-11-2022	1120	1175	1115	1160	5415200	1191.5	1301.85	1448.867	1565.825	50.11
25-11-2022	1170	1210	1165	1185	10702700	1187.8	1297.85	1446.3	1559.3	52.66
28-11-2022	1190	1200	1155	1185	1795000	1184.5	1293.3	1443.2	1553.075	52.66
29-11-2022	1185	1185	1130	1140	832400	1179.3	1288.65	1439.767	1546.725	47.59
30-11-2022	1140	1190	1115	1190	1734600	1174.3	1284.6	1436.567	1540.675	53.01
01-12-2022	1190	1200	1140	1145	501500	1169.7	1280.25	1432.467	1534.5	48.18
02-12-2022	1140	1155	1120	1130	513400	1165.7	1276.2	1428.267	1528.45	46.65
05-12-2022	1155	1160	1125	1130	1249200	1162.9	1272.15	1423.267	1522.45	46.65
06-12-2022	1130	1130	1070	1070	1373400	1159.7	1267.75	1417.9	1516.35	40.67
07-12-2022	1070	1075	1000	1035	2994100	1156.1	1263.05	1412.2	1510.025	37.64
08-12-2022	1035	1050	990	1040	1584400	1152.7	1258.5	1406.333	1503.825	38.35
09-12-2022	1040	1070	1030	1040	524900	1150.6	1254	1401.267	1497.925	38.35
12-12-2022	1040	1065	1010	1045	304900	1148.3	1249.3	1396.833	1491.95	39.15
13-12-2022	1055	1085	1050	1050	847000	1146	1244.55	1391.7	1486.15	39.99
14-12-2022	1050	1050	1015	1020	302200	1142.8	1239.95	1387.1	1480.2	36.72
15-12-2022	1025	1025	1010	1020	89900	1139.7	1235.45	1382.567	1474.6	36.72
16-12-2022	1010	1025	1000	1020	278700	1137.1	1231	1377.233	1469.725	36.72
19-12-2022	1020	1020	970	975	1059100	1134.4	1226.05	1369.867	1465.3	31.84
20-12-2022	970	990	945	945	1454600	1131.7	1220.7	1362.633	1461.275	29.07
21-12-2022	945	960	910	935	991500	1129.8	1215.6	1355.667	1456.45	28.19
22-12-2022	935	1005	910	995	1183400	1128.3	1211.1	1348.7	1452.025	39.95
23-12-2022	995	1010	970	1005	760400	1124.9	1206.65	1342.067	1448.175	41.66
26-12-2022	1005	1015	975	1005	756400	1122	1202.3	1336.1	1443.75	41.66
27-12-2022	1005	1015	980	1000	470100	1118.1	1198.2	1329.533	1439.85	40.98
28-12-2022	1000	1000	985	985	188700	1112.4	1194.05	1323.333	1436.275	38.94
29-12-2022	985	1010	970	995	405500	1106.1	1190.3	1317.467	1432.5	41.05
30-12-2022	995	995	970	990	536400	1099.8	1186.6	1311.7	1428.6	40.30
02-01-2023	990	990	975	980	130700	1093.4	1182.85	1305.767	1424.725	38.77
03-01-2023	980	990	970	980	188900	1086.9	1179.45	1300.533	1421	38.77
04-01-2023	975	1040	940	1035	2854500	1082.8	1177	1296.3	1417.975	50.70
05-01-2023	1030	1065	1025	1050	2051600	1079.7	1174.55	1292.167	1414.85	53.37
06-01-2023	1050	1095	1035	1080	1301700	1077.7	1172.35	1288.2	1411.625	58.24
09-01-2023	1080	1080	1015	1015	1121600	1074.9	1169.55	1284.067	1408.2	46.83
10-01-2023	1010	1025	960	975	811500	1072.4	1166.55	1280.1	1404.75	41.45
11-01-2023	975	1005	970	975	289800	1069.8	1163.6	1275.833	1401.275	41.45
12-01-2023	985	1005	970	1000	445400	1068	1161.1	1270.467	1397.95	45.95
13-01-2023	1000	1015	980	990	244300	1066.7	1158.95	1265.767	1394.325	44.48
16-01-2023	1000	1000	965	980	376300	1063.9	1156.2	1260.767	1390.675	42.99
17-01-2023	980	1000	970	975	446100	1060.7	1152.75	1256.1	1387.25	42.23
18-01-2023	975	995	970	975	379400	1058.1	1148.75	1251.533	1383.85	42.23
