FREN

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2007	6400	6400	6300	6300	26437500
03-01-2007	6300	6300	5800	5900	173958000
04-01-2007	5900	6100	5800	6000	133347000
05-01-2007	5900	6200	5800	6100	77582500
08-01-2007	6100	6200	5900	6200	68828500
09-01-2007	6200	6200	5900	6000	97474500
10-01-2007	5900	6000	5700	5800	94649000
11-01-2007	5900	5900	5700	5800	48315500
12-01-2007	5900	5900	5300	5400	90799500
15-01-2007	5500	5900	5500	5800	66369500
16-01-2007	5900	6000	5800	5900	30847500
17-01-2007	5900	5900	5700	5900	62004000
18-01-2007	5900	6200	5800	6200	191214000
19-01-2007	6100	6200	5900	6000	87382500
22-01-2007	6000	6100	5900	6000	30045000					44.00
23-01-2007	6000	6000	5900	6000	29542000					44.00
24-01-2007	6000	6000	5800	5800	62732000					40.26
25-01-2007	5800	5900	5700	5800	34597000					40.26
26-01-2007	5700	5800	5600	5800	27832000					40.26
29-01-2007	5800	5900	5700	5800	16411000					40.26
30-01-2007	5800	5800	5600	5800	23930500					40.26
31-01-2007	5800	5800	5600	5700	7191000					37.93
01-02-2007	5700	5800	5700	5800	6935500					41.58
02-02-2007	5700	5800	5700	5800	7525500					41.58
05-02-2007	5700	5700	5600	5700	4854000					38.93
06-02-2007	5600	5800	5600	5800	16798000					42.85
07-02-2007	5800	5900	5600	5700	67980500					40.08
08-02-2007	5700	5700	5600	5700	31481500					40.08
09-02-2007	5800	5900	5700	5900	72349500					47.90
12-02-2007	5900	5900	5700	5800	26770000					44.75
13-02-2007	5700	5800	5600	5600	29624500					39.21
14-02-2007	5700	5700	5600	5700	11171500					43.01
15-02-2007	5700	5700	5600	5700	32624500					43.01
16-02-2007	5600	5700	5600	5700	8066500					43.01
19-02-2007	5700	5700	5600	5700	7070000					43.01
20-02-2007	5700	5700	5600	5700	50286500					43.01
21-02-2007	5700	5800	5600	5700	19314500					43.01
22-02-2007	5700	5900	5700	5800	137151500					48.08
23-02-2007	5800	5800	5600	5700	43645000					43.88
26-02-2007	5700	5800	5600	5800	31888000					48.70
27-02-2007	5800	5800	5600	5700	24803500					44.57
28-02-2007	5400	5600	5300	5600	61676000					40.85
01-03-2007	5600	5600	5500	5600	49299000					40.85
02-03-2007	5500	5600	5500	5600	24084000					40.85
05-03-2007	5400	5500	5100	5200	74597500					28.81
06-03-2007	5300	5400	5200	5400	61740000					38.56
07-03-2007	5400	5400	5200	5300	21329500					35.91
08-03-2007	5300	5400	5200	5400	17205000					40.32
09-03-2007	5400	5400	5200	5300	25786500					37.54
12-03-2007	5300	5400	5200	5200	19444500	5752				34.94
13-03-2007	5300	5500	5300	5400	39289000	5734				43.38
14-03-2007	5200	5300	5200	5300	40629500	5722				40.55
15-03-2007	5300	5400	5200	5200	6859500	5706				37.89
16-03-2007	5300	5300	5200	5300	21428000	5690				41.99
20-03-2007	5300	5300	5100	5200	22019000	5670				39.20
21-03-2007	5200	5200	5100	5200	7520000	5654				39.20
22-03-2007	5200	5300	5100	5300	30019000	5644				43.55
23-03-2007	5300	5500	5300	5300	139963500	5634				43.55
26-03-2007	5300	5400	5200	5300	44762000	5632				43.55
