FITT

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2020	74	75	70	73	247700
03-01-2020	73	79	71	72	1888500
06-01-2020	72	74	67	69	632500
07-01-2020	65	72	65	71	472100
08-01-2020	70	73	67	72	608900
09-01-2020	71	73	70	72	178300
10-01-2020	71	73	70	70	395600
13-01-2020	70	70	69	70	182200
14-01-2020	75	75	70	70	63300
15-01-2020	70	90	70	79	9957000
16-01-2020	79	79	74	74	441700
17-01-2020	70	95	70	85	4839200
20-01-2020	85	99	85	95	4521000
21-01-2020	85	96	83	87	514200
22-01-2020	83	87	82	85	342800					61.11
23-01-2020	85	85	81	84	38300					59.92
24-01-2020	87	90	81	86	600200					61.54
27-01-2020	86	86	81	81	149700					55.50
28-01-2020	91	91	80	82	41400					56.42
29-01-2020	92	92	75	80	219800					54.01
30-01-2020	90	90	75	79	35100					52.80
31-01-2020	89	89	75	80	83400					53.91
03-02-2020	80	80	75	77	74300					50.09
04-02-2020	87	87	67	76	113200					48.85
05-02-2020	85	85	67	74	116100					46.37
06-02-2020	74	74	70	73	47800					45.14
07-02-2020	73	75	71	71	32400					42.69
10-02-2020	71	77	69	74	44800					47.30
11-02-2020	73	73	69	73	139700					45.97
12-02-2020	72	73	56	64	96500					36.14
13-02-2020	62	74	62	68	241900					42.07
14-02-2020	68	86	68	79	893400					54.57
17-02-2020	75	80	74	74	12000					49.36
18-02-2020	72	72	67	70	14200					45.60
19-02-2020	70	74	70	72	8000					47.74
20-02-2020	74	74	67	67	1400					43.17
21-02-2020	68	72	67	70	54300					46.48
24-02-2020	67	70	56	68	12800					44.62
25-02-2020	63	72	54	56	2029000					35.43
26-02-2020	59	61	56	56	53100					35.43
27-02-2020	60	60	50	52	1519200					32.81
28-02-2020	52	60	52	58	607600					39.97
02-03-2020	58	66	52	62	725300					44.23
03-03-2020	62	64	58	59	41600					41.83
04-03-2020	60	62	59	62	20600					45.04
05-03-2020	62	63	57	60	15100					43.32
06-03-2020	60	61	60	61	6100					44.46
09-03-2020	60	61	58	61	42300					44.46
10-03-2020	55	70	55	64	208400					48.10
11-03-2020	64	66	60	63	153600	71.6				46.99
12-03-2020	59	59	57	57	3200	71.28				40.93
13-03-2020	57	57	56	56	1400	70.96				40.00
16-03-2020	56	56	53	53	71100	70.64				37.27
17-03-2020	60	60	50	52	26000	70.26				36.38
18-03-2020	62	62	50	50	20500	69.82				34.60
19-03-2020	50	53	50	50	39100	69.38				34.60
20-03-2020	50	67	50	54	704700	69.06				41.27
23-03-2020	52	55	52	55	35600	68.76				42.84
24-03-2020	52	58	52	56	95100	68.48				44.44
26-03-2020	59	59	55	55	900	68				43.14
27-03-2020	52	60	52	56	6600	67.64				44.87
30-03-2020	53	58	53	58	3400	67.1				48.27
31-03-2020	54	58	54	55	2200	66.3				43.90
01-04-2020	59	59	53	54	11800	65.64				42.52
02-04-2020	51	58	51	57	2900	65.08				47.83
03-04-2020	54	59	54	55	5400	64.5				44.85
06-04-2020	53	59	53	59	3500	63.96				51.37
07-04-2020	60	60	55	58	16500	63.5				49.78
08-04-2020	54	55	54	55	1400	62.96				45.27
09-04-2020	52	58	52	58	11800	62.52				50.14
13-04-2020	54	58	54	55	4600	62.04				45.76
14-04-2020	54	56	54	54	19400	61.52				44.37
15-04-2020	52	58	52	57	1100	61.12				49.34
16-04-2020	57	57	57	57	500	60.74				49.34
17-04-2020	54	59	54	55	46000	60.36				46.15
20-04-2020	53	58	53	55	8300	60				46.15
21-04-2020	52	56	52	53	2500	59.64				42.93
22-04-2020	52	57	52	53	5100	59.22				42.93
23-04-2020	51	54	51	53	55900	58.82				42.93
24-04-2020	50	55	50	54	10500	58.62				45.31
27-04-2020	51	55	51	54	29600	58.34				45.31
28-04-2020	51	56	51	55	800	57.86				47.84
29-04-2020	52	56	52	53	1400	57.44				43.51
30-04-2020	51	53	51	53	228600	57.1				43.51
04-05-2020	54	54	51	51	468700	56.68				39.38
05-05-2020	54	54	52	54	4500	56.42				47.44
06-05-2020	56	56	53	54	30500	56.1				47.44
08-05-2020	54	56	53	55	8300	55.84				50.01
11-05-2020	56	56	53	55	21200	55.82				50.01
12-05-2020	56	56	54	55	600	55.8				50.01
13-05-2020	55	55	52	55	24700	55.86				50.01
14-05-2020	55	55	53	55	13500	55.8				50.01
15-05-2020	60	60	52	54	70100	55.64				46.70
18-05-2020	54	56	53	55	7700	55.56				50.25
19-05-2020	55	55	55	55	100	55.42				50.25
20-05-2020	58	58	55	55	600	55.32				50.25
26-05-2020	57	57	52	54	17500	55.18				46.40
27-05-2020	58	58	52	54	3800	55.04				46.40
28-05-2020	52	54	51	54	87300	54.84				46.40
29-05-2020	58	58	54	54	11500	54.66	63.13			46.40
02-06-2020	61	61	52	55	5200	54.62	62.95			51.41
03-06-2020	58	58	52	52	12300	54.54	62.75			39.48
04-06-2020	55	55	53	54	5900	54.56	62.6			48.12
05-06-2020	57	57	52	54	28600	54.6	62.43			48.12
08-06-2020	58	58	53	54	115700	54.68	62.25			48.12
09-06-2020	58	58	53	55	111900	54.78	62.08			52.37
10-06-2020	60	60	53	54	8200	54.78	61.92			48.13
11-06-2020	54	55	52	54	1800	54.76	61.76			48.13
12-06-2020	54	56	54	55	117200	54.74	61.61			52.58
15-06-2020	55	55	54	55	300	54.74	61.37			52.58
16-06-2020	55	55	54	54	28200	54.7	61.17			47.82
17-06-2020	55	55	52	54	54600	54.62	60.86			47.82
18-06-2020	55	59	53	57	1699400	54.66	60.48			60.32
19-06-2020	57	57	54	55	171600	54.68	60.16			51.47
22-06-2020	54	54	52	54	107400	54.62	59.85			47.70
23-06-2020	54	54	51	53	17300	54.58	59.54			44.21
24-06-2020	53	55	53	53	4100	54.46	59.21			44.21
25-06-2020	52	54	52	54	26800	54.38	58.94			48.57
26-06-2020	51	55	51	53	65000	54.34	58.65			44.80
29-06-2020	51	54	50	54	70500	54.26	58.39			49.06
30-06-2020	54	55	51	51	206400	54.18	58.11			39.27
01-07-2020	52	54	51	51	130500	54.12	57.82			39.27
02-07-2020	55	55	52	53	900	54.04	57.58			47.39
03-07-2020	58	58	50	51	71400	53.92	57.33			41.42
06-07-2020	51	52	51	51	19500	53.84	57.1			41.42
07-07-2020	56	56	51	51	105400	53.76	56.88			41.42
08-07-2020	57	57	50	52	337500	53.74	56.69			45.69
09-07-2020	54	54	51	53	17800	53.74	56.48			49.64
10-07-2020	53	71	53	71	10994400	54.1	56.46			79.11
13-07-2020	73	76	67	67	5018500	54.36	56.49			69.39
14-07-2020	67	73	66	69	1108500	54.66	56.5			71.29
15-07-2020	70	74	68	70	2930100	54.96	56.41			72.22
16-07-2020	70	70	67	67	46900	55.24	56.34			65.39
17-07-2020	70	70	66	69	45400	55.56	56.33			67.59
20-07-2020	66	69	65	65	73000	55.84	56.26			59.45
21-07-2020	65	70	65	67	704900	56.1	56.26			61.92
22-07-2020	67	70	67	67	12900	56.36	56.23			61.92
23-07-2020	65	69	64	64	45400	56.54	56.19			55.99
24-07-2020	64	67	64	67	1900	56.78	56.3			60.10
27-07-2020	67	67	64	64	13500	56.96	56.38			54.60
28-07-2020	64	69	64	68	900	57.22	56.54			59.88
29-07-2020	64	72	64	71	485400	57.54	56.67			63.32
30-07-2020	70	70	67	67	26200	57.8	56.72			56.38
03-08-2020	67	67	63	63	13400	57.96	56.76			50.42
04-08-2020	63	67	61	66	16500	58.18	56.8			54.32
05-08-2020	64	69	63	69	3200	58.46	56.89			57.88
06-08-2020	67	69	65	65	9800	58.68	56.93			52.05
07-08-2020	66	67	66	67	2100	58.94	56.99			54.52
10-08-2020	63	67	63	66	252200	59.18	57.01			53.05
11-08-2020	66	72	62	69	277600	59.48	57.07	61.913		56.81
12-08-2020	68	74	65	66	8821900	59.7	57.16	61.867		52.30
13-08-2020	65	66	63	66	25300	59.98	57.26	61.827		52.30
14-08-2020	63	70	62	64	567100	60.18	57.37	61.793		49.27
18-08-2020	65	65	64	64	53700	60.38	57.49	61.747		49.27
19-08-2020	62	63	60	60	106100	60.5	57.59	61.667		43.44
24-08-2020	57	63	57	63	51200	60.66	57.72	61.607		48.38
25-08-2020	60	60	60	60	70200	60.78	57.78	61.54		44.22
26-08-2020	61	61	58	59	13400	60.88	57.82	61.467		42.90
27-08-2020	60	62	57	57	60900	60.92	57.83	61.38		40.30
28-08-2020	56	70	54	56	1110000	60.94	57.84	61.227		39.03
31-08-2020	57	64	54	56	114400	60.98	57.84	61.107		39.03
01-09-2020	55	58	55	58	189500	61.06	57.84	60.927		43.19
02-09-2020	58	58	58	58	68900	61.08	57.87	60.68		43.19
03-09-2020	58	58	57	57	90600	61.12	57.9	60.48		41.55
04-09-2020	54	58	54	58	20900	61.2	57.91	60.3		43.85
07-09-2020	57	62	57	61	1000	61.36	57.97	60.147		50.18
08-09-2020	58	62	58	61	40500	61.52	57.99	59.98		50.18
09-09-2020	59	59	58	59	500	61.62	58	59.833		46.16
10-09-2020	59	59	55	57	49500	61.7	58.02	59.667		42.49
11-09-2020	57	57	57	57	1500	61.76	58.01	59.513		42.49
14-09-2020	54	64	54	57	103200	61.88	58.03	59.367		42.49
15-09-2020	60	60	60	60	300	62.06	58.09	59.233		49.94
16-09-2020	58	58	57	57	8000	62.14	58.09	59.1		43.82
17-09-2020	57	61	57	61	200	62.34	58.13	59		52.23
18-09-2020	61	61	61	61	0	62.54	58.19	58.913		52.23
21-09-2020	61	61	61	61	0	62.74	58.25	58.833		52.23
22-09-2020	59	59	57	57	1000	62.84	58.29	58.74		44.01
23-09-2020	55	61	55	56	60300	62.9	58.32	58.62		42.22
24-09-2020	55	56	55	56	17500	62.6	58.35	58.507		42.22
25-09-2020	56	56	55	56	1400	62.38	58.37	58.453		42.22
28-09-2020	55	56	55	56	14300	62.12	58.39	58.373		42.22
29-09-2020	56	56	56	56	17000	61.84	58.4	58.22		42.22
30-09-2020	53	56	53	56	17700	61.62	58.43	58.1		42.22
01-10-2020	55	68	55	67	281800	61.58	58.57	58.08		65.97