19-01-2023	975	990	975	985	425300	1055.9	1144.95	1247.033	1380.525	44.51
20-01-2023	980	990	970	970	565300	1051	1141.45	1242.933	1376.85	41.85
24-01-2023	970	990	965	965	440300	1046.7	1137.85	1238.6	1373.35	40.97
25-01-2023	965	980	965	970	339200	1042.5	1134.15	1234.433	1369.95	42.27
26-01-2023	970	980	960	960	420400	1039.5	1129.95	1230.433	1366.225	40.35
27-01-2023	965	970	950	960	1324300	1035.6	1125.5	1227.133	1362.225	40.35
30-01-2023	960	965	950	955	284000	1031.3	1121.2	1223.5	1357.375	39.32
31-01-2023	955	1060	935	1045	22616300	1029.4	1117.95	1219.533	1352.875	59.49
01-02-2023	1050	1100	1025	1090	26917700	1029.3	1115.3	1216.467	1349.275	65.64
02-02-2023	1090	1185	1080	1155	22685400	1030	1113.25	1213.8	1346.6	72.20
03-02-2023	1155	1225	1140	1155	17660000	1029.9	1110.7	1211.2	1344.125	72.20
06-02-2023	1150	1175	1125	1130	12922800	1028.8	1108.3	1208.167	1341.925	66.53
07-02-2023	1130	1160	1080	1120	14310400	1027.5	1106	1204.7	1339.275	64.36
08-02-2023	1105	1140	1095	1135	14305600	1027.4	1103.35	1201.567	1336.675	66.15
09-02-2023	1140	1170	1110	1155	19606600	1026.7	1100.5	1198.633	1334.1	68.42
10-02-2023	1155	1160	1120	1155	18686300	1026.9	1098.3	1195.8	1331.075	68.42
13-02-2023	1155	1170	1125	1140	821900	1027.1	1096.4	1193.167	1327.975	64.64
14-02-2023	1140	1150	1080	1080	1145600	1026.1	1094.5	1190.133	1323.975	52.21
15-02-2023	1075	1075	1005	1005	2326900	1024.8	1092.25	1186.767	1319.625	41.48
16-02-2023	1000	1015	980	1010	911700	1024.3	1090.2	1183.467	1315.225	42.33
17-02-2023	1010	1015	990	1005	765900	1023.6	1088.15	1180.2	1310.65	41.68
20-02-2023	1020	1020	980	995	696800	1022.7	1086.65	1176.9	1306.625	40.34
21-02-2023	995	1000	945	955	2033700	1020.9	1084.6	1173.167	1302.85	35.43
22-02-2023	955	985	915	945	2178300	1018.8	1082.4	1169.3	1298.475	34.31
23-02-2023	945	960	930	945	1109700	1017.3	1080.05	1165.733	1294.65	34.31
24-02-2023	945	955	940	945	533700	1015.8	1077.75	1162.233	1290.875	34.31
27-02-2023	960	960	920	930	1162000	1014	1075.55	1158.667	1286.425	32.38
28-02-2023	935	990	925	990	3736400	1014.3	1074.35	1155.467	1280.975	45.54
01-03-2023	990	1000	945	945	1433700	1014.3	1073	1151.9	1275.55	39.35
02-03-2023	945	955	920	920	1099600	1014	1071.9	1148.4	1270.25	36.40
03-03-2023	920	930	860	870	3170600	1011.5	1069.9	1144.567	1264.4	31.33
06-03-2023	870	870	810	820	2985800	1007.8	1066.35	1140.367	1258.5	27.24
07-03-2023	820	820	770	810	1525600	1003.9	1062.95	1136.167	1253.05	26.50
08-03-2023	810	810	755	755	2003100	999	1058.55	1131.8	1246.9	22.80
09-03-2023	755	755	705	705	2212100	993.4	1052.9	1127.167	1240.85	20.07
10-03-2023	705	735	660	730	3023900	988.1	1047.1	1122.9	1235.125	24.92
13-03-2023	740	740	680	695	683600	982.2	1041	1118.467	1229.325	22.83
14-03-2023	685	685	640	640	1476200	975.4	1034.4	1113.7	1223.175	19.99
15-03-2023	630	630	600	600	1374300	967.8	1027.35	1108.9	1217.35	18.22
16-03-2023	590	735	560	685	7236900	960.8	1021.8	1104.933	1212.425	32.02
17-03-2023	705	780	665	745	3288800	954.7	1017.2	1101.267	1207.8	39.75