27-03-2007	5300	5300	5200	5300	21454000	5622				43.55
28-03-2007	5200	5300	5100	5100	23479500	5606				36.52
29-03-2007	5100	5200	5100	5200	12847500	5592				41.60
30-03-2007	5200	5300	5200	5200	33513500	5572				41.60
02-04-2007	5200	5200	5100	5200	3358000	5556				41.60
03-04-2007	5100	5300	5100	5300	35953500	5542				46.90
04-04-2007	5300	5300	5100	5100	49863500	5524				39.23
05-04-2007	5200	5200	5100	5100	50896000	5510				39.23
09-04-2007	5200	5300	5100	5300	32393500	5500				48.92
10-04-2007	5200	5400	5200	5200	47962500	5488				45.05
11-04-2007	5300	5700	5300	5700	363521000	5486				61.46
12-04-2007	5600	5800	5500	5600	133542500	5482				57.75
13-04-2007	5600	5700	5500	5600	55797500	5480				57.75
16-04-2007	5600	5600	5500	5600	30005500	5476				57.75
17-04-2007	5600	5600	5400	5600	42768000	5472				57.75
18-04-2007	5600	5600	5400	5500	59434500	5468				53.40
19-04-2007	5400	5500	5300	5400	54382500	5460				49.41
20-04-2007	5300	5500	5300	5400	31587500	5454				49.41
23-04-2007	5400	5500	5300	5400	23973000	5448				49.41
24-04-2007	5400	5500	5300	5500	22565500	5440				53.73
25-04-2007	5500	5600	5400	5500	52745000	5434				53.73
26-04-2007	5500	5600	5400	5500	25679000	5432				53.73
27-04-2007	5500	5500	5300	5400	78752500	5426				48.55
30-04-2007	5400	5400	5300	5400	25401500	5420				48.55
01-05-2007	5400	5600	5300	5400	281842500	5414				48.55
02-05-2007	5400	5500	5300	5400	83034500	5408				48.55
03-05-2007	5400	5400	5300	5400	14957500	5402				48.55
04-05-2007	5400	5500	5300	5500	52405000	5398				54.86
07-05-2007	5500	5500	5400	5400	17393500	5390				48.46
08-05-2007	5400	5600	5400	5500	115455000	5386				54.21
09-05-2007	5500	5500	5400	5400	24258000	5378				48.39
10-05-2007	5500	5600	5400	5600	105839500	5376				58.08
11-05-2007	5500	5600	5400	5600	73953500	5376				58.08
14-05-2007	5600	5800	5600	5700	260639500	5378				62.20
15-05-2007	5700	5700	5500	5700	72725500	5380				62.20
16-05-2007	5700	6300	5600	6300	876538000	5402				77.54
21-05-2007	6400	6400	6100	6200	216964000	5418				72.28
22-05-2007	6200	6200	5900	6100	145449000	5434				67.35
23-05-2007	6100	6300	6000	6100	181182000	5448				67.35
24-05-2007	6100	6100	5800	5900	163462500	5460				58.16
25-05-2007	5800	6200	5700	6200	325363500	5480	5616			65.72
28-05-2007	6200	6600	6200	6400	469239500	5500	5617			69.65
29-05-2007	6400	6700	6400	6700	459444500	5528	5625			74.40
30-05-2007	6700	6800	6300	6400	513486500	5552	5629			63.67
31-05-2007	6500	6700	6400	6600	263684500	5578	5634			67.08
04-06-2007	6600	6600	6300	6400	146226500	5602	5636			60.93
05-06-2007	6400	6500	6100	6100	112145500	5620	5637			53.06
06-06-2007	6100	6300	6100	6200	61107500	5638	5641			55.14
07-06-2007	6100	6300	6000	6200	102582000	5656	5645			55.14
08-06-2007	6100	6200	5900	6100	68940000	5672	5652			52.45
11-06-2007	6100	6100	6000	6100	29872500	5688	5655			52.45
12-06-2007	6100	6100	5800	6000	40253000	5706	5656			49.63
13-06-2007	5900	6000	5800	5900	26648000	5720	5656			46.92