02-10-2020	67	67	65	65	3300	61.58	58.71	58.033		61.05
05-10-2020	61	62	61	62	2200	61.48	58.79	58		54.50
06-10-2020	60	63	58	59	1900	61.32	58.84	57.927		48.85
07-10-2020	59	72	58	58	280600	61.2	58.87	57.86		47.09
08-10-2020	54	66	54	62	277300	61.1	58.94	57.9		54.18
09-10-2020	58	66	58	64	26600	61.1	59.03	57.953		57.26
12-10-2020	60	64	60	60	37800	60.94	59.08	58.007		50.01
13-10-2020	64	64	60	60	86900	60.72	59.13	58.02		50.01
14-10-2020	61	62	60	61	19500	60.6	59.2	58.013		51.78
15-10-2020	58	61	57	61	21000	60.56	59.26	58.027		51.78
16-10-2020	63	64	63	63	21500	60.5	59.34	58.033		55.44
19-10-2020	63	63	63	63	200	60.38	59.42	58.053		55.44
20-10-2020	59	63	59	62	26800	60.32	59.5	58.06		53.10
21-10-2020	65	69	62	62	7200	60.22	59.58	58.067		53.10
22-10-2020	60	60	59	60	30200	60.1	59.64	58.04		48.38
23-10-2020	63	63	57	61	24900	59.94	59.71	58.027	61.42	50.74
26-10-2020	60	61	60	60	800	59.82	59.76	58.047	61.355	48.36
27-10-2020	59	59	59	59	900	59.68	59.83	58.067	61.29	46.03
02-11-2020	55	60	55	59	31200	59.58	59.88	58.107	61.24	46.03
03-11-2020	59	59	55	57	9800	59.44	59.91	58.14	61.17	41.41
04-11-2020	56	58	54	58	53600	59.4	59.95	58.193	61.1	44.41
05-11-2020	62	62	55	55	16300	59.24	59.95	58.227	61.015	38.10
06-11-2020	58	58	55	56	10900	59.16	59.97	58.24	60.945	41.11
09-11-2020	56	56	55	55	18600	59.08	59.98	58.24	60.87	39.06
10-11-2020	55	62	54	60	125300	59.14	60.03	58.267	60.82	51.93
11-11-2020	59	60	58	60	124400	59.22	60.08	58.3	60.725	51.93
12-11-2020	58	60	58	60	18600	59.3	60.14	58.327	60.655	51.93
13-11-2020	58	58	58	58	216500	59.3	60.18	58.327	60.52	46.97
16-11-2020	58	62	57	57	9400	59.28	60.18	58.34	60.33	44.68
17-11-2020	57	60	57	59	32400	59.32	60.22	58.373	60.19	49.94
18-11-2020	59	61	59	61	61000	59.38	60.29	58.4	60.07	54.60
19-11-2020	59	61	59	59	4900	59.34	60.35	58.427	59.945	49.63
20-11-2020	58	62	58	59	387300	59.3	60.41	58.427	59.81	49.63
23-11-2020	59	63	58	59	7700	59.3	60.46	58.433	59.7	49.63
24-11-2020	59	62	59	62	68700	59.4	60.55	58.48	59.6	56.97
25-11-2020	62	62	59	59	7800	59.44	60.6	58.487	59.495	49.24
26-11-2020	61	61	58	58	69400	59.46	60.67	58.507	59.39	46.96
27-11-2020	58	60	58	60	6700	59.46	60.76	58.547	59.29	51.78
30-11-2020	60	63	60	60	168200	59.52	60.83	58.567	59.205	51.78
01-12-2020	60	62	59	61	319800	59.52	60.93	58.593	59.13	54.19
02-12-2020	61	61	59	59	34400	59.48	61.01	58.62	59.055	48.92
03-12-2020	59	62	58	58	23700	59.42	61.08	58.64	58.98	46.48
04-12-2020	62	78	58	70	507900	59.68	61.26	58.753	58.975	67.44
07-12-2020	70	81	68	75	153200	60.06	61.48	58.9	58.98	72.31
08-12-2020	75	82	71	75	274900	60.44	61.52	59.047	58.99	72.31
10-12-2020	80	80	76	76	80800	60.84	61.61	59.193	59.05	73.23
11-12-2020	76	78	76	76	23700	61.24	61.68	59.34	59.09	73.23
14-12-2020	76	78	75	75	223500	61.62	61.73	59.473	59.07	70.50
15-12-2020	75	78	75	75	29800	62	61.81	59.62	59.075	70.50
16-12-2020	75	77	74	74	55000	62.14	61.86	59.76	59.095	67.56
17-12-2020	74	74	72	72	62200	62.28	61.93	59.9	59.095	62.01
18-12-2020	77	78	72	73	109900	62.5	61.99	60.027	59.125	63.62
21-12-2020	73	73	70	70	75800	62.72	62.02	60.133	59.125	55.96
22-12-2020	72	75	72	73	12400	63.02	62.11	60.253	59.15	61.02
23-12-2020	73	83	73	74	629800	63.26	62.18	60.38	59.24	62.56
28-12-2020	74	93	74	91	819100	63.8	62.45	60.62	59.415	78.29
29-12-2020	91	95	85	91	653200	64.42	62.68	60.86	59.61	78.29
30-12-2020	91	93	85	85	576600	64.92	62.82	61.06	59.745	66.80
04-01-2021	90	90	80	80	127100	65.3	62.95	61.233	59.835	59.03
05-01-2021	80	80	75	75	35700	65.58	63.07	61.367	59.915	52.45
06-01-2021	71	98	71	77	116800	65.86	63.18	61.513	59.99	54.63
07-01-2021	77	90	75	79	260200	66.18	63.28	61.673	60.085	56.76
08-01-2021	78	85	77	78	196700	66.5	63.41	61.833	60.17	55.36
11-01-2021	78	82	75	76	43000	66.78	63.5	61.98	60.245	52.57
12-01-2021	73	82	73	74	358400	67.06	63.58	62.113	60.295	49.86
13-01-2021	74	74	71	71	38300	67.26	63.6	62.227	60.335	46.03
14-01-2021	69	72	68	71	103800	67.48	63.65	62.333	60.405	46.03
15-01-2021	69	95	67	71	593900	67.72	63.7	62.46	60.48	46.03
18-01-2021	72	81	70	72	86100	67.98	63.78	62.58	60.575	47.70
19-01-2021	75	75	72	73	47100	68.3	63.87	62.707	60.68	49.39
20-01-2021	73	73	70	70	41700	68.54	63.97	62.813	60.78	44.72
21-01-2021	70	93	70	87	1743500	69.18	64.21	63.027	60.965	64.94
22-01-2021	90	110	83	83	2357900	69.72	64.44	63.22	61.11	59.43
25-01-2021	83	83	78	78	399200	70.18	64.63	63.38	61.225	53.34
26-01-2021	78	78	73	73	185900	70.44	64.79	63.5	61.31	48.04
27-01-2021	70	73	68	68	200900	70.6	64.91	63.587	61.375	43.39
28-01-2021	68	91	67	91	1557300	71.22	65.26	63.833	61.55	61.73
29-01-2021	94	96	85	85	1059100	71.76	65.53	64.04	61.685	56.58
01-02-2021	80	86	80	81	127200	72.24	65.76	64.2	61.815	53.38
02-02-2021	81	100	81	89	457400	72.84	66.08	64.427	61.99	58.44
03-02-2021	89	99	85	86	70200	73.34	66.36	64.64	62.135	55.99
04-02-2021	86	95	85	85	106300	73.86	66.6	64.853	62.285	55.16
05-02-2021	85	95	84	93	75200	74.54	66.92	65.12	62.455	60.24
08-02-2021	90	93	89	89	280700	75.14	67.22	65.353	62.61	56.78
09-02-2021	89	93	84	84	58600	75.58	67.49	65.56	62.755	52.69
10-02-2021	85	86	85	86	5400	76.12	67.78	65.773	62.895	54.11
11-02-2021	88	94	86	86	61000	76.68	68.07	66.007	63.05	54.11
15-02-2021	86	90	86	89	3900	77.26	68.36	66.26	63.225	56.39
16-02-2021	84	89	83	83	25000	77.72	68.62	66.46	63.355	50.94
17-02-2021	83	89	83	86	20100	78.22	68.87	66.693	63.5	53.37
18-02-2021	86	89	82	87	5600	78.78	69.13	66.933	63.66	54.18
19-02-2021	84	87	84	87	1600	79.36	69.39	67.173	63.82	54.18
22-02-2021	87	87	85	85	13500	79.66	69.67	67.393	63.98	52.08
23-02-2021	85	85	82	84	4200	79.84	69.95	67.6	64.135	51.01
24-02-2021	84	85	82	85	30700	80.04	70.24	67.693	64.295	52.07
25-02-2021	85	85	82	83	9500	80.18	70.51	67.8	64.44	49.75
26-02-2021	87	95	82	84	327900	80.34	70.79	67.9	64.59	50.93
01-03-2021	82	84	81	81	23200	80.46	71.04	67.973	64.72	47.35
02-03-2021	82	86	78	80	135200	80.56	71.28	68.06	64.855	46.18
03-03-2021	79	83	78	79	86800	80.66	71.4	68.127	64.985	44.99
04-03-2021	76	80	76	79	73500	80.8	71.54	68.22	65.125	44.99
05-03-2021	79	80	78	80	69500	80.94	71.72	68.307	65.255	46.59
08-03-2021	79	82	79	79	58100	81.12	71.92	68.387	65.38	45.18
09-03-2021	79	82	76	78	50700	81.22	72.12	68.48	65.495	43.75
10-03-2021	79	82	75	78	154700	81.3	72.28	68.553	65.61	43.75
12-03-2021	78	80	76	77	16800	81.02	72.41	68.64	65.72	42.20
15-03-2021	77	79	73	78	104300	80.76	72.59	68.707	65.835	44.32
16-03-2021	74	80	74	80	41500	80.66	72.79	68.767	65.96	48.40
17-03-2021	80	83	75	79	199400	80.64	72.97	68.847	66.085	46.57
18-03-2021	79	106	79	105	6934700	81.24	73.41	69.127	66.335	74.10
19-03-2021	110	114	98	98	725200	81.66	73.76	69.34	66.55	64.47
22-03-2021	92	92	92	92	7800	81.92	74.05	69.493	66.735	57.56
23-03-2021	86	115	86	86	3031900	82.08	74.29	69.633	66.895	51.61
24-03-2021	80	97	80	80	2309200	82.16	74.47	69.72	67.025	46.44
25-03-2021	80	108	80	108	13767500	82.84	74.95	70	67.295	64.38
26-03-2021	110	143	101	101	19420600	83.44	75.35	70.213	67.53	59.05
29-03-2021	94	104	94	94	639200	83.9	75.69	70.4	67.725	54.22
30-03-2021	90	110	88	98	3602900	84.44	76.08	70.613	67.955	56.42
31-03-2021	100	100	92	95	679000	84.9	76.44	70.82	68.16	54.31
01-04-2021	89	98	89	93	1039300	85.3	76.8	71.013	68.355	52.90
05-04-2021	96	96	89	90	460800	85.7	77.12	71.213	68.535	50.76
06-04-2021	90	94	86	88	254500	85.72	77.45	71.38	68.7	49.33
07-04-2021	88	108	88	93	2620000	85.92	77.82	71.6	68.895	52.90
08-04-2021	92	94	89	92	581700	86.2	78.19	71.82	69.085	52.11
09-04-2021	92	92	90	91	226300	86.56	78.5	72.047	69.265	51.29
12-04-2021	90	94	88	90	470200	87	78.8	72.273	69.44	50.43
13-04-2021	95	95	90	90	236800	86.98	79.1	72.5	69.62	50.43
14-04-2021	90	90	87	90	151600	87.08	79.42	72.713	69.8	50.43
15-04-2021	90	90	87	89	100700	87.24	79.74	72.92	69.96	49.39
16-04-2021	90	114	90	93	6783700	87.32	80.08	73.16	70.15	53.50
19-04-2021	93	102	90	94	927300	87.48	80.41	73.4	70.35	54.50
20-04-2021	94	97	90	95	263100	87.68	80.77	73.627	70.56	55.53
21-04-2021	95	95	92	92	123600	87.66	81.1	73.833	70.755	51.76
22-04-2021	92	97	92	95	166400	87.78	81.46	74.073	70.96	55.04
23-04-2021	95	95	92	92	208200	87.94	81.76	74.307	71.155	51.28
26-04-2021	92	94	92	92	42600	88.06	82.09	74.54	71.345	51.28
27-04-2021	92	93	89	90	22800	88.14	82.41	74.76	71.54	48.71
28-04-2021	90	93	87	87	215600	88.1	82.68	74.94	71.72	45.05
29-04-2021	86	89	86	88	477000	88.2	82.96	75.147	71.895	46.49
30-04-2021	88	118	87	118	4830700	88.84	83.53	75.527	72.23	71.03