20-03-2023	780	780	725	730	1336800	947.7	1012.7	1097.467	1203.075	38.57
21-03-2023	715	765	675	755	7731300	942.5	1008.7	1093.867	1198.675	41.68
24-03-2023	760	780	710	750	6713500	938	1005.2	1090.367	1194.575	41.23
27-03-2023	750	805	715	770	21343200	933.9	1001.85	1087.033	1190.35	43.84
28-03-2023	770	875	725	870	20702700	931.3	999.65	1084.5	1185.675	54.67
29-03-2023	865	870	810	810	14575300	927.7	997.2	1081.867	1181.25	48.61
30-03-2023	805	840	760	785	26585400	923.8	993.85	1078.733	1176.525	46.31
31-03-2023	780	840	765	775	40325700	919.8	990.25	1075.1	1172.025	45.38
03-04-2023	805	805	750	765	16377100	915.6	986.85	1071.033	1167.55	44.42
04-04-2023	770	770	745	750	908800	910.9	983.4	1066.933	1163	42.96
05-04-2023	785	790	735	735	10531400	906.2	978.6	1063.033	1158.75	41.49
06-04-2023	735	735	695	725	3300300	901.4	974.05	1059.033	1154.3	40.49
10-04-2023	740	740	695	710	35939000	896.2	969.35	1054.833	1149.875	38.98
11-04-2023	700	700	670	690	14557000	890.8	965.15	1050.233	1145.525	37.00
12-04-2023	715	715	685	695	11688400	885.5	960.55	1045.5	1141.725	37.85
13-04-2023	685	700	640	650	9670700	879.4	955.35	1040.6	1137.475	33.47
14-04-2023	650	670	620	645	13513000	871.4	950.4	1035.767	1132.5	33.01
17-04-2023	660	680	660	665	33510700	862.9	946.1	1031.167	1128.075	36.74
18-04-2023	665	725	645	715	34866000	854.1	942.05	1026.867	1123.875	44.97
26-04-2023	720	745	690	740	5516000	845.8	937.85	1022.4	1119.85	48.58
27-04-2023	735	770	725	765	7961600	838.5	933.65	1018.367	1115.75	51.97
28-04-2023	755	775	740	765	2726400	831.4	929.45	1014.467	1111.375	51.97
02-05-2023	765	765	720	740	2475100	823.5	925.45	1010.067	1107.05	48.28
03-05-2023	730	730	690	720	2830000	814.8	920.75	1005.267	1102.675	45.49
04-05-2023	715	730	690	725	1622500	806.2	916.55	1000.933	1098.4	46.33
05-05-2023	730	740	710	735	3824300	798.1	912.6	996.967	1094.4	48.04
08-05-2023	755	755	720	725	1119500	791	908.55	993.333	1090.35	46.44
09-05-2023	705	725	680	710	3591000	785.1	904.95	989.867	1086.35	44.08
10-05-2023	705	710	700	700	870300	778.9	901.6	986.433	1082.325	42.53
11-05-2023	695	695	685	690	464100	772.6	898.1	982.967	1078.3	40.97
12-05-2023	705	720	695	715	1942100	767	894.85	980.1	1074.425	46.26
15-05-2023	725	740	710	735	2261200	762.6	891.75	977.267	1070.525	50.11
16-05-2023	745	750	725	740	1733300	758.5	888.65	974.433	1066.6	51.06
17-05-2023	745	745	725	725	479200	754.1	885.7	971.4	1062.825	48.11
19-05-2023	735	735	700	705	1462300	749.3	882.55	968.267	1059	44.44
22-05-2023	690	690	650	670	3197800	744.1	879.05	965.067	1055.025	38.84
23-05-2023	695	695	680	685	132400	738	876.15	962.233	1051.1	42.20
24-05-2023	690	690	665	670	305300	732.5	873.4	959.5	1047.05	39.84
25-05-2023	675	675	655	660	415300	727.3	870.65	957.033	1043.125	38.31
26-05-2023	650	655	625	635	537000	722.6	867.05	954.133	1039.075	34.71
29-05-2023	620	640	590	630	1973300	718.8	863.3	950.5	1034.975	34.02
30-05-2023	620	630	610	620	145300	715	859.45	946.967	1030.875	32.62
31-05-2023	605	610	595	605	234800	712	855.5	943.033	1026.85	30.60