14-06-2007	5900	6000	5800	5900	35539500	5734	5653			46.92
15-06-2007	5900	6100	5900	6000	39467500	5750	5653			50.09
18-06-2007	6000	6100	5800	6000	29442000	5764	5653			50.09
19-06-2007	6000	6100	5900	6000	44522000	5782	5653			50.09
20-06-2007	6100	6100	5900	6000	28428000	5800	5655			50.09
21-06-2007	6000	6200	6000	6200	105466500	5818	5659			56.98
22-06-2007	6000	6200	5900	6000	54312000	5834	5661			49.60
25-06-2007	6000	6000	5900	5900	33163000	5838	5662			46.37
26-06-2007	6000	6000	5900	6000	17582500	5846	5664			49.89
27-06-2007	6000	6000	5700	5900	35816000	5852	5666			46.60
28-06-2007	5900	5900	5600	5800	19084000	5856	5666			43.51
29-06-2007	5800	5900	5700	5900	37716000	5862	5667			47.27
02-07-2007	5900	5900	5800	5900	7903000	5870	5669			47.27
03-07-2007	5900	6000	5800	5800	18174500	5878	5669			43.88
04-07-2007	5800	5900	5800	5900	2486500	5888	5671			47.91
05-07-2007	5800	6100	5800	6100	92414000	5902	5675			54.88
06-07-2007	6100	6300	6000	6100	106890500	5914	5677			54.88
09-07-2007	6100	6300	6100	6200	106634000	5928	5681			58.13
10-07-2007	6200	6300	6100	6300	98166500	5944	5688			61.14
11-07-2007	6200	6400	6100	6400	135340500	5964	5695			63.94
12-07-2007	6400	6400	6200	6300	65885000	5982	5701			59.34
13-07-2007	6300	6300	6200	6300	42303500	6000	5707			59.34
16-07-2007	6300	6300	6200	6300	68984000	6018	5713			59.34
17-07-2007	6200	6300	6200	6300	25387000	6036	5719			59.34
18-07-2007	6200	6300	6200	6300	20167000	6052	5725			59.34
19-07-2007	6300	6400	6200	6400	69863000	6072	5731			63.17
20-07-2007	6400	6400	6200	6400	42511000	6090	5738			63.17
23-07-2007	6300	6500	6200	6400	131990000	6110	5744			63.17
24-07-2007	6500	6600	6400	6600	149935000	6130	5753			70.20
25-07-2007	6500	6600	6400	6500	82353500	6148	5762			63.66
26-07-2007	6500	6600	6300	6500	57865000	6164	5771			63.66
27-07-2007	6300	6400	6200	6300	96703500	6176	5778			52.35
30-07-2007	6200	6300	6100	6300	38848500	6176	5789			52.35
31-07-2007	6300	6400	6200	6400	44605500	6180	5799			56.80
01-08-2007	6300	6300	6000	6200	87671500	6182	5808			47.29
02-08-2007	6200	6200	6000	6100	41288000	6182	5815			43.38
03-08-2007	6100	6100	5800	6000	99656500	6184	5822			39.83
06-08-2007	5800	5900	5600	5700	45021500	6174	5827	5802		31.51
07-08-2007	5800	5800	5500	5600	32559500	6158	5829	5797.333		29.31
08-08-2007	5500	5800	5500	5800	25978500	6140	5834	5796.667		38.55
09-08-2007	5800	5900	5600	5700	32715000	6126	5839	5794.667		36.01
10-08-2007	5500	5700	5400	5700	45154000	6108	5843	5792		36.01
13-08-2007	5600	5700	5600	5700	3273500	6094	5848	5788.667		36.01
14-08-2007	5600	5700	5500	5700	12899000	6086	5853	5786.667		36.01
15-08-2007	5500	5500	5200	5300	43939500	6068	5853	5783.333		26.60
16-08-2007	5000	5200	4900	5100	133381500	6046	5851	5778.667		23.32
20-08-2007	5300	5400	5100	5300	57741000	6030	5851	5778		32.31
21-08-2007	5200	5400	5000	5100	58040000	6010	5849	5773.333		28.69
22-08-2007	5100	5200	5000	5200	14209000	5994	5850	5768.667		32.75