03-05-2021	133	159	110	111	23544800	89.32	84.05	75.86	72.53	63.69
04-05-2021	119	124	104	106	6093000	89.7	84.53	76.16	72.805	59.00
05-05-2021	105	142	100	134	24764900	90.68	85.17	76.673	73.215	71.61
06-05-2021	135	162	125	129	34007800	91.58	85.71	77.16	73.595	67.61
07-05-2021	129	140	124	129	1923500	92.46	86.25	77.647	73.885	67.61
10-05-2021	129	142	123	127	2557400	93.34	86.76	78.12	74.185	65.90
11-05-2021	128	129	120	122	905000	94.1	87.22	78.56	74.45	61.71
17-05-2021	124	138	121	121	1872800	94.9	87.68	78.993	74.705	60.88
18-05-2021	121	134	114	121	3833700	95.72	88.14	79.427	74.975	60.88
19-05-2021	124	151	120	128	17616200	96.7	88.68	79.833	75.27	64.75
20-05-2021	129	134	125	128	2656800	97.68	89.24	80.253	75.585	64.75
21-05-2021	128	169	126	135	40020000	98.78	89.86	80.74	75.925	68.37
24-05-2021	135	139	129	133	3030800	99.86	90.49	81.233	76.255	66.28
25-05-2021	133	176	130	176	38211200	101.82	91.52	82.02	76.815	80.29
27-05-2021	175	180	164	164	13363800	103.54	92.42	82.7	77.3	71.38
28-05-2021	164	174	160	164	4057700	105.28	93.15	83.367	77.8	71.38
31-05-2021	160	163	153	153	1918300	106.78	93.77	83.987	78.225	63.84
02-06-2021	153	165	145	153	1521600	108.24	94.45	84.607	78.635	63.84
03-06-2021	153	165	151	156	2004500	109.78	95.21	85.24	79.08	65.01
04-06-2021	158	165	153	159	1416900	110.86	96.05	85.893	79.56	66.19
07-06-2021	159	163	153	157	1270700	112.04	96.85	86.52	80.015	64.63
08-06-2021	157	183	155	180	18854000	113.8	97.86	87.3	80.57	72.62
09-06-2021	182	182	168	168	4643200	115.44	98.76	88.007	81.085	64.44
10-06-2021	168	170	157	160	3838500	117.04	99.6	88.66	81.55	59.62
11-06-2021	160	163	157	158	1008100	118.04	100.44	89.313	82.01	58.44
14-06-2021	154	158	150	153	1651800	119.08	101.26	89.927	82.43	55.49
15-06-2021	153	167	152	156	3297000	120.32	102.11	90.567	82.88	56.90
16-06-2021	157	160	155	156	671600	121.48	102.96	91.213	83.33	56.90
17-06-2021	157	170	155	165	4988500	122.88	103.89	91.92	83.835	61.16
18-06-2021	165	165	154	154	2431900	124.1	104.7	92.567	84.285	54.11
21-06-2021	153	160	144	156	1496900	125.42	105.56	93.22	84.765	55.12
22-06-2021	156	159	153	157	556500	126.8	106.26	93.9	85.235	55.65
23-06-2021	159	159	153	158	365900	128.1	107.01	94.58	85.725	56.21
24-06-2021	158	158	154	156	362200	129.38	107.79	95.253	86.21	54.73
25-06-2021	157	158	154	155	351300	130.66	108.61	95.887	86.7	53.97
28-06-2021	155	158	150	150	351300	131.86	109.43	96.487	87.17	50.21
29-06-2021	149	149	140	140	1264200	132.86	109.92	97.02	87.59	43.65
30-06-2021	139	140	131	131	809800	133.68	110.38	97.507	87.955	38.75
01-07-2021	131	156	123	149	3622400	134.88	111.06	98.12	88.41	50.68
02-07-2021	150	150	140	143	553100	135.88	111.6	98.68	88.84	47.37
05-07-2021	143	147	138	141	419400	136.82	112.15	99.213	89.255	46.28
06-07-2021	138	141	136	140	79900	137.72	112.7	99.753	89.65	45.72
07-07-2021	140	145	137	139	189600	138.66	113.16	100.287	90.04	45.13
08-07-2021	139	139	136	136	118100	139.48	113.63	100.8	90.425	43.31
09-07-2021	136	151	135	138	1265300	140.4	114.17	101.307	90.83	44.90
12-07-2021	138	139	135	136	165200	141.28	114.67	101.82	91.225	43.59
13-07-2021	136	145	135	136	283400	142.2	115.17	102.34	91.62	43.59
14-07-2021	138	138	132	135	181200	143.16	115.63	102.84	91.995	42.86
15-07-2021	135	138	131	132	208500	144.04	116.12	103.32	92.37	40.66
16-07-2021	131	140	131	133	133500	144.34	116.59	103.8	92.73	41.73
19-07-2021	135	137	132	137	143100	144.86	117.09	104.32	93.11	45.94
21-07-2021	137	160	137	138	1096800	145.5	117.6	104.853	93.495	46.97
22-07-2021	138	144	136	144	164000	145.7	118.19	105.347	93.93	52.79
23-07-2021	144	146	140	141	162800	145.94	118.76	105.787	94.355	49.84
26-07-2021	144	144	141	142	315900	146.2	119.33	106.233	94.785	50.83
27-07-2021	142	143	138	143	181300	146.52	119.93	106.68	95.22	51.85
28-07-2021	143	149	139	139	180200	146.86	120.48	107.1	95.635	47.60
29-07-2021	141	144	138	139	282800	147.22	121.06	107.527	96.05	47.60
30-07-2021	144	144	137	142	49200	147.64	121.68	107.973	96.48	51.08
02-08-2021	140	145	140	143	51500	147.94	122.32	108.433	96.86	52.22
03-08-2021	144	153	143	150	579500	148.38	123.03	108.953	97.285	59.36
04-08-2021	153	153	145	152	396800	148.72	123.75	109.48	97.735	61.15
05-08-2021	152	155	148	154	4376700	149.14	124.5	110.04	98.21	62.91
06-08-2021	154	157	151	156	755400	148.74	125.28	110.593	98.7	64.63
09-08-2021	156	156	146	146	623600	148.38	125.96	111.073	99.12	51.70
10-08-2021	143	151	142	147	124800	148.04	126.66	111.447	99.535	52.72
12-08-2021	147	147	137	138	10955600	147.74	127.26	111.76	99.925	43.78
13-08-2021	142	150	139	148	97800	147.64	127.94	112.18	100.365	53.27
16-08-2021	144	148	138	147	7317700	147.46	128.62	112.627	100.795	52.31
18-08-2021	147	150	137	137	33360900	147.02	128.94	113.04	101.175	43.88
19-08-2021	137	141	130	137	13718100	146.62	129.33	113.44	101.545	43.88
20-08-2021	138	138	128	130	789600	145.62	129.71	113.78	101.88	38.80
23-08-2021	130	133	124	130	120700	144.86	130.15	114.127	102.22	38.80
24-08-2021	130	131	121	123	5789300	144.12	130.58	114.44	102.525	34.21
25-08-2021	125	131	123	126	168600	143.48	130.76	114.787	102.855	37.62
26-08-2021	128	132	120	124	1793600	142.9	130.99	115.14	103.17	36.27
27-08-2021	121	124	121	123	107500	142.24	131.28	115.487	103.485	35.58
30-08-2021	123	123	115	119	335000	141.5	131.49	115.807	103.785	32.90
31-08-2021	119	141	116	125	9346400	140.7	131.79	116.16	104.115	40.19
01-09-2021	126	130	122	124	376800	140.1	132.1	116.5	104.45	39.42
02-09-2021	121	130	121	127	254300	139.52	132.47	116.88	104.795	42.94
03-09-2021	127	128	124	124	1777900	138.86	132.83	117.127	105.14	40.41
06-09-2021	124	167	123	152	8520600	138.74	133.42	117.587	105.62	62.59
07-09-2021	154	172	142	142	1576300	138.46	133.92	118.013	106.055	54.75
08-09-2021	142	154	135	140	15152900	138.16	134.41	118.46	106.455	53.31
09-09-2021	140	150	138	145	15905600	138.06	134.96	118.973	106.88	56.39
10-09-2021	146	150	142	143	570000	138.12	135.49	119.32	107.295	54.83
13-09-2021	145	148	142	144	60500	138.38	136.03	119.713	107.725	55.50
14-09-2021	145	150	145	149	8692800	138.38	136.63	120.167	108.185	58.76
15-09-2021	149	156	149	150	415600	138.52	137.2	120.573	108.64	59.40
16-09-2021	150	164	144	150	952800	138.7	137.76	121	109.085	59.40
17-09-2021	152	158	147	148	86400	138.86	138.29	121.42	109.53	57.33
20-09-2021	149	159	149	150	18472400	139.08	138.87	121.8	109.985	58.87
21-09-2021	152	154	142	142	169100	139.2	139.34	122.153	110.4	50.95
22-09-2021	142	148	142	142	1050000	139.28	139.84	122.54	110.8	50.95
23-09-2021	143	155	143	143	134500	139.42	140.35	122.92	111.22	51.89
24-09-2021	143	144	141	143	113600	139.56	140.88	123.3	111.645	51.89
27-09-2021	143	153	137	141	167300	139.68	141.42	123.647	112.05	49.69
28-09-2021	187	187	141	147	24394300	139.98	142.01	124.073	112.485	55.76
29-09-2021	147	148	143	148	19094500	140.28	142.31	124.487	112.92	56.70
30-09-2021	148	148	146	146	27200	140.46	142.66	124.88	113.355	54.22
01-10-2021	143	184	137	142	1374800	140.54	143.02	125.247	113.775	49.56
04-10-2021	145	191	142	191	4730500	141.48	143.59	125.953	114.38	76.37
05-10-2021	238	252	210	238	4450300	143.42	144.68	126.98	115.195	84.74
06-10-2021	240	244	222	222	940500	145.02	145.61	127.893	115.93	75.00
07-10-2021	220	238	208	208	2771600	146.32	146.42	128.727	116.59	67.67
08-10-2021	228	258	196	250	12984600	148.54	147.7	129.833	117.46	75.43
11-10-2021	254	254	234	234	10808900	150.44	148.83	130.853	118.255	68.67
12-10-2021	232	292	220	292	14727000	153.44	150.54	132.267	119.34	76.79
13-10-2021	358	358	272	290	5647800	156.38	152.16	133.673	120.42	76.06
14-10-2021	292	302	288	292	4741700	159.22	153.8	135.093	121.52	76.30
15-10-2021	294	306	288	292	2962000	162.02	155.37	136.507	122.615	76.30
18-10-2021	294	340	292	306	2874400	165.06	157.1	138.02	123.795	78.11
19-10-2021	308	308	300	302	2060500	167.98	158.36	139.513	124.94	76.32
21-10-2021	302	316	300	300	17605800	171.06	159.72	140.993	126.07	75.39
22-10-2021	300	312	294	310	4702200	174.32	161.18	142.547	127.165	76.90
25-10-2021	310	318	308	310	2760900	177.76	162.75	144.093	128.26	76.90
26-10-2021	310	322	308	310	18091000	181	164.32	145.627	129.385	76.90
27-10-2021	316	322	310	312	3103400	184.3	165.88	147.18	130.545	77.25
28-10-2021	314	320	306	306	4096300	187.68	167.35	148.52	131.7	73.65
29-10-2021	306	330	306	324	5331300	191.42	169.02	150.027	132.935	77.10
01-11-2021	324	350	324	334	4078300	195.5	170.56	151.64	134.21	78.76
02-11-2021	334	340	332	334	1926200	199.58	172.22	153.293	135.49	78.76