05-06-2023	610	625	600	610	153800	710.1	851.75	938.633	1022.9	32.11
06-06-2023	625	650	615	645	631600	708.4	848.25	934.2	1019.275	41.70
07-06-2023	660	665	630	635	427000	707.2	844.7	929.733	1015.65	39.96
08-06-2023	640	640	620	625	239600	706.9	841.15	925.233	1012	38.25
09-06-2023	635	640	625	635	292000	707.6	837.7	920.767	1008.575	40.97
12-06-2023	630	640	625	635	171100	706.6	833.7	916.733	1005.35	40.97
13-06-2023	635	665	635	640	630400	704.5	829.6	912.967	1002.075	42.45
14-06-2023	640	685	605	685	47842900	703.6	825.65	909.667	999	53.67
15-06-2023	745	750	690	700	36092700	702.5	822.5	906.633	996.025	56.70
16-06-2023	690	690	615	640	32762000	700.3	819.15	903.567	992.85	44.24
19-06-2023	625	635	610	620	2049500	697.3	815.6	900.333	989.6	41.00
20-06-2023	610	615	555	570	5601600	691.3	811.3	896.867	986.2	34.26
21-06-2023	545	550	510	540	4420900	685.9	806.8	893.433	982.875	30.97
22-06-2023	535	540	515	520	2242700	680.6	802.2	889.433	979.2	28.97
23-06-2023	520	560	505	510	3957600	675.3	797.55	885.267	975.15	27.99
26-06-2023	500	500	472	476	4093600	669.52	792.56	881.073	970.655	24.93
27-06-2023	472	496	472	482	3404600	664.16	787.53	876.987	966.24	26.46
03-07-2023	492	494	470	472	3226600	658.9	782.55	872.033	962	25.53
04-07-2023	476	525	472	510	41743700	654.6	778	867.567	957.925	34.93
05-07-2023	530	540	500	510	108142200	650.6	773.4	863.1	953.775	34.93
06-07-2023	510	520	490	515	28811600	647.1	768.95	859.133	949.45	36.15
07-07-2023	520	525	500	505	2298000	643.3	764.4	854.8	944.95	34.74
10-07-2023	515	515	498	505	928800	640.4	759.9	850.367	940.55	34.74
11-07-2023	500	505	494	498	1166500	637.46	754.43	846.087	936.19	33.67
12-07-2023	498	515	496	515	40270100	634.46	748.68	842.22	931.99	38.61
13-07-2023	515	520	496	510	57029400	630.36	742.23	838.153	927.74	37.72
14-07-2023	496	515	496	500	49183000	625.56	735.68	833.753	923.19	35.94
17-07-2023	498	505	496	500	16553700	620.26	729.38	829.187	918.84	35.94
18-07-2023	498	500	488	488	50846100	614.72	723.06	824.54	914.53	33.72
20-07-2023	490	490	472	476	3398200	609.44	716.47	820.113	909.91	31.62
21-07-2023	476	480	472	474	1643100	604.52	709.66	815.34	905.08	31.27
24-07-2023	468	470	434	452	3690900	599.06	702.63	810.72	900.465	27.64
25-07-2023	450	492	446	468	33886800	593.72	695.91	806.307	896.155	33.66
26-07-2023	468	468	462	466	946700	588.54	689.77	801.88	892.135	33.29
27-07-2023	460	464	448	452	2246600	583.38	684.24	797.76	888.245	30.73
31-07-2023	448	452	444	446	855400	578.3	678.6	793.833	884.4	29.67
01-08-2023	444	444	406	410	3534200	572.7	672.65	789.633	880.4	24.28
02-08-2023	378	382	330	362	4342900	565.64	666.32	785.113	876.485	19.26
03-08-2023	354	370	346	354	2191600	558.02	660.31	780.507	872.455	18.57
04-08-2023	350	354	336	340	2400600	550.02	654.26	775.773	868.33	17.39
07-08-2023	336	364	336	350	2702500	542.52	648.31	771.307	864.18	21.22
08-08-2023	372	378	352	356	3890400	535.54	642.42	766.88	860.085	23.52
09-08-2023	354	358	344	344	1515100	529.02	636.56	762.373	856.055	22.13