23-08-2007	5300	5500	5200	5500	59338500	5986	5853	5766		43.20
24-08-2007	5300	5600	5300	5600	23697500	5980	5857	5762		46.20
27-08-2007	5600	5600	5500	5600	3420500	5972	5861	5759.333		46.20
28-08-2007	5500	5600	5500	5600	15195500	5964	5864	5756.667		46.20
29-08-2007	5400	5600	5300	5600	20366000	5956	5869	5754		46.20
30-08-2007	5600	5600	5500	5500	7546000	5946	5873	5752		43.13
31-08-2007	5500	5700	5500	5700	24690000	5936	5877	5751.333		50.24
03-09-2007	5700	6000	5600	5900	45021000	5934	5884	5752		56.15
04-09-2007	5900	5900	5700	5900	19584500	5934	5886	5752.667		56.15
05-09-2007	5900	5900	5700	5800	29113000	5930	5888	5752.667		52.53
06-09-2007	5700	5900	5700	5800	17981500	5928	5890	5753.333		52.53
07-09-2007	5700	5800	5700	5800	2511000	5928	5892	5753.333		52.53
10-09-2007	5500	5700	5500	5700	10945000	5924	5893	5752.667		48.62
11-09-2007	5700	5800	5600	5700	3240000	5920	5895	5752.667		48.62
12-09-2007	5800	5800	5600	5700	987000	5918	5898	5752		48.62
13-09-2007	5700	5700	5600	5600	1550000	5912	5900	5751.333		44.49
14-09-2007	5700	5700	5600	5700	6764000	5904	5903	5751.333		49.15
17-09-2007	5600	5700	5500	5600	9614500	5894	5904	5749.333		45.07
18-09-2007	5600	5700	5600	5700	3436500	5884	5906	5748.667		49.57
19-09-2007	5700	5800	5600	5800	38812500	5874	5909	5750		53.66
20-09-2007	5800	5800	5500	5700	26626500	5860	5912	5750		49.35
21-09-2007	5700	5700	5600	5700	16214500	5848	5915	5750		49.35
24-09-2007	5700	5900	5600	5800	74433000	5838	5919	5750.667		53.67
25-09-2007	5700	5800	5700	5700	13216000	5826	5922	5750.667		49.16
26-09-2007	5700	5900	5700	5900	48530500	5818	5927	5752		56.95
27-09-2007	5900	6000	5700	5900	102478500	5810	5931	5753.333		56.95
28-09-2007	5800	5900	5700	5700	5921500	5796	5934	5752.667		48.35
01-10-2007	5700	5900	5700	5800	31375000	5784	5937	5753.333		52.24
02-10-2007	5800	6000	5700	5900	105299000	5774	5942	5754		55.81
03-10-2007	5900	6200	5800	6000	148181500	5762	5946	5756		59.11
04-10-2007	6000	6000	5900	6000	19941500	5752	5950	5758.667		59.11
05-10-2007	6000	6200	5900	6000	72822500	5742	5953	5761.333		59.11
08-10-2007	6000	6100	5900	6000	18087500	5736	5956	5764		59.11
09-10-2007	6000	6100	5900	6100	27964000	5732	5954	5770		62.84
10-10-2007	6100	6200	6000	6100	39947000	5726	5953	5774.667		62.84
11-10-2007	6100	6200	6000	6200	25711000	5726	5954	5780.667		66.40
17-10-2007	6100	6200	6000	6200	40509500	5728	5955	5786		66.40
18-10-2007	6200	6400	6100	6200	88810500	5732	5958	5792		66.40
19-10-2007	6200	6200	6000	6100	32402500	5740	5957	5798	5786.5	59.31
22-10-2007	5900	6000	5800	6000	30958500	5748	5953	5802	5785	53.19
23-10-2007	5900	6100	5900	6100	15036000	5754	5947	5807.333	5786	57.87
24-10-2007	6000	6100	5900	6000	14951000	5760	5943	5812.667	5786	52.25
25-10-2007	5900	6100	5900	6100	16072500	5768	5938	5818	5786	56.77
26-10-2007	6100	6100	5900	6000	4021500	5774	5934	5823.333	5785	51.52
29-10-2007	5900	6000	5800	6000	13346000	5780	5933	5828.667	5785	51.52