03-11-2021	334	336	330	334	1417600	203.8	173.96	154.987	136.78	78.76
04-11-2021	334	348	334	346	3367400	208.2	175.84	156.573	138.14	80.85
05-11-2021	346	350	346	348	776100	212.68	177.79	158.22	139.525	81.18
08-11-2021	348	356	344	352	2550900	217.26	179.75	159.94	140.93	81.86
09-11-2021	352	360	348	358	2367300	222.04	181.77	161.673	142.365	82.86
10-11-2021	358	374	356	374	2997000	227.02	183.86	163.533	143.875	85.19
11-11-2021	374	466	374	466	14749900	233.86	186.98	166.02	145.84	91.97
12-11-2021	466	466	466	466	0	240.64	190.08	168.527	147.82	91.97
15-11-2021	474	486	468	478	8388100	247.72	193.29	171.127	149.775	92.49
16-11-2021	478	488	476	476	3641900	254.2	196.47	173.68	151.74	91.43
17-11-2021	476	520	476	510	8875300	261.56	200.01	176.467	153.9	92.92
18-11-2021	510	510	510	510	0	268.96	203.56	179.26	156.085	92.92
19-11-2021	510	510	510	510	0	276.26	207.16	182.06	158.295	92.92
22-11-2021	510	510	510	510	0	283.6	210.86	184.86	160.39	92.92
23-11-2021	510	510	510	510	0	290.92	214.65	187.66	162.515	92.92
24-11-2021	510	525	496	498	3920600	297.9	218.14	190.387	164.6	85.34
25-11-2021	498	520	498	520	3663000	305.3	221.91	193.233	166.755	87.37
26-11-2021	520	520	496	500	1469400	312.3	225.5	195.94	168.825	76.92
29-11-2021	500	515	498	515	2022700	319.64	229.25	198.74	170.975	78.96
30-11-2021	515	530	510	530	3704100	327.24	233.16	201.66	173.16	80.78
01-12-2021	530	530	510	515	2499000	334.7	236.95	204.46	175.29	73.88
02-12-2021	515	555	505	540	20270700	342.66	240.97	207.447	177.57	77.35
03-12-2021	540	560	540	555	14308800	350.9	245.16	210.533	179.915	79.14
06-12-2021	555	585	555	580	8676700	359.64	249.6	213.8	182.385	81.74
07-12-2021	580	605	580	595	13529600	368.72	254.2	217.187	184.915	83.09
08-12-2021	595	615	595	595	15900800	377.68	258.83	220.567	187.475	83.09
09-12-2021	595	625	570	605	18266400	386.82	263.55	223.813	190.07	84.01
10-12-2021	605	620	585	610	20671200	396.1	268.28	227.14	192.685	84.47
13-12-2021	610	650	600	625	18812700	405.76	273.15	230.6	195.375	85.77
14-12-2021	625	625	615	615	13746700	414.24	277.86	233.807	198.025	80.89
15-12-2021	615	625	610	625	7750500	421.98	282.7	237.113	200.73	81.99
16-12-2021	625	650	585	610	26127700	429.74	287.38	240.32	203.355	74.99
17-12-2021	610	610	595	600	16287300	437.58	291.95	243.473	205.94	70.66
20-12-2021	600	605	590	590	19718600	444.38	296.46	246.593	208.47	66.52
21-12-2021	590	615	590	600	23795200	451.7	301.07	249.787	211.065	68.51
22-12-2021	600	615	590	595	25751100	457.76	305.6	252.947	213.64	66.39
23-12-2021	595	625	595	610	20699700	464.16	310.27	256.16	216.295	69.44
24-12-2021	610	650	605	640	18016600	471.12	315.17	259.573	219.1	74.45
27-12-2021	640	645	600	600	8369700	477.28	319.65	262.673	221.7	60.28
28-12-2021	600	600	560	560	4391500	482.36	323.71	265.52	224.105	50.02
29-12-2021	560	560	525	530	6355300	486.92	327.45	267.88	226.365	43.98
30-12-2021	530	535	505	510	4814600	491.12	331.09	270.187	228.525	40.47
03-01-2022	510	510	498	500	4205500	494.92	334.62	272.427	230.64	38.80
04-01-2022	500	520	500	520	3029500	499.12	338.44	274.873	232.85	43.79
05-01-2022	520	525	520	525	2591900	503.42	342.21	277.353	235.075	45.00
06-01-2022	525	535	494	494	7535400	507.06	345.68	279.607	237.15	39.35
07-01-2022	494	515	494	505	4656600	511.04	349.36	281.913	239.15	42.13
10-01-2022	505	525	505	505	3587600	514.66	353.04	284.233	241.185	42.13
11-01-2022	515	530	500	530	11075200	518.58	357.04	286.567	243.375	48.35
12-01-2022	535	540	525	540	9927300	522.7	361.14	289.047	245.645	50.64
13-01-2022	540	555	525	535	6664100	526.72	365.26	291.547	247.92	49.46
14-01-2022	535	535	505	505	4025700	529.9	369.05	293.86	249.905	42.99
17-01-2022	505	510	500	500	2991600	532.94	372.81	296.173	251.9	42.00
18-01-2022	500	505	500	500	1101200	535.9	376.58	298.467	253.93	42.00
19-01-2022	500	515	500	515	2180300	539.04	380.54	300.86	256.015	46.29
20-01-2022	515	530	515	520	5918500	541.96	384.49	303.227	258.14	47.68
21-01-2022	520	550	520	550	5573300	543.64	388.75	305.867	260.425	55.17
24-01-2022	555	555	530	530	9139700	544.92	392.78	308.36	262.625	50.03
25-01-2022	530	535	520	525	3716800	545.86	396.79	310.813	264.81	48.80
26-01-2022	520	555	520	545	6423100	547.24	400.72	313.393	267.07	53.69
27-01-2022	545	570	545	570	6144200	548.44	405	316.153	269.46	58.95
28-01-2022	570	570	550	555	5180900	549.34	409.15	318.82	271.78	54.92
31-01-2022	555	555	550	550	1584100	550.14	413.2	321.487	274.08	53.60
02-02-2022	550	555	550	555	1580100	551.04	417.32	324.253	276.405	54.77
03-02-2022	555	565	555	565	2571200	552.14	421.53	327.147	278.78	57.10
04-02-2022	565	590	560	590	5294400	553.98	425.94	330.087	281.285	62.32
07-02-2022	590	610	585	605	4870300	555.68	430.49	333.167	283.845	65.06
08-02-2022	605	615	595	600	5230100	557.68	434.99	336.227	286.375	63.40
09-02-2022	600	600	595	595	1533000	559.28	439.46	339.26	288.875	61.71
10-02-2022	595	610	595	605	3472300	560.78	444.01	342.367	291.44	63.79
11-02-2022	605	615	605	615	1654200	562.78	448.74	345.56	294.04	65.80
14-02-2022	615	615	575	575	4475500	563.48	453.07	348.473	296.455	53.13
15-02-2022	570	575	535	535	3415800	563.08	456.99	351.133	298.67	44.00
16-02-2022	535	535	498	505	3996500	561.58	460.61	353.593	300.745	38.64
17-02-2022	505	505	498	500	2311200	559.68	464.2	356.027	302.81	37.81
18-02-2022	500	515	500	515	2842500	558.08	467.88	358.58	304.945	41.83
21-02-2022	515	520	515	520	1354800	556.38	471.6	361.16	306.955	43.15
22-02-2022	520	520	498	498	2633300	554.14	475.12	363.567	308.89	38.97
23-02-2022	498	498	464	464	5419300	550.92	478.34	365.74	310.68	33.55
24-02-2022	460	460	432	432	2017200	547.26	480.75	367.66	312.17	29.40
25-02-2022	428	428	408	412	3242400	543	482.49	369.467	313.585	27.14
01-03-2022	412	414	410	412	1741300	539.04	484.39	371.267	315	27.14
02-03-2022	412	412	392	392	3036300	534.88	486.23	372.927	316.325	24.92
04-03-2022	392	392	366	366	1215900	530.4	487.39	374.44	317.545	22.36
07-03-2022	358	360	342	348	1246600	525.36	488.53	375.833	318.68	20.77
08-03-2022	348	348	336	338	3520700	520.22	488.99	377.14	319.765	19.93
09-03-2022	338	338	316	322	839500	514.46	489.31	378.333	320.735	18.62
10-03-2022	322	322	314	322	790700	508.1	489.61	379.48	321.705	18.62
11-03-2022	322	322	320	322	378800	502.54	489.91	380.613	322.64	18.62
14-03-2022	322	322	312	312	349500	497.58	489.97	381.667	323.535	17.71
15-03-2022	320	322	318	318	326900	493.34	490.13	382.747	324.245	20.22
16-03-2022	318	320	318	318	488100	489.5	490.31	383.893	325.015	20.22
17-03-2022	318	318	300	300	947500	485.5	490.21	384.913	325.695	18.28
18-03-2022	300	302	300	302	543100	481.14	490.13	386.007	326.44	19.21
21-03-2022	302	302	300	302	693800	476.68	490.05	387.033	327.185	19.21
22-03-2022	302	302	282	298	3092200	472.76	489.91	388.04	327.895	18.71
23-03-2022	298	298	282	292	2733200	468.5	489.77	389.073	328.56	17.97
24-03-2022	294	294	290	294	1331700	464.28	489.47	390.12	329.245	19.13
25-03-2022	294	294	292	292	436700	459.52	489.05	391.2	329.805	18.84
28-03-2022	292	292	290	292	450600	454.56	488.63	392.28	330.425	18.84
29-03-2022	292	292	290	290	397100	449.66	488.19	393.393	331.075	18.52
30-03-2022	292	292	290	290	426100	445.36	487.63	394.487	331.735	18.52
31-03-2022	290	292	290	290	400000	441.16	487.05	395.593	332.42	18.52
01-04-2022	290	290	290	290	402100	436.96	486.43	396.707	333.09	18.52
04-04-2022	290	290	290	290	398900	432.46	485.75	397.847	333.76	18.52
05-04-2022	296	296	290	290	487700	427.86	484.91	398.947	334.385	18.52
06-04-2022	290	292	290	292	397400	422.7	483.17	400.067	335.075	20.63
07-04-2022	292	294	290	290	407200	417.9	481.41	401.153	335.745	20.07
08-04-2022	290	292	290	290	348500	413.2	479.53	402.26	336.41	20.07
11-04-2022	290	292	290	292	364700	408.14	477.69	403.193	337.08	22.51
12-04-2022	292	292	290	290	346700	402.54	475.49	404.18	337.75	21.79
13-04-2022	290	290	288	288	288300	397.2	473.27	405.167	338.415	21.07
14-04-2022	288	288	288	288	328000	391.96	471.05	406.12	339.105	21.07
18-04-2022	288	290	282	282	386400	386.5	468.77	407.047	339.815	18.89
19-04-2022	282	282	280	280	326300	380.8	466.47	407.953	340.56	18.22
20-04-2022	280	282	278	278	336800	374.56	464.27	408.813	341.205	17.54
21-04-2022	278	278	276	276	325100	367.98	461.83	409.653	341.87	16.87
22-04-2022	276	276	276	276	315400	361.5	459.59	410.493	342.545	16.87
25-04-2022	276	276	272	272	366900	355.04	457.16	411.32	343.205	15.49
26-04-2022	272	272	270	270	342600	348.34	454.56	412.12	343.86	14.83