10-08-2023	344	360	340	346	1364700	522.24	630.12	758.18	852.235	22.94
11-08-2023	344	348	300	316	5700300	515.16	623.83	753.987	848.415	19.62
14-08-2023	312	316	292	296	4782200	507.88	617.59	749.727	844.745	17.78
15-08-2023	296	308	274	276	6939600	500.7	611.65	744.933	840.775	16.14
16-08-2023	272	274	252	254	7110000	493.18	605.99	739.927	836.17	14.56
18-08-2023	244	266	228	262	16050800	486.02	600.51	734.973	831.73	17.72
21-08-2023	258	290	244	248	29291600	478.88	595.44	729.96	826.995	16.57
22-08-2023	234	252	232	248	11241800	471.64	590.87	725.047	821.885	16.57
23-08-2023	250	258	238	252	5325100	463.78	586.09	720.093	816.595	18.33
24-08-2023	256	266	244	244	9170100	455.96	581.58	715.12	811.29	17.53
25-08-2023	242	244	230	238	6832000	448.22	577.56	710.173	805.98	16.94
28-08-2023	232	242	222	230	8421700	440.12	573.86	705.173	800.605	16.15
29-08-2023	236	250	228	236	18669000	432.14	569.37	699.847	795.585	19.19
30-08-2023	248	252	244	248	12637700	424.3	564.4	694.5	790.8	25.04
31-08-2023	250	252	242	244	22598300	415.48	559.54	688.927	786.12	24.41
01-09-2023	246	304	246	298	67800300	407.44	554.97	684.147	781.835	44.77
04-09-2023	296	322	272	304	54261500	400.72	550.51	679.673	777.855	46.49
05-09-2023	304	316	298	310	27870100	394.52	545.91	675.24	773.88	48.23
06-09-2023	314	314	302	306	9140300	389.24	540.27	670.613	769.96	47.13
07-09-2023	308	322	304	314	20285300	384.72	535.31	666.107	766.255	49.61
08-09-2023	318	318	306	312	8178600	380.56	530.58	661.653	762.215	48.99
11-09-2023	320	342	320	332	29211300	377	526.15	657.367	758.2	55.02
12-09-2023	334	340	316	320	19992900	373.88	521.7	653	754.275	51.12
13-09-2023	324	326	316	320	5748300	370.64	517.4	648.567	750.4	51.12
14-09-2023	320	342	318	330	20005800	367.8	513.35	644.3	745.975	54.25
15-09-2023	334	342	324	334	10794200	364.28	509.44	640.093	741.745	55.49
18-09-2023	338	354	328	346	17567000	361	505.8	635.933	737.575	59.05
19-09-2023	348	358	348	356	11243100	357.82	502.46	631.907	733.805	61.79
20-09-2023	356	372	356	368	13399100	355.08	499.19	627.96	729.87	64.83
21-09-2023	370	380	368	372	16560900	352.42	496.41	624.073	725.88	65.81
22-09-2023	374	378	366	376	9509900	349.98	493.72	619.613	722.06	66.81
25-09-2023	374	422	370	390	43170600	347.48	490.97	614.947	718.535	70.08
26-09-2023	394	402	384	398	15957400	345.24	487.8	609.9	714.925	71.80
27-09-2023	398	402	392	400	4497600	343.24	484.4	604.867	711.125	72.23
29-09-2023	412	436	402	408	19331000	341.4	480.83	600.053	707.24	73.93
10-10-2023	486	496	464	474	22760800	341.12	477.92	595.747	703.685	83.14
11-10-2023	466	474	452	474	18009100	341.08	475.26	591.34	700.355	83.14
12-10-2023	476	482	468	476	9889900	341.12	472.82	586.813	696.785	83.34
13-10-2023	478	480	468	478	9804400	341.64	470.35	582.3	693.45	83.56
16-10-2023	484	484	360	464	47982200	341.56	467.64	577.793	690.12	76.09
17-10-2023	474	480	462	476	8786600	341.76	465.15	573.767	686.85	77.91
18-10-2023	478	492	474	486	7957000	342.44	462.91	570.307	683.93	79.33