30-10-2007	6000	6000	5800	5900	4969000	5792	5930	5832.667	5785.5	46.52
31-10-2007	5800	5900	5800	5900	13767500	5808	5927	5836.667	5786	46.52
01-11-2007	5900	5900	5800	5900	5068000	5820	5925	5840.667	5788.5	46.52
02-11-2007	5800	5900	5800	5900	14579000	5836	5923	5844.667	5789	46.52
05-11-2007	5900	5900	5700	5800	15359500	5848	5921	5849.333	5788.5	41.16
06-11-2007	5800	5900	5700	5900	8104000	5856	5921	5854	5788.5	47.66
07-11-2007	5800	5800	5600	5800	7596500	5860	5920	5858	5786.5	42.59
08-11-2007	5600	5700	5500	5700	23984000	5862	5917	5861.333	5785	38.21
09-11-2007	5600	5800	5600	5700	24376000	5864	5914	5864	5783.5	38.21
12-11-2007	5600	5600	5500	5600	18966500	5864	5910	5867.333	5781.5	34.14
13-11-2007	5600	5600	5500	5600	7769500	5866	5906	5870.667	5780.5	34.14
14-11-2007	5700	5700	5500	5700	8313000	5866	5901	5873.333	5780	41.38
15-11-2007	5600	5600	5500	5600	17102000	5860	5897	5876	5779	37.00
16-11-2007	5500	5600	5400	5600	14606000	5854	5894	5875.333	5778	37.00
19-11-2007	5500	5600	5400	5600	7364000	5850	5890	5875.333	5777	37.00
20-11-2007	5500	5600	5400	5600	14619000	5846	5887	5875.333	5776.5	37.00
21-11-2007	5500	5600	5400	5600	18587000	5842	5885	5875.333	5775.5	37.00
22-11-2007	5400	5600	5400	5600	10460500	5840	5882	5875.333	5774.5	37.00
23-11-2007	5500	5600	5400	5600	12534500	5838	5879	5876	5774	37.00
26-11-2007	5400	5600	5400	5600	27206500	5836	5877	5877.333	5773	37.00
27-11-2007	5400	5600	5400	5600	23090500	5836	5874	5878.667	5772.5	37.00
28-11-2007	5500	5500	5400	5500	6272000	5832	5868	5879.333	5771.5	30.68
29-11-2007	5500	5500	5400	5500	31183000	5830	5862	5879.333	5769.5	30.68
30-11-2007	5500	5500	5300	5500	11947000	5826	5855	5879.333	5768	30.68
03-12-2007	5400	5500	5300	5500	3358000	5820	5847	5879.333	5767.5	30.68
04-12-2007	5400	5400	5300	5400	4744000	5814	5837	5879.333	5766	24.94
05-12-2007	5400	5400	5300	5400	1295500	5808	5828	5879.333	5764.5	24.94
06-12-2007	5400	5400	5300	5400	11853000	5800	5819	5879.333	5763	24.94
07-12-2007	5400	5500	5300	5400	17177000	5794	5810	5879.333	5761.5	24.94
10-12-2007	5300	5400	5300	5400	2018000	5784	5801	5879.333	5760	24.94
11-12-2007	5400	5400	5300	5400	9711000	5774	5792	5878.667	5758.5	24.94
12-12-2007	5300	5400	5300	5400	7342500	5768	5782	5878.667	5756.5	24.94
13-12-2007	5300	5400	5200	5300	7106000	5758	5771	5877.333	5754.5	18.98
14-12-2007	5300	5300	5200	5300	4236500	5746	5760	5876.667	5752	18.98
17-12-2007	5200	5200	5000	5100	9416500	5728	5745	5873.333	5749	12.21
18-12-2007	5100	5100	5000	5100	3399000	5710	5731	5870	5746.5	12.21
19-12-2007	5100	5200	5100	5200	1978500	5694	5718	5866.667	5744.5	27.26
26-12-2007	5200	5200	5100	5200	2506500	5678	5707	5863.333	5742.5	27.26
27-12-2007	5200	5200	5100	5200	1676500	5660	5696	5856	5742.5	27.26
28-12-2007	5000	5200	5000	5200	6166500	5642	5684	5849.333	5741.5	27.26
02-01-2008	5200	5200	5100	5200	1778000	5622	5674	5843.333	5741	27.26