27-04-2022	270	272	268	268	334400	341.4	452.09	412.96	344.52	14.19
28-04-2022	268	268	266	266	305100	335.22	449.35	413.787	345.16	13.55
09-05-2022	266	266	264	264	309400	329.8	446.44	414.593	345.8	12.93
10-05-2022	264	266	262	262	300600	324.94	443.26	415.387	346.43	12.32
11-05-2022	262	262	262	262	286400	320.18	439.93	416.193	347.065	12.32
12-05-2022	262	262	260	260	297200	315.08	436.58	416.947	347.705	11.68
13-05-2022	260	260	260	260	227400	309.88	433.13	417.693	348.34	11.68
17-05-2022	260	260	258	258	306500	305.08	429.61	418.44	348.945	11.02
18-05-2022	260	262	258	258	294800	300.96	425.94	419.213	349.545	11.02
19-05-2022	258	260	258	258	289000	297.48	422.37	419.66	350.115	11.02
20-05-2022	258	258	256	256	299900	294.36	418.68	419.78	350.69	10.29
23-05-2022	258	258	256	256	290800	291.24	415.14	420.007	351.26	10.29
24-05-2022	258	258	256	256	289100	288.52	411.7	420.327	351.825	10.29
25-05-2022	258	258	256	256	293600	286.32	408.36	420.367	352.41	10.29
27-05-2022	258	260	258	260	359300	284.56	404.96	420.54	353.015	23.85
30-05-2022	260	262	258	260	410700	283	401.61	420.327	353.605	23.85
31-05-2022	262	264	260	260	391100	281.76	398.11	420.127	354.19	23.85
02-06-2022	260	262	258	262	341500	280.56	394.33	419.927	354.75	30.41
03-06-2022	262	262	258	260	357400	279.32	390.93	419.713	355.29	27.83
06-06-2022	260	260	256	258	392500	278.24	387.91	419.393	355.81	25.49
07-06-2022	258	258	254	258	362600	277.04	385.19	419.1	356.32	25.49
08-06-2022	258	258	256	254	396400	275.76	382.63	418.793	356.86	21.34
09-06-2022	258	258	254	258	359800	274.92	380.21	418.447	357.415	33.08
10-06-2022	258	258	240	252	463300	273.92	377.53	418.06	357.985	26.65
13-06-2022	252	252	242	248	377400	272.84	374.76	417.647	358.485	23.39
14-06-2022	248	250	236	246	387800	271.8	372.28	417.207	358.98	21.95
15-06-2022	244	246	240	240	363300	270.76	369.63	416.767	359.495	18.29
16-06-2022	236	240	234	234	368100	269.56	366.92	416.167	359.98	15.51
17-06-2022	228	230	218	218	461900	268.08	363.8	415.393	360.42	10.80
20-06-2022	218	218	206	206	379600	266.36	360.46	414.54	360.8	8.67
21-06-2022	206	216	206	216	501300	264.88	357.27	413.753	361.265	22.40
22-06-2022	220	274	218	274	1576500	264.56	354.96	413.273	362.005	59.97
23-06-2022	274	314	256	256	1976500	263.88	352.52	412.66	362.665	51.62
24-06-2022	256	256	242	242	374000	262.92	349.94	411.927	363.26	46.23
27-06-2022	238	244	224	224	455100	261.6	347.03	411.033	363.785	40.38
28-06-2022	216	224	210	214	626100	260.08	343.97	409.967	364.23	37.54
29-06-2022	206	216	200	206	470000	258.36	340.53	408.233	364.64	35.40
30-06-2022	194	212	193	197	591000	256.5	337.2	406.44	364.99	33.11
01-07-2022	194	197	194	197	525400	254.64	333.92	404.567	365.355	33.11
04-07-2022	198	210	192	198	547300	252.76	330.45	402.713	365.585	33.66
05-07-2022	198	204	192	193	726200	250.82	326.68	400.6	365.84	32.23
06-07-2022	199	200	195	200	440700	249.06	323.13	398.533	366.14	36.32
07-07-2022	200	216	192	206	574700	247.42	319.69	396.507	366.445	39.68
08-07-2022	206	216	196	204	571800	245.86	316.18	394.467	366.75	38.95
11-07-2022	204	216	199	216	434000	244.58	312.69	392.507	367.11	45.50
12-07-2022	204	206	199	200	414900	243.02	308.79	390.52	367.365	39.42
13-07-2022	200	200	198	198	408400	241.46	304.72	388.373	367.605	38.73
14-07-2022	198	200	198	198	351000	239.9	300.7	386.36	367.845	38.73
15-07-2022	198	198	198	198	344600	238.42	296.73	384.247	368.095	38.73
18-07-2022	198	198	198	198	337300	236.98	292.66	382.033	368.335	38.73
19-07-2022	198	204	198	202	450900	235.66	288.53	379.947	368.635	41.50
20-07-2022	206	208	199	199	734600	234.32	284.77	377.673	368.92	40.04
21-07-2022	199	208	199	204	352000	233.12	281.46	375.333	369.225	43.61
22-07-2022	210	210	204	206	357500	232	278.47	372.84	369.54	45.03
25-07-2022	208	210	208	208	131300	230.92	275.55	370.26	369.875	46.47
26-07-2022	208	208	202	206	387200	229.84	272.46	367.667	370.17	45.19
27-07-2022	206	206	204	204	348000	228.72	269.3	364.993	370.45	43.89
28-07-2022	206	206	204	204	303100	227.64	266.36	362.287	370.74	43.89
29-07-2022	206	206	204	204	333500	226.56	263.76	359.48	371.05	43.89
01-08-2022	206	206	206	206	298500	225.52	261.5	356.753	371.125	45.84
02-08-2022	206	206	200	204	333900	224.48	259.42	353.947	370.955	44.19
03-08-2022	204	206	204	204	298500	223.44	257.34	351.24	370.865	44.19
04-08-2022	204	204	204	204	298500	222.4	255.46	348.6	370.845	44.19
05-08-2022	204	204	200	200	302800	221.28	253.8	346	370.595	40.54
08-08-2022	200	200	200	200	353600	220.08	252.32	343.333	370.425	40.54
09-08-2022	200	200	193	196	371500	218.8	250.9	340.673	369.945	37.00
10-08-2022	196	196	192	193	316100	217.46	249.61	337.893	369.46	34.56
11-08-2022	193	194	193	194	400100	216.1	248.33	334.92	368.97	36.07
12-08-2022	194	196	193	195	399400	214.8	247.06	332.22	368.485	37.63
15-08-2022	195	195	195	195	402000	213.54	245.89	329.787	367.93	37.63
16-08-2022	195	204	195	200	2124200	212.38	244.71	327.587	367.42	45.32
18-08-2022	202	204	202	202	418300	211.34	243.55	325.533	366.93	48.09
19-08-2022	202	202	202	202	403900	210.22	242.57	323.547	366.39	48.09
22-08-2022	202	202	202	202	414300	209.22	241.57	321.427	365.85	48.09
23-08-2022	202	204	202	202	402600	208.3	240.57	319.273	365.31	48.09
24-08-2022	202	202	202	202	418800	207.42	239.61	317.327	364.76	48.09
25-08-2022	202	202	202	202	428100	206.66	238.71	315.307	364.24	48.09
26-08-2022	202	202	202	202	454500	206.02	237.79	313.287	363.63	48.09
29-08-2022	202	204	202	204	402900	205.74	236.91	311.113	362.98	52.14
30-08-2022	206	210	204	204	484900	205.7	236.03	308.873	362.33	52.14
31-08-2022	204	206	204	204	451100	205.46	235.17	306.667	361.68	52.14
01-09-2022	204	204	199	200	2719100	203.98	234.27	304.633	360.95	43.62
02-09-2022	200	200	200	200	397200	202.86	233.37	302.633	360.21	43.62
05-09-2022	200	202	200	202	397400	202.06	232.49	300.647	359.46	48.50
06-09-2022	202	208	202	208	1578900	201.74	231.67	298.6	358.71	59.76
07-09-2022	210	210	208	210	446800	201.66	230.87	296.533	357.89	62.68
08-09-2022	210	210	208	208	333600	201.7	230.03	294.253	356.6	58.13
09-09-2022	208	208	206	206	294700	201.88	229.19	292.093	355.3	53.91
12-09-2022	206	206	204	206	301000	202.06	228.35	289.967	353.94	53.91
13-09-2022	206	206	204	206	300800	202.22	227.49	287.707	352.59	53.91
14-09-2022	206	206	206	204	297000	202.44	226.63	285.267	351.06	49.43
15-09-2022	204	204	204	204	150000	202.52	225.79	282.927	349.53	49.43
16-09-2022	204	206	204	204	293300	202.48	224.95	280.62	348	49.43
19-09-2022	204	0	0	204	258800	202.48	224.17	278.28	346.47	49.43
20-09-2022	204	206	204	204	368400	202.24	223.41	275.873	344.94	49.43
21-09-2022	204	206	199	200	2993100	202.24	222.63	273.273	343.45	39.84
22-09-2022	200	202	198	198	19965100	202.24	221.85	270.56	341.84	36.07
23-09-2022	199	200	198	200	650200	202.28	221.09	267.893	340.34	41.98
26-09-2022	200	200	199	199	473800	202.3	220.36	265.253	338.76	39.99
27-09-2022	199	200	199	199	496600	202.32	219.65	262.547	337.105	39.99
28-09-2022	200	200	196	198	15279300	202.24	218.95	259.767	335.52	37.91
29-09-2022	200	200	198	199	4009800	202.24	218.28	257.26	333.815	41.21
30-09-2022	199	199	196	197	2784200	202.1	217.61	255.007	332.025	36.98
03-10-2022	197	198	197	197	288100	201.92	216.96	252.953	330.11	36.98
04-10-2022	197	200	196	199	5258400	201.74	216.33	250.947	328.13	43.69
05-10-2022	199	204	197	197	12467500	201.56	215.7	248.827	326.14	39.19
06-10-2022	198	200	197	199	5855600	201.46	215.09	246.687	324.11	45.26
07-10-2022	198	200	197	199	5452100	201.36	214.5	244.693	322.055	45.26
10-10-2022	198	198	197	197	1022300	201.22	213.89	242.913	319.915	40.56
11-10-2022	198	199	196	198	6053700	201.06	213.29	241.353	317.83	43.71
12-10-2022	198	200	198	199	5599400	200.96	212.72	239.933	315.7	46.74
13-10-2022	199	200	197	198	2257300	200.84	212.14	238.507	313.64	44.18
14-10-2022	197	199	197	199	2927700	200.74	211.57	237.22	311.635	47.29
17-10-2022	198	199	198	199	419200	200.72	211	236.107	309.68	47.29
18-10-2022	199	199	198	199	337000	200.7	210.39	235.113	307.675	47.29
19-10-2022	199	199	198	199	2225500	200.76	209.78	234.187	305.695	47.29
20-10-2022	199	204	196	202	16628200	200.94	209.2	233.387	303.655	56.97
21-10-2022	204	208	197	197	9199800	201	208.55	232.553	301.44	42.85
24-10-2022	197	214	196	206	22629400	201.22	208.01	231.78	299.47	61.40
25-10-2022	204	208	199	202	5028800	201.36	207.45	231.047	297.68	53.14
26-10-2022	202	204	198	198	18063200	201.32	206.85	230.247	296.02	46.42
27-10-2022	199	202	198	202	13683000	201.32	206.33	229.473	294.48	52.84