19-10-2023	484	486	466	476	8012800	343.04	460.67	566.747	681.135	74.21
20-10-2023	470	470	418	466	15945400	344.16	458.43	563.153	678.265	69.39
23-10-2023	462	462	374	402	20669500	344.96	455.3	559.2	675.075	47.93
24-10-2023	440	440	406	410	8881900	346.08	452.05	555.567	671.9	50.01
25-10-2023	386	398	364	364	9634900	346.56	448.29	551.693	668.47	40.09
26-10-2023	358	414	352	386	32437900	347.28	444.9	547.967	665.3	45.64
27-10-2023	370	380	334	336	16959200	346.88	441.21	543.907	661.88	37.20
30-10-2023	322	348	314	330	6483400	346.6	437.81	539.907	658.43	36.33
31-10-2023	330	330	280	300	9131600	345.68	433.96	535.307	655.055	32.27
01-11-2023	296	298	270	280	5187600	344.96	430.06	530.873	651.73	29.88
02-11-2023	286	310	284	300	6067500	345.04	426.46	526.74	648.555	35.07
03-11-2023	300	326	298	322	4636200	345.96	423.33	523.087	645.19	40.30
06-11-2023	324	336	316	324	2514700	347.36	420.27	519.78	641.785	40.77
07-11-2023	330	330	308	312	2040700	348.36	417.19	516.46	638.32	38.81
08-11-2023	312	316	292	296	1928500	349.32	414.1	513.4	634.8	36.30
09-11-2023	296	306	288	290	1705100	350.16	410.9	510.633	631.325	35.37
10-11-2023	292	296	284	288	1203300	350.88	407.33	507.687	627.79	35.05
13-11-2023	286	296	282	284	2031600	351.68	403.82	504.947	624.26	34.38
14-11-2023	282	294	276	282	3306700	352.56	400.39	502.56	620.77	34.03
15-11-2023	288	296	286	292	2523300	353.8	396.96	500.507	617.33	37.47
16-11-2023	300	350	298	314	36558000	355.36	393.75	498.033	613.725	44.33
17-11-2023	312	328	290	292	17247400	356.24	390.27	495.013	609.935	39.64
20-11-2023	290	294	276	278	8383600	356.92	386.2	492	605.925	36.97
21-11-2023	282	296	266	286	12737800	356.68	382.06	488.873	602.28	39.48
22-11-2023	292	298	282	286	6909500	356.32	378.52	485.78	598.835	39.48
23-11-2023	290	298	282	288	8589300	355.88	375.2	482.567	595.4	40.17
24-11-2023	286	292	270	282	4932900	355.4	372.32	478.647	591.81	38.74
27-11-2023	286	302	278	300	6205100	355.12	369.92	475.247	588.36	45.07
28-11-2023	306	330	306	314	23149300	355.16	367.86	472.107	585.03	49.44
29-11-2023	312	314	300	306	5342000	354.64	365.82	468.98	581.685	47.13
30-11-2023	306	308	290	296	4597400	354.16	364.02	465.853	578.29	44.34
01-12-2023	294	302	290	294	2921400	353.64	362.14	462.813	574.835	43.79
04-12-2023	296	298	284	290	3316600	352.84	360.32	459.847	571.435	42.63
05-12-2023	288	292	284	286	2477300	351.88	358.08	456.92	568.04	41.45
06-12-2023	288	294	284	288	2707800	350.72	355.86	454.107	564.63	42.31
07-12-2023	290	294	280	282	2820000	349.24	353.53	451.387	561.24	40.40
08-12-2023	282	286	270	278	4969900	347.44	351.26	448.607	557.83	39.13
11-12-2023	278	282	260	266	4017800	345.32	348.87	446.047	554.385	35.52
12-12-2023	268	268	260	262	1939500	343.04	346.51	443.493	550.47	34.38
13-12-2023	260	260	254	258	1242900	340.4	343.94	440.78	546.31	33.24
14-12-2023	256	270	256	268	2573600	337.8	341.52	437.8	541.875	38.74
15-12-2023	272	272	264	264	1605000	335.08	339.16	434.627	537.42	37.41
18-12-2023	262	268	248	248	5629200	331.88	336.64	431.18	533.01	32.60