03-01-2008	5100	5100	5000	5100	9307500	5600	5664	5836.667	5739.5	21.84
04-01-2008	5000	5100	4900	5100	4978500	5578	5655	5831.333	5738.5	21.84
07-01-2008	5000	5000	4900	5000	6675500	5556	5648	5823.333	5737.5	17.74
08-01-2008	5000	5000	4800	5000	10130500	5536	5642	5814	5735.5	17.74
09-01-2008	4900	5000	4900	5000	2280500	5514	5634	5802.667	5734	17.74
14-01-2008	5000	5000	4700	4900	5014500	5492	5626	5792.667	5732.5	14.38
15-01-2008	4900	4900	4500	4600	9954000	5462	5615	5779.333	5729	8.91
16-01-2008	4500	4600	4100	4600	13342500	5434	5604	5767.333	5726	8.91
17-01-2008	4500	4800	4300	4800	9509500	5410	5595	5758.667	5724	29.60
18-01-2008	4500	4700	4400	4700	5851000	5386	5589	5748.667	5721	26.37
21-01-2008	4400	4500	4300	4400	3451000	5356	5582	5736.667	5716.5	19.51
22-01-2008	4200	4200	3700	3900	9029000	5316	5568	5722	5709.5	13.29
23-01-2008	4000	4200	4000	4100	4640000	5280	5558	5708.667	5703.5	23.75
24-01-2008	4100	4200	4000	4100	3319500	5246	5547	5696	5698.5	23.75
25-01-2008	4100	4400	4000	4400	13968000	5216	5536	5686	5694.5	36.98
28-01-2008	4200	4300	4100	4200	7924000	5184	5522	5674.667	5689.5	32.89
29-01-2008	4300	4400	4100	4200	7691000	5154	5508	5662.667	5684.5	32.89
30-01-2008	4200	4300	4100	4200	9619500	5124	5494	5650.667	5679	32.89
31-01-2008	4200	4200	4100	4200	3758000	5096	5480	5638.667	5674.5	32.89
01-02-2008	4200	4200	4000	4200	5565500	5068	5467	5626.667	5670	32.89
04-02-2008	4200	4300	4100	4300	10750000	5040	5453	5614	5665	37.87
05-02-2008	4200	4400	4200	4300	15686500	5014	5437	5602.667	5660.5	37.87
06-02-2008	4100	4300	4100	4300	5257000	4988	5421	5592	5653.5	37.87
11-02-2008	4100	4100	4000	4100	4430000	4958	5404	5579.333	5646	31.94
12-02-2008	4100	4100	4000	4100	1163500	4928	5387	5567.333	5638.5	31.94
13-02-2008	4100	4300	4000	4200	13097000	4900	5371	5556.667	5631.5	37.60
14-02-2008	4200	4400	4100	4400	15180000	4876	5358	5546.667	5625.5	47.09
15-02-2008	4300	4300	4200	4300	6611500	4850	5344	5536	5619.5	43.52
18-02-2008	4200	4300	4100	4300	4719000	4824	5330	5526	5614	43.52
19-02-2008	4200	4300	4200	4300	22987000	4798	5317	5515.333	5608.5	43.52
20-02-2008	4300	4300	4100	4200	8571000	4772	5302	5502.667	5602.5	39.77
21-02-2008	4200	4200	4000	4200	23260000	4746	5288	5490	5596	39.77
22-02-2008	4100	4200	4100	4200	4946000	4720	5273	5476.667	5589.5	39.77
25-02-2008	4100	4100	4000	4100	6033000	4692	5256	5462	5582.5	35.90
26-02-2008	4100	4100	3900	4100	15049000	4666	5240	5446.667	5576	35.90
27-02-2008	4100	4200	4000	4100	11869500	4640	5224	5432	5569.5	35.90
28-02-2008	4100	4100	3900	4100	7908500	4614	5207	5417.333	5563	35.90
29-02-2008	4000	4000	3900	4000	3334000	4586	5190	5402	5556	31.74
03-03-2008	3900	3900	3800	3900	3744500	4556	5170	5386	5548.5	28.23
04-03-2008	3860	3900	3800	3880	4503000	4525.6	5149.8	5369.867	5540.4	27.57
05-03-2008	3900	3900	3800	3900	4251000	4495.6	5131.8	5353.2	5532.9	29.34
06-03-2008	3840	3880	3800	3820	3518000	4466	5112	5336	5524.5	26.54