28-10-2022	202	202	198	199	17414400	201.26	205.74	228.8	292.975	48.18
31-10-2022	199	218	198	218	16001500	201.58	205.4	228.24	291.465	67.66
01-11-2022	218	242	218	242	15816100	202.38	205.34	227.84	290.05	78.60
02-11-2022	242	252	226	236	20676200	203.06	205.24	227.427	288.76	72.04
03-11-2022	238	244	226	242	12121800	203.86	205.26	227.093	287.445	74.34
04-11-2022	242	246	234	246	12216800	204.74	205.38	226.773	286.15	75.78
07-11-2022	248	254	242	246	9745700	205.58	205.66	226.467	284.73	75.78
08-11-2022	246	268	244	268	9435600	206.86	206.28	226.307	283.37	82.15
09-11-2022	268	268	260	264	4632800	208.06	206.76	226.133	282.015	78.12
10-11-2022	264	268	250	256	5130600	209.18	206.58	225.907	280.77	70.67
11-11-2022	256	320	256	320	19381600	211.58	207.22	226.107	279.87	83.90
14-11-2022	318	340	318	322	10838300	213.98	208.02	226.32	278.98	84.14
15-11-2022	322	344	322	326	7408200	216.34	209.04	226.56	278.035	84.64
16-11-2022	326	334	310	316	6176100	218.46	210.06	226.733	277.015	78.08
17-11-2022	316	326	314	326	3024100	220.82	211.26	226.96	275.895	79.77
18-11-2022	326	326	322	322	1003300	223.14	212.51	227.173	274.855	77.21
21-11-2022	322	354	320	352	10784700	226.06	214.06	227.587	273.99	81.90
22-11-2022	352	370	344	358	11790800	229.1	215.66	228.027	273.055	82.67
23-11-2022	358	364	352	352	3902200	232.06	217.25	228.44	271.965	79.05
24-11-2022	352	364	350	362	2993500	235.22	218.87	228.933	271	80.58
25-11-2022	362	372	338	338	11545200	237.9	220.19	229.267	269.94	67.82
28-11-2022	338	394	324	390	22740200	241.62	222.05	229.987	269.115	76.50
29-11-2022	390	392	374	374	6669300	245.02	223.63	230.613	268.16	70.22
30-11-2022	374	420	372	420	20421900	249.42	225.83	231.56	267.31	76.26
01-12-2022	420	420	402	406	16510300	253.58	227.91	232.427	266.315	71.51
02-12-2022	410	416	402	406	29833200	257.7	229.99	233.293	265.345	71.51
05-12-2022	406	412	404	406	9613800	261.84	232.07	234.187	264.4	71.51
06-12-2022	406	424	406	418	27714100	266.22	234.27	235.173	263.465	73.29
07-12-2022	418	418	390	390	12303200	270.06	236.15	235.987	262.34	63.34
08-12-2022	390	390	364	364	5935600	273.36	237.8	236.64	261.285	55.77
09-12-2022	364	364	342	342	4901600	276.26	239.18	237.16	260.32	50.29
12-12-2022	342	348	340	340	1217700	279.12	240.52	237.68	259.495	49.81
13-12-2022	340	416	318	408	24947500	283.3	242.52	238.653	259.035	62.79
14-12-2022	410	416	396	410	5240200	287.56	244.56	239.653	258.51	63.09
15-12-2022	410	416	398	402	2975900	291.62	246.54	240.6	257.92	60.96
16-12-2022	402	410	394	410	10915700	295.84	248.6	241.613	257.48	62.33
19-12-2022	410	436	408	428	35666500	300.46	250.84	242.747	257.3	65.29
20-12-2022	428	442	400	408	15221400	304.66	252.86	243.747	257.18	59.68
21-12-2022	408	410	394	410	9392600	308.88	254.92	244.773	257.17	60.05
22-12-2022	410	458	406	458	15980500	314.08	257.46	246.12	257.4	67.70
23-12-2022	458	472	438	460	28505500	319.3	260.02	247.48	257.74	67.97
26-12-2022	460	474	450	460	23435800	324.52	262.62	248.84	258.21	67.97
27-12-2022	460	470	450	450	6486700	329.54	265.12	250.107	258.72	64.77
28-12-2022	450	450	442	444	5041400	334.44	267.6	251.333	259.25	62.86
29-12-2022	444	446	442	446	1850200	339.32	270.13	252.573	259.87	63.25
30-12-2022	446	452	438	438	9173900	344.14	272.57	253.747	260.45	60.52
02-01-2023	438	438	424	428	5969500	348.58	274.9	254.867	260.98	57.19
03-01-2023	428	430	424	424	3143700	353.02	277.19	255.973	261.54	55.87
04-01-2023	424	426	420	424	3956700	357.54	279.43	257.08	262.07	55.87
05-01-2023	424	426	418	418	2805600	361.86	281.59	258.173	262.57	53.71
06-01-2023	418	426	418	426	3199200	366.4	283.83	259.293	263.2	56.15
09-01-2023	426	428	420	420	2480200	370.44	286.01	260.413	263.79	53.86
10-01-2023	420	420	414	416	1135100	373.92	288.15	261.533	264.36	52.33
11-01-2023	416	416	408	414	2517300	377.48	290.27	262.653	264.94	51.54
12-01-2023	414	416	412	414	1718200	380.92	292.39	263.813	265.55	51.54
13-01-2023	414	418	412	416	1560600	384.32	294.53	265.027	266.16	52.37
16-01-2023	416	418	414	418	670100	387.76	296.67	266.36	266.79	53.24
17-01-2023	418	420	416	420	668100	390.8	298.83	267.787	267.43	54.13
18-01-2023	420	420	416	420	486700	393.92	300.99	269.147	268.08	54.13
19-01-2023	420	420	416	416	465900	397.12	303.15	270.093	268.71	51.83
20-01-2023	414	416	412	412	687300	398.96	305.27	271.133	269.32	49.55
24-01-2023	412	414	412	414	332700	400.8	307.39	272.28	269.94	50.72
25-01-2023	414	414	412	412	270400	402.52	309.43	273.533	270.55	49.49
26-01-2023	412	414	412	412	257200	404.44	311.45	274.853	271.16	49.49
27-01-2023	412	414	412	412	251100	406.16	313.49	276.227	271.76	49.49
30-01-2023	412	412	412	412	234800	407.96	315.55	277.66	272.37	49.49
31-01-2023	412	414	412	412	383900	409.16	317.61	279.093	272.98	49.49
01-02-2023	412	412	412	412	363100	410.24	319.67	280.52	273.58	49.49
02-02-2023	412	412	412	412	336900	411.44	321.75	281.98	274.19	49.49
03-02-2023	412	414	412	414	225700	412.48	323.85	283.407	274.82	51.46
06-02-2023	414	414	412	412	270100	413.96	325.93	284.78	275.44	49.38
07-02-2023	412	412	412	412	202000	414.4	328.01	286.167	276.09	49.38
08-02-2023	412	414	412	412	213200	415.16	330.09	287.473	276.75	49.38
09-02-2023	412	412	412	412	244400	415	332.21	288.887	277.42	49.38
10-02-2023	412	414	412	412	239600	415.12	334.35	290.313	278.1	49.38
13-02-2023	412	412	412	412	207500	415.24	336.47	291.74	278.78	49.38
14-02-2023	412	412	412	412	226700	415.36	338.6	293.167	279.48	49.38
15-02-2023	412	424	412	414	1936200	415.28	340.75	294.607	280.2	52.60
16-02-2023	414	422	414	422	842400	415.92	342.99	296.073	280.97	62.80
17-02-2023	422	428	420	426	717500	417.16	345.26	297.587	281.77	66.67
20-02-2023	426	426	424	424	365000	418.8	347.53	299.053	282.57	63.14
21-02-2023	424	442	422	432	2351100	420.64	349.88	300.56	283.42	69.98
22-02-2023	432	440	432	440	1028100	421.28	352.29	302.107	284.31	74.99
23-02-2023	440	440	438	438	165400	421.84	354.7	303.653	285.2	71.77
24-02-2023	438	444	436	438	1054900	422.56	357.09	305.213	286.09	71.77
27-02-2023	438	440	438	438	316000	423.12	359.48	306.773	286.99	71.77
28-02-2023	438	440	438	438	226000	423.32	361.89	308.333	287.89	71.77
01-03-2023	438	438	438	438	218900	423.92	364.29	309.88	288.79	71.77
02-03-2023	438	440	438	438	229300	424.48	366.68	311.44	289.7	71.77
03-03-2023	438	440	438	438	177600	424.08	369.08	313	290.61	71.77
06-03-2023	438	440	438	438	145300	423.64	371.47	314.56	291.52	71.77
07-03-2023	438	442	438	440	535900	423.24	373.88	316.16	292.44	73.80
08-03-2023	440	442	440	442	145700	423.08	376.31	317.773	293.35	75.69
09-03-2023	442	444	442	444	166900	423.08	378.76	319.427	294.27	77.44
10-03-2023	444	444	442	444	126100	423.04	381.18	321.1	295.19	77.44
13-03-2023	444	444	442	444	112800	423.16	383.65	322.767	296.1	77.44
14-03-2023	444	444	442	442	346000	423.44	386.01	324.413	297.01	71.05
15-03-2023	442	442	442	442	227800	423.8	388.41	326.06	297.93	71.05
16-03-2023	442	442	442	442	227900	424.16	390.85	327.673	298.85	71.05
17-03-2023	442	442	442	442	214400	424.64	393.25	329.273	299.79	71.05
20-03-2023	442	442	442	442	224200	424.96	395.68	330.873	300.71	71.05
21-03-2023	442	444	442	444	215000	425.44	397.94	332.487	301.67	74.14
24-03-2023	444	444	442	442	258000	425.96	399.94	334.087	302.64	66.50
27-03-2023	442	444	442	442	229100	426.52	402	335.687	303.62	66.50
28-03-2023	442	442	442	442	218200	427.08	404	337.287	304.63	66.50
29-03-2023	442	442	442	442	237500	427.6	405.96	338.887	305.67	66.50
30-03-2023	442	448	442	446	632500	428.16	407.96	340.5	306.81	73.77
31-03-2023	448	448	446	446	155100	428.68	409.74	342.113	308.01	73.77
03-04-2023	446	446	446	446	133800	429.2	411.56	343.727	309.16	73.77
04-04-2023	448	452	448	452	635200	429.92	413.52	345.407	310.05	81.36
05-04-2023	454	456	454	456	422600	430.8	414.88	347.113	311.05	84.56
06-04-2023	464	466	464	464	200000	431.8	416.3	348.86	312.16	88.73
10-04-2023	466	466	464	464	174300	432.84	417.68	350.567	313.36	88.73
11-04-2023	466	466	464	464	188400	433.88	419.16	352.26	314.61	88.73
12-04-2023	466	466	464	466	192900	434.96	420.56	353.98	315.91	89.61
13-04-2023	466	466	462	466	138700	436.04	422	355.713	317.255	89.61
14-04-2023	466	466	464	466	128200	437.12	423.14	357.447	318.6	89.61
17-04-2023	466	474	464	470	1087600	438.28	424.26	359.207	319.96	91.30
18-04-2023	472	472	470	470	214300	439.44	425.44	360.98	321.345	91.30
26-04-2023	472	494	472	492	2467100	441	426.74	362.9	322.805	95.73
27-04-2023	496	505	482	492	3265500	442.6	428.28	364.82	324.235	95.73