19-12-2023	250	262	242	254	2854200	327.48	334.3	427.773	528.68	35.93
20-12-2023	254	264	254	256	929500	323.12	332.1	424.547	524.285	37.04
21-12-2023	256	258	250	254	618800	318.68	329.9	421.44	519.78	36.36
22-12-2023	254	262	250	252	625300	314.16	327.9	418.287	515.265	35.65
27-12-2023	252	252	242	246	1875900	309.8	325.68	415.027	510.795	33.55
28-12-2023	248	260	246	254	16427400	305.36	323.56	411.887	506.665	38.74
29-12-2023	256	314	254	314	94052200	301.92	322.18	409.247	503.21	62.46
02-01-2024	338	374	320	326	154698900	298.92	320.98	406.753	499.79	65.35
03-01-2024	322	328	300	312	11472200	295.84	320	404.233	496.325	59.59
04-01-2024	314	314	298	298	8635200	293.76	319.36	401.453	492.84	54.42
05-01-2024	296	338	296	326	44927600	292.08	319.08	398.727	489.695	61.60
08-01-2024	326	330	300	304	13082000	290.88	318.72	395.82	486.49	54.36
09-01-2024	306	312	298	300	5134900	289.16	318.22	392.987	483.265	53.13
10-01-2024	302	306	294	298	3599500	288.4	317.64	390.273	480.03	52.50
11-01-2024	300	306	290	294	4214400	287.68	317.14	387.767	476.85	51.18
12-01-2024	296	306	292	292	4275000	287.52	316.6	385.147	473.36	50.50
15-01-2024	290	294	280	286	5243800	287.64	316.3	382.587	470.065	48.41
16-01-2024	284	294	282	290	3291700	287.44	316.24	380.12	466.915	49.89
17-01-2024	286	290	282	284	1969200	286.68	316.32	377.78	463.985	47.67
18-01-2024	282	290	278	288	2970300	285.96	316.66	375.5	461.325	49.29
19-01-2024	286	338	286	304	51183500	285.8	317.08	373.393	458.795	55.26
22-01-2024	310	320	298	308	11110400	286.04	317.68	371.413	456.56	56.64
23-01-2024	310	312	302	308	3841300	286.4	318.28	369.4	454.575	56.64
24-01-2024	306	308	296	296	1962000	286.56	318.72	367.073	452.405	51.17
25-01-2024	296	298	280	292	2395000	286.72	319.2	364.787	450.39	49.45
26-01-2024	292	296	286	288	1637800	286.84	319.7	362.54	448.63	47.73
29-01-2024	286	292	278	280	2251300	286.6	320.2	360.173	447.03	44.40
30-01-2024	280	286	278	282	1548400	285.96	320.66	357.82	445.015	45.43
31-01-2024	278	284	268	270	3163600	285.52	320.88	355.353	442.64	40.59
01-02-2024	274	276	266	274	2363000	285.44	321.18	352.613	440.36	42.78
02-02-2024	274	298	272	280	9759300	285.32	321	349.813	437.985	45.99
05-02-2024	284	286	260	262	6154800	284.84	320.58	347.293	435.545	38.93
06-02-2024	262	268	258	260	1468800	284.28	320.08	344.893	432.995	38.23
07-02-2024	262	264	256	258	1192900	283.8	319.6	342.813	429.935	37.50
12-02-2024	256	258	248	254	1389900	282.88	319	340.907	427.155	36.02
13-02-2024	254	264	250	254	1363500	281.68	318.42	339.133	424.5	36.02
15-02-2024	252	274	252	266	6706100	280.88	317.76	337.507	421.955	43.74
16-02-2024	266	266	252	258	1857400	280.12	317.14	336.053	419.42	40.25
19-02-2024	256	256	246	246	1786200	279.16	316.4	334.48	416.9	35.66
20-02-2024	246	252	246	246	822600	278.28	315.56	332.973	414.455	35.66
21-02-2024	246	246	244	246	1396400	277.48	314.68	331.213	412.06	35.66
22-02-2024	246	248	240	244	1618500	276.6	313.66	329.44	409.73	34.84
23-02-2024	224	240	224	232	2516800	275.6	312.42	327.553	407.44	30.30