10-03-2008	3780	3780	3540	3540	12368000	4430.8	5088.4	5316.933	5515.2	19.52
11-03-2008	3400	3500	3360	3440	4644000	4397.6	5062.8	5295.867	5504.4	17.72
12-03-2008	3540	3540	3360	3460	11717000	4364.8	5037.4	5275.6	5493.7	19.32
13-03-2008	3360	3380	3160	3280	5638000	4326.4	5010.2	5254.133	5481.6	16.25
14-03-2008	3280	3280	2800	3060	11782000	4283.6	4980.8	5232.533	5468.4	13.44
17-03-2008	2980	2980	2620	2640	4984000	4232.4	4946.2	5208.133	5450.1	9.91
18-03-2008	2660	2860	2480	2800	12954000	4184.4	4913.2	5184.133	5433.1	18.67
19-03-2008	3000	3000	2640	2820	4021000	4136.8	4879.4	5161.6	5416.7	19.72
24-03-2008	2800	2840	2760	2820	2960000	4091.2	4845.6	5139.733	5400.3	19.72
25-03-2008	2840	3020	2840	2960	5542000	4048.4	4813.2	5119.467	5385.6	27.34
26-03-2008	2960	3240	2960	3100	13825000	4010.4	4783.2	5102.133	5370.1	34.07
27-03-2008	3060	3140	3040	3080	1014500	3972	4754	5085.333	5353.5	33.60
28-03-2008	3080	3180	3060	3160	1282000	3935.2	4724.6	5067.733	5335.8	37.39
31-03-2008	3160	3160	2980	3020	1904000	3897.6	4694.8	5049.867	5318.9	33.75
01-04-2008	3020	3040	2880	2980	2053500	3865.2	4663.6	5031.733	5300.8	32.77
02-04-2008	3000	3080	2940	2940	1620500	3832	4633	5013.333	5283.5	31.78
03-04-2008	2940	2940	2760	2860	1395500	3793.2	4601.6	4994.4	5267.3	29.83
04-04-2008	2700	2800	2400	2680	2766500	3752.8	4569.4	4976.933	5249.7	25.97
07-04-2008	2600	2620	2540	2620	2943000	3717.2	4536.6	4960.4	5231.8	24.82
08-04-2008	2620	2620	2480	2500	1759500	3689.2	4502.6	4941.733	5213.8	22.66
09-04-2008	2500	2680	2400	2500	6762000	3657.2	4468.6	4924.4	5195.8	22.66
10-04-2008	2500	2540	2420	2540	1525000	3626	4436	4906.667	5178.5	25.18
11-04-2008	2560	2740	2540	2660	5509000	3591.2	4403.6	4887.733	5162.3	32.31
14-04-2008	2620	2620	2580	2600	598500	3559.2	4371.6	4867.733	5145.8	30.74
15-04-2008	2620	2680	2560	2680	2822000	3528.8	4341.4	4848.267	5129.2	35.27
16-04-2008	2640	2660	2600	2660	1022000	3498	4311	4828.667	5112.5	34.66
17-04-2008	2640	2660	2600	2600	998500	3466	4281	4808.667	5095.5	32.82
18-04-2008	2600	2600	2580	2600	1050500	3434	4251	4789.333	5078.5	32.82
21-04-2008	2620	2620	2440	2480	6485500	3397.6	4218.8	4767.867	5059.9	29.23
22-04-2008	2500	2500	2420	2460	957000	3360.8	4187.4	4744.933	5042.2	28.67
23-04-2008	2400	2540	2400	2520	2662000	3325.2	4156.6	4722.4	5025.3	32.85
24-04-2008	2480	2480	2400	2440	2772000	3292	4125	4700	5007.5	30.30
25-04-2008	2400	2400	2360	2400	1439500	3258	4093	4677.333	4990	29.08
28-04-2008	2360	2360	2180	2280	11714500	3219.6	4059.8	4653.867	4972.4	25.74
29-04-2008	2260	2260	2200	2260	5618000	3176.8	4026.4	4630.933	4954.2	25.22
30-04-2008	2260	2260	2200	2260	7553500	3136	3993	4608	4936	25.22
02-05-2008	2240	2380	2220	2360	14337000	3097.2	3960.6	4585.733	4918.8	33.06
05-05-2008	2360	2380	2300	2360	6582500	3058.4	3928.2	4564.133	4901.1	33.06
06-05-2008	2320	2340	2320	2340	2073000	3021.2	3896.6	4541.733	4882.3	32.28
07-05-2008	2320	2320	2240	2300	8044000	2983.2	3864.6	4519.733	4863.3	30.71