28-04-2023	500	500	494	498	987900	444.32	429.36	366.78	325.705	96.32
02-05-2023	496	496	494	494	219300	445.96	430.56	368.713	327.095	87.60
03-05-2023	494	500	494	505	1201000	447.82	431.41	370.747	328.62	90.22
04-05-2023	515	520	500	500	485900	449.58	432.35	372.76	330.13	81.76
05-05-2023	500	505	500	500	292800	451.34	433.29	374.76	331.64	81.76
08-05-2023	500	535	500	530	1091100	453.7	434.53	376.967	333.3	88.96
09-05-2023	530	535	530	535	167600	456.12	435.7	379.207	334.985	89.69
10-05-2023	525	525	525	525	129500	458.18	437.05	381.387	336.6	78.50
11-05-2023	530	535	530	535	234700	460.36	438.76	383.627	338.28	81.05
12-05-2023	565	570	555	555	731700	462.98	440.89	386.013	340.035	84.90
15-05-2023	555	560	555	560	231800	465.54	443.09	388.433	341.805	85.68
16-05-2023	555	570	550	560	1220200	467.94	444.61	390.84	343.565	85.68
17-05-2023	565	565	560	565	157000	470.48	446.16	393.293	345.36	86.50
19-05-2023	570	570	560	565	221800	473.02	447.79	395.733	347.165	86.50
22-05-2023	575	575	570	575	194000	475.76	449.44	398.24	349.02	88.07
23-05-2023	575	575	570	575	156700	478.5	450.91	400.76	350.875	88.07
24-05-2023	575	575	570	575	218400	481.24	452.58	403.273	352.72	88.07
25-05-2023	575	575	570	575	164800	483.98	454.23	405.78	354.575	88.07
26-05-2023	570	575	565	575	159500	486.72	455.4	408.293	356.43	88.07
29-05-2023	575	575	575	575	145900	489.46	456.55	410.8	358.285	88.07
30-05-2023	575	610	570	605	1408200	492.76	458	413.507	360.31	92.27
31-05-2023	610	610	605	605	210800	496.02	459.55	416.213	362.335	92.27
05-06-2023	620	620	615	615	165700	499.44	461.26	418.987	364.43	93.20
06-06-2023	635	635	630	635	148300	503.26	463.15	421.873	366.64	94.60
07-06-2023	635	635	630	635	144600	507.08	465.12	424.793	368.845	94.60
08-06-2023	625	625	620	625	176500	510.74	467.09	427.587	370.995	84.53
09-06-2023	625	625	620	620	137300	514.3	469.05	430.373	373.12	79.95
12-06-2023	620	620	615	620	325800	517.86	471.01	433.187	375.22	79.95
13-06-2023	620	620	615	620	200500	521.42	473.03	435.973	377.31	79.95
14-06-2023	620	625	620	625	782600	525.08	475.02	438.813	379.425	81.22
15-06-2023	625	625	620	625	153100	528.7	477.07	441.527	381.54	81.22
16-06-2023	625	625	620	625	184000	532.36	479.16	444.08	383.655	81.22
19-06-2023	625	625	625	625	125500	536.02	481.27	446.673	385.77	81.22
20-06-2023	625	625	620	625	125400	539.68	483.38	449.227	387.885	81.22
21-06-2023	625	625	625	625	124600	543.34	485.47	451.753	390	81.22
22-06-2023	625	625	620	625	140700	546.92	487.54	454.28	392.105	81.22
23-06-2023	625	625	620	625	129700	550.5	489.59	456.66	394.21	81.22
26-06-2023	625	625	620	625	125000	554.08	491.64	459.067	396.315	81.22
27-06-2023	625	625	625	625	138400	557.54	493.73	461.527	398.44	81.22
03-07-2023	630	640	620	625	242400	560.92	495.86	463.56	400.565	81.22
04-07-2023	625	625	625	625	325500	564.14	497.97	465.58	402.68	81.22
05-07-2023	620	625	615	620	303000	567.26	500.05	467.54	404.74	70.37
06-07-2023	615	615	610	610	379100	570.18	502.03	469.5	406.74	54.64
07-07-2023	605	605	605	605	138200	572.96	503.96	471.36	408.725	48.77
10-07-2023	605	605	605	605	125500	575.74	505.89	473.247	410.72	48.77
11-07-2023	605	605	605	605	136000	578.52	507.82	474.933	412.715	48.77
12-07-2023	605	605	605	605	137200	581.22	509.75	476.58	414.71	48.77
13-07-2023	605	605	600	605	410900	583.92	511.68	478.267	416.715	48.77
14-07-2023	605	605	605	605	149000	586.18	513.59	479.887	418.72	48.77
17-07-2023	605	610	605	610	181900	588.54	515.57	481.7	420.75	56.13
18-07-2023	610	610	610	610	124000	590.78	517.55	483.167	422.78	56.13
20-07-2023	610	610	610	610	125200	593.1	519.53	484.74	424.81	56.13
21-07-2023	610	610	610	610	126900	595.2	521.51	486.007	426.86	56.13
24-07-2023	610	610	610	610	142500	597.4	523.49	487.367	428.92	56.13
25-07-2023	610	625	610	625	373200	599.9	525.62	488.827	431.045	72.98
26-07-2023	625	625	620	620	216000	601.7	527.7	490.253	433.15	64.14
27-07-2023	620	620	620	620	146400	603.4	529.76	491.6	435.255	64.14
31-07-2023	620	620	620	620	143000	605.3	531.74	493.133	437.365	64.14
01-08-2023	620	625	620	625	142800	607.1	533.73	494.873	439.495	68.85
02-08-2023	620	625	620	620	136800	608.4	535.69	496.727	441.61	60.31
03-08-2023	620	620	620	620	134800	609.6	537.57	498.593	443.725	60.31
04-08-2023	620	620	620	620	134800	610.8	539.37	500.007	445.83	60.31
07-08-2023	620	625	620	620	172800	611.9	541.19	501.407	447.945	60.31
08-08-2023	620	620	620	620	140900	613	543.01	502.86	450.05	60.31
09-08-2023	620	650	620	650	1299600	614.5	545.13	504.46	452.305	80.90
10-08-2023	635	640	635	640	161000	615.8	547.15	505.873	454.52	68.20
11-08-2023	635	635	635	635	159700	617	549.12	507.387	456.705	62.88
14-08-2023	635	635	635	635	140800	618.2	551.09	508.887	458.885	62.88
15-08-2023	635	635	635	635	145000	619.4	553.06	510.067	461.07	62.88
16-08-2023	655	655	630	640	1149500	620.7	555.08	511.267	463.275	66.18
18-08-2023	635	635	630	635	129900	621.3	557.03	512.433	465.455	60.41
21-08-2023	620	635	615	625	1361900	621.7	558.86	513.6	467.585	50.86
22-08-2023	630	650	630	650	621700	622.4	560.92	514.973	469.84	65.53
23-08-2023	630	630	630	630	242500	622.3	562.78	516.2	471.98	52.12
24-08-2023	615	615	605	605	569300	621.7	564.39	517.313	474.02	40.87
25-08-2023	605	605	605	605	189700	621.3	566.02	518.493	476.015	40.87
28-08-2023	595	615	595	615	768700	621.2	567.75	519.767	478.08	46.25
29-08-2023	615	620	615	620	138300	621.2	569.53	521.073	480.19	48.76
30-08-2023	620	630	610	630	521200	621.4	571.41	522.487	482.33	53.45
31-08-2023	630	630	625	630	124000	621.5	573.29	523.847	484.485	53.45
01-09-2023	625	625	625	625	285800	621.5	575.1	525.213	486.52	50.76
04-09-2023	640	640	640	640	127100	621.8	577.08	526.707	488.51	57.65
05-09-2023	645	655	640	645	790200	622.2	579.11	528.247	490.555	59.67
06-09-2023	645	660	645	660	797100	622.9	581.29	529.887	492.645	65.07
07-09-2023	650	650	625	630	851300	623	583.17	531.313	494.565	50.51
08-09-2023	625	630	615	615	396100	622.8	584.86	532.627	496.41	45.08
11-09-2023	615	630	615	620	759100	622.7	586.6	533.96	498.17	47.12
12-09-2023	620	625	620	625	118600	622.7	588.39	535.327	499.975	49.16
13-09-2023	625	625	620	620	272300	622.6	590.07	536.687	501.795	47.20
14-09-2023	620	630	620	625	881300	622.6	591.76	538.107	503.32	49.37
15-09-2023	625	625	620	620	127800	622.5	593.32	539.48	504.81	47.28
18-09-2023	645	650	635	635	604300	622.8	595.03	540.967	506.355	53.63
19-09-2023	635	635	630	630	129900	623.2	596.69	542.42	507.925	51.40
20-09-2023	630	630	630	630	124600	623.7	598.33	543.873	509.445	51.40
21-09-2023	635	635	630	630	381400	624.2	599.97	545.327	510.985	51.40
22-09-2023	630	635	630	630	191200	624.7	601.61	546.78	512.375	51.40
25-09-2023	625	625	620	620	245400	625	603.11	548.167	513.685	46.25
26-09-2023	620	620	620	620	104800	625.3	604.61	549.553	515.025	46.25
27-09-2023	620	620	620	620	102400	625.6	605.89	550.927	516.315	46.25
29-09-2023	620	620	620	620	102400	625.8	607.17	552.313	517.725	46.25
10-10-2023	620	620	620	620	105800	626	608.39	553.7	518.875	46.25
11-10-2023	615	615	615	615	104700	626.1	609.6	555.053	520.08	43.12
12-10-2023	615	615	615	615	106100	626.2	610.7	556.407	521.055	43.12
13-10-2023	615	615	615	615	195600	626.3	611.85	557.76	522.1	43.12
16-10-2023	615	615	615	615	154600	626.1	613	559.113	523.145	43.12
17-10-2023	615	620	615	620	104800	626.1	613.9	560.5	524.215	47.87
18-10-2023	620	635	620	630	1016500	626.3	614.85	561.94	525.275	55.81
19-10-2023	630	630	615	615	605000	626.2	615.75	563.227	526.4	44.78
20-10-2023	615	615	615	615	213600	626	616.55	564.487	527.655	44.78
23-10-2023	615	615	615	615	374600	625.9	617.15	565.76	529.02	44.78
24-10-2023	615	630	615	625	1072800	626	617.8	567.047	530.445	52.59
25-10-2023	625	625	620	620	270200	626	618.4	568.247	531.505	48.87
26-10-2023	620	620	620	620	178800	626	618.95	569.46	532.555	48.87
27-10-2023	620	625	620	620	266000	626	619.5	570.673	533.645	48.87
30-10-2023	620	630	620	625	484300	625.5	620	571.92	534.72	53.02
31-10-2023	620	620	620	620	168600	625.1	620.45	573.133	535.68	48.76
01-11-2023	620	620	620	620	216000	624.8	620.9	574.347	536.74	48.76
02-11-2023	605	605	600	600	224200	624.1	621.15	575.427	537.69	35.52
03-11-2023	600	600	600	600	244900	623.4	621.4	576.507	538.4	35.52
06-11-2023	600	605	600	600	170500	622.6	621.65	577.587	539.1	35.52
07-11-2023	600	600	600	600	162600	621.9	621.6	578.653	539.8	35.52
08-11-2023	600	600	595	595	432400	621.3	621.5	579.673	540.525	32.55