26-02-2024	230	268	230	254	24451400	275.12	311.28	325.88	405.235	44.56
27-02-2024	258	262	226	230	10792500	274.4	309.86	324.047	403.135	35.92
28-02-2024	230	244	218	218	14290400	273.52	308.28	322.18	401	32.53
29-02-2024	216	216	198	202	11183500	272.4	306.4	320.093	398.685	28.64
01-03-2024	190	210	190	202	4144700	271.08	304.44	318.04	396.12	28.64
04-03-2024	200	202	189	190	7704300	269.6	302.34	315.973	393.37	25.95
05-03-2024	188	189	180	184	14854900	268.32	300.1	313.867	390.465	24.70
07-03-2024	177	195	177	181	15487400	266.86	297.17	311.82	387.545	24.07
08-03-2024	172	184	170	172	7747100	265.18	294.15	309.793	384.705	22.25
13-03-2024	161	175	161	165	4843000	263.4	291.04	307.733	381.93	20.92
14-03-2024	171	171	153	163	2174400	261.62	287.89	305.807	379.12	20.55
15-03-2024	159	163	154	161	1755200	259.92	284.86	303.76	376.25	20.16
18-03-2024	159	164	158	160	1674900	258.04	281.7	301.72	373.425	19.95
19-03-2024	159	162	155	156	2598700	254.88	278.4	299.747	370.655	19.12
20-03-2024	156	158	149	150	3696700	251.36	275.14	297.773	367.905	17.91
21-03-2024	147	155	146	147	4679100	248.06	271.95	296.02	365.19	17.32
22-03-2024	142	167	142	146	29787800	245.02	269.39	294.58	362.345	17.12
25-03-2024	142	146	132	137	10169200	241.24	266.66	293.133	359.355	15.37
26-03-2024	127	137	127	133	2971300	237.82	264.35	291.753	356.32	14.66
27-03-2024	126	136	126	132	1941900	234.46	261.81	290.3	353.355	14.48
28-03-2024	123	136	123	126	6077000	231.02	259.71	288.767	350.46	13.41
01-04-2024	120	128	115	115	5696200	227.44	257.56	287.24	347.685	11.70
02-04-2024	109	131	105	106	32045100	223.72	255.62	285.64	344.79	10.52
03-04-2024	96	119	96	104	23220500	220.08	253.86	284.227	341.96	10.27
04-04-2024	101	109	97	98	12498500	216.24	251.84	282.907	339.15	9.54
16-04-2024	99	99	85	93	7002000	212.42	249.55	281.687	336.44	8.97
17-04-2024	85	116	85	91	86228500	208.48	247.22	280.6	333.745	8.75
18-04-2024	93	97	92	93	10772900	204.26	245.03	279.473	331.11	11.15
19-04-2024	90	92	82	83	13170000	199.76	242.9	278.373	328.5	9.77
06-05-2024	77	77	77	77	1787600	195.14	240.77	277.233	325.835	9.04
07-05-2024	70	70	70	70	1842400	190.62	238.59	276.02	322.96	8.27
08-05-2024	63	63	63	63	1772800	186.04	236.38	274.813	320.1	7.58
13-05-2024	69	69	69	69	3120500	181.66	234.25	273.687	317.32	14.23
14-05-2024	75	75	75	75	4175300	177.56	232.08	272.653	314.52	20.41
15-05-2024	82	82	82	82	2529100	173.56	229.76	271.627	311.755	27.01
16-05-2024	90	90	85	85	13000900	169.86	227.69	270.54	308.98	29.71
17-05-2024	85	85	85	85	298400	166.08	225.76	269.48	305.98	29.71
20-05-2024	85	86	85	86	786100	162.2	223.76	268.067	302.91	30.69
21-05-2024	85	86	85	86	703400	158.68	221.76	266.613	300.14	30.69
22-05-2024	85	92	85	90	2515900	155.28	219.78	265.147	297.49	34.94
27-05-2024	87	88	87	88	960900	151.88	217.84	263.693	295.08	33.82
28-05-2024	90	92	90	92	584500	148.64	215.76	262.213	292.84	38.08
29-05-2024	95	98	95	98	2341700	145.52	213.6	260.787	290.73	43.91

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%