09-11-2023	595	595	595	595	133200	620.2	621.3	580.68	541.28	32.55
10-11-2023	595	595	595	595	130400	619.5	620.9	581.687	542.025	32.55
13-11-2023	595	600	595	600	129700	619.4	620.55	582.727	542.835	38.93
14-11-2023	595	595	595	595	124000	619.2	620.25	583.747	543.67	35.33
15-11-2023	595	595	595	595	124000	618.8	620	584.767	544.525	35.33
16-11-2023	595	595	585	585	527100	618.1	619.65	585.72	545.33	29.09
17-11-2023	585	585	585	585	105100	617.2	619.3	586.673	546.165	29.09
20-11-2023	585	585	585	585	104600	616.3	618.9	587.627	546.96	29.09
21-11-2023	585	585	585	585	104600	615.5	618.5	588.567	547.785	29.09
22-11-2023	585	585	575	575	374100	614.2	618	589.453	548.58	23.51
23-11-2023	575	575	565	570	329200	612.7	617.45	590.307	549.36	21.30
24-11-2023	570	570	565	565	112600	610.8	616.85	591.127	550.115	19.35
27-11-2023	565	585	565	575	661400	609.7	616.35	592.013	550.91	32.65
28-11-2023	575	575	575	575	106300	608.9	615.85	592.873	551.695	32.65
29-11-2023	575	580	575	580	102600	608.1	615.4	593.767	552.495	38.52
30-11-2023	580	585	580	585	149400	607.3	615	594.693	553.32	43.80
01-12-2023	585	590	585	585	117400	606.6	614.6	595.58	554.165	43.80
04-12-2023	585	585	560	560	593700	605.3	613.95	596.273	554.905	29.24
05-12-2023	565	565	498	505	1236500	603	612.75	596.547	555.36	16.36
06-12-2023	505	520	500	510	847200	600.5	611.65	596.853	555.85	19.82
07-12-2023	515	515	510	510	105800	598.1	610.65	597.16	556.34	19.82
08-12-2023	510	510	505	505	105700	595.6	609.65	597.42	556.805	18.91
11-12-2023	505	505	500	500	105000	593	608.6	597.647	557.245	18.02
12-12-2023	500	500	500	500	98800	590.4	607.55	597.873	557.685	18.02
13-12-2023	500	540	500	530	752000	588.6	606.8	598.273	558.275	38.22
14-12-2023	530	570	515	555	1853300	587.3	606.3	598.84	558.99	49.40
15-12-2023	560	560	555	555	415000	586	605.8	599.26	559.695	49.40
18-12-2023	555	565	555	560	474100	584.8	605.3	599.713	560.435	51.44
19-12-2023	560	565	550	555	1151500	583.5	604.75	600.093	561.15	49.30
20-12-2023	555	555	545	545	5674700	582.1	604.1	600.433	561.815	45.25
21-12-2023	545	545	525	530	4943800	580.4	603.3	600.6	562.405	39.94
22-12-2023	530	530	525	530	143600	578.7	602.5	600.8	562.995	39.94
27-12-2023	525	525	520	520	89100	576.8	601.45	600.933	563.535	36.62
28-12-2023	520	520	520	520	150600	574.8	600.45	600.867	564.075	36.62
29-12-2023	520	520	520	520	154000	572.6	599.45	600.767	564.605	36.62
02-01-2024	520	520	520	520	102500	570.7	598.45	600.733	565.095	36.62
03-01-2024	520	525	520	525	119000	568.9	597.45	600.667	565.59	39.98
04-01-2024	525	525	525	525	96400	567.1	596.5	600.467	566.095	39.98
05-01-2024	525	525	520	520	96700	565	595.5	600.2	566.535	37.66
08-01-2024	520	535	505	510	926600	562.8	594.4	599.867	566.885	33.49
09-01-2024	510	510	510	510	99600	560.6	593.3	599.5	567.245	33.49
10-01-2024	510	555	510	530	3669600	558.8	592.4	599.267	567.705	47.09
11-01-2024	530	545	530	540	563600	557.1	591.3	599.033	568.215	52.34
12-01-2024	545	555	540	555	394400	555.8	590.45	598.9	568.8	58.92
15-01-2024	555	570	555	570	258100	554.8	589.8	598.867	569.46	64.24
16-01-2024	570	600	565	600	2848800	554.8	589.45	599.033	570.27	72.03
17-01-2024	600	600	595	595	205900	554.7	589.05	599.167	571.055	69.32
18-01-2024	595	595	585	585	273900	554.4	588.5	599.233	571.79	64.12
19-01-2024	585	585	585	585	100600	554.1	588	599.1	572.515	64.12
22-01-2024	585	585	585	585	128200	553.9	587.6	598.967	573.23	64.12
23-01-2024	585	590	585	590	100900	553.8	587	598.8	573.96	65.73
24-01-2024	590	590	585	585	174200	553.6	586.55	598.467	574.665	62.70
25-01-2024	585	605	570	570	1491800	553	586.2	598.033	575.295	54.59
26-01-2024	575	575	555	565	812600	552.4	585.8	597.633	575.91	52.17
29-01-2024	565	565	565	565	99000	551.8	585.3	597.267	576.525	52.17
30-01-2024	565	565	565	565	99000	551.4	584.75	596.9	577.14	52.17
31-01-2024	565	565	565	565	99000	551	584.1	596.533	577.755	52.17
01-02-2024	565	565	565	565	99000	550.6	583.45	596.133	578.37	52.17
02-02-2024	565	565	560	560	101300	550.1	582.8	595.7	578.95	49.02
05-02-2024	560	560	560	560	69900	549.8	582	595.267	579.54	49.02
06-02-2024	560	565	560	565	171900	549.7	581.2	594.867	580.155	52.36
07-02-2024	520	575	520	575	178200	549.9	580.35	594.533	580.82	58.24
12-02-2024	575	590	570	585	686900	550.1	579.9	594.267	581.535	63.15
13-02-2024	585	585	585	585	94000	550.3	579.6	594	582.23	63.15
15-02-2024	585	585	585	585	92400	550.4	579.25	593.733	582.925	63.15
16-02-2024	585	585	585	585	92400	550.4	578.85	593.467	583.62	63.15
19-02-2024	585	585	585	585	92400	550.4	578.5	593.2	584.285	63.15
20-02-2024	590	590	590	590	92500	551	578.15	592.967	584.955	66.04
21-02-2024	590	590	590	590	95200	552.7	577.85	592.733	585.585	66.04
22-02-2024	590	595	590	590	132600	554.3	577.4	592.533	586.215	66.04
23-02-2024	590	590	590	590	114700	555.9	577	592.4	586.845	66.04
26-02-2024	590	590	590	590	93200	557.6	576.6	592.3	587.465	66.04
27-02-2024	590	590	590	590	92500	559.4	576.2	592.2	588.085	66.04
28-02-2024	590	590	590	590	92400	561.2	575.8	592.1	588.705	66.04
29-02-2024	590	590	590	590	92400	562.4	575.5	592	589.305	66.04
01-03-2024	590	590	590	590	92400	563.1	575.2	591.9	589.905	66.04
04-03-2024	590	590	590	590	92400	563.8	574.9	591.8	590.395	66.04
05-03-2024	590	605	580	580	1035200	564.2	574.5	591.6	590.835	49.69
07-03-2024	590	590	590	590	92400	564.9	574.2	591.467	591.295	60.28
08-03-2024	590	590	590	590	93100	565.8	573.95	591.333	591.775	60.28
13-03-2024	590	590	570	575	1573900	566.7	573.55	591.1	592.125	44.12
14-03-2024	580	610	580	590	1170700	567.9	573.3	590.967	592.575	56.64
15-03-2024	590	615	585	585	1132600	569.2	573	590.7	593	52.42
18-03-2024	580	590	575	575	1178900	570.3	572.55	590.4	593.225	45.18
19-03-2024	575	590	575	590	536700	571.7	572.15	590.2	593.5	55.18
20-03-2024	590	600	590	595	227000	573.2	571.95	590.033	593.85	57.94
21-03-2024	595	620	590	590	1277000	574.5	571.7	589.8	594.125	54.34
22-03-2024	595	595	585	585	370300	575.7	571.4	589.567	594.275	50.94
25-03-2024	600	605	600	605	480100	577.4	571.2	589.467	594.5	61.37
26-03-2024	610	610	590	595	1148100	579.1	570.95	589.3	594.675	55.06
27-03-2024	595	595	585	595	1168600	580.8	570.7	589.133	594.825	55.06
28-03-2024	595	605	595	605	800600	582.3	570.55	589.033	595.025	59.85
01-04-2024	605	605	590	590	1156500	583.3	570.2	588.633	595.1	51.07
02-04-2024	590	590	580	580	652600	583.8	569.8	588.233	595.125	46.20
03-04-2024	580	600	565	565	1787700	583.7	569.25	587.767	595.075	40.04
04-04-2024	560	580	560	575	570000	583.2	569	587.367	595.075	45.28
05-04-2024	575	575	575	575	92400	582.8	568.75	586.967	595.075	45.28
16-04-2024	590	605	580	585	3038100	582.8	568.6	586.6	595.125	50.31
17-04-2024	585	590	575	575	782100	582.6	568.35	586.2	594.975	45.78
18-04-2024	595	595	590	590	99700	582.7	568.3	585.967	594.9	52.67
19-04-2024	605	620	595	595	1372000	582.8	568.3	585.6	594.8	54.74
22-04-2024	595	610	585	585	997800	582.8	568.2	585.3	594.55	50.03
23-04-2024	585	595	575	580	1234100	583	568	585.133	594.275	47.82
24-04-2024	580	580	580	580	96800	583.3	567.85	584.967	594.05	47.82
25-04-2024	575	580	560	565	958200	583.3	567.55	584.633	593.775	41.44
26-04-2024	565	565	565	565	98400	583.3	567.35	584.267	593.5	41.44
29-04-2024	555	555	555	555	98400	583.1	567.05	583.767	593.175	37.57
30-04-2024	575	575	575	575	98400	583.3	566.95	583.4	592.925	48.03
02-05-2024	580	580	454	456	4871700	581.22	565.66	582.273	592.08	23.16
03-05-2024	452	460	452	458	1772500	579.18	564.49	581.06	591.245	23.87
06-05-2024	454	458	454	456	453000	577	563.35	579.8	590.4	23.64
07-05-2024	454	454	444	444	870300	574.38	562.14	578.36	589.495	22.22
08-05-2024	442	442	442	442	97700	571.52	560.81	577.107	588.58	21.98
13-05-2024	420	420	416	416	1397500	568.14	559.22	575.78	587.535	19.12
14-05-2024	416	416	414	414	102800	564.72	557.56	574.407	586.48	18.92
15-05-2024	400	400	400	400	102600	561.02	555.71	572.907	585.355	17.51
16-05-2024	404	404	404	404	102700	557.4	553.9	571.467	584.25	19.36
17-05-2024	406	406	404	404	104600	553.68	552.34	569.993	583.145	19.36
20-05-2024	390	390	388	390	544700	549.68	551.19	568.46	581.97	17.75
21-05-2024	386	386	370	370	1413300	545.28	549.79	566.693	580.72	15.73
22-05-2024	382	402	370	370	205300	540.88	548.39	564.96	579.52	15.73
27-05-2024	370	370	342	342	3258500	535.92	546.76	563.04	578.205	13.28
28-05-2024	342	346	342	344	852600	531	545.2	561.133	576.9	14.31
29-05-2024	346	348	344	344	510300	526.08	543.64	559.227	575.595	14.31

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%