08-05-2008	2280	2280	2220	2220	3626000	2943.6	3831.8	4496.533	4843.4	27.79
09-05-2008	2240	2300	2220	2260	6313500	2906.8	3799.4	4472.933	4823.2	31.30
12-05-2008	2260	2320	2240	2320	4491500	2871.2	3768.6	4450.4	4802.8	36.30
13-05-2008	2300	2340	2280	2320	7016500	2835.6	3737.8	4427.867	4782.9	36.30
14-05-2008	2300	2340	2280	2320	4340000	2800	3707	4404.667	4763	36.30
15-05-2008	2320	2340	2280	2300	3345500	2766	3676	4382	4743	35.23
16-05-2008	2320	2460	2320	2420	16681500	2736.4	3646.2	4358.8	4723.6	45.57
19-05-2008	2420	2500	2420	2480	5991000	2708.4	3617	4336	4704.5	49.88
21-05-2008	2460	2460	2420	2460	4782500	2679.6	3587.6	4314.4	4684.8	48.50
22-05-2008	2460	2460	2400	2440	11868000	2652	3559	4292	4665	47.10
23-05-2008	2420	2740	2420	2500	38772500	2631.2	3531	4269.333	4645.5	51.62
26-05-2008	2460	2500	2420	2500	4308500	2612.4	3505	4246	4625	51.62
27-05-2008	2520	2540	2440	2500	3401500	2593.2	3479	4222.667	4605	51.62
28-05-2008	2460	2500	2460	2480	2672000	2577.2	3451.8	4199.2	4584.9	49.85
29-05-2008	2500	2580	2480	2500	7511500	2566	3424.8	4175.867	4565.9	51.63
30-05-2008	2500	2560	2380	2380	17199500	2560.8	3396.6	4151.067	4546.3	41.97
02-06-2008	2360	2380	2340	2340	6292000	2551.6	3368	4126	4526	39.32
03-06-2008	2300	2360	2300	2360	4617500	2542.4	3339.6	4100.4	4506.8	41.31
04-06-2008	2340	2380	2280	2320	15010000	2532.4	3311.8	4074.533	4487.9	38.59
05-06-2008	2320	2340	2220	2300	16600000	2519.2	3283.8	4048.533	4469.4	37.26
06-06-2008	2320	2320	2280	2280	801500	2502.8	3256.6	4023.067	4452.3	35.94
09-06-2008	2240	2320	2240	2300	5615500	2487.2	3229.6	3998.4	4435.8	38.30
10-06-2008	2300	2320	2240	2280	9567500	2469.6	3202.4	3972.933	4418.2	36.84
11-06-2008	2260	2300	2240	2280	2742500	2454.8	3176.2	3948.133	4401.1	36.84
12-06-2008	2260	2280	2240	2260	2488500	2440.4	3152.8	3922.533	4383.9	35.27
13-06-2008	2260	2280	2240	2260	9950500	2426.8	3129.4	3897.6	4366.7	35.27
16-06-2008	2280	2620	2260	2600	87295000	2421.6	3107.4	3874.933	4351.2	64.78
17-06-2008	2660	2700	2500	2520	130689500	2418.4	3085.6	3852.4	4337.3	58.07
18-06-2008	2500	2500	2340	2380	14235000	2413.6	3065.4	3828.933	4323.7	48.59
19-06-2008	2340	2380	2280	2300	12106500	2409.6	3049.4	3804.933	4308.7	44.15
20-06-2008	2300	2400	2280	2340	12941500	2406.4	3031.8	3781.2	4294.9	46.77
23-06-2008	2340	2380	2300	2340	7325500	2402.4	3014.2	3758.133	4280.6	46.77
24-06-2008	2340	2380	2300	2320	15514000	2395.6	2993.4	3734.267	4264.7	45.53
25-06-2008	2320	2320	2280	2320	9713500	2390	2974.6	3711.067	4248.3	45.53
26-06-2008	2300	2360	2300	2340	12260000	2383.2	2956	3688.667	4232	47.15
27-06-2008	2320	2320	2280	2320	7412500	2376.4	2937.2	3666.133	4215.6	45.69
30-06-2008	2320	2320	2280	2300	5600000	2370.4	2918.2	3644.133	4199.1	44.21
01-07-2008	2300	2320	2280	2320	14215000	2364.8	2899.4	3622.267	4183.2	46.09
02-07-2008	2300	2300	2280	2300	4754000	2361.2	2879.4	3599.6	4166.2	44.48
03-07-2008	2300	2300	2240	2280	12041500	2357.6	2859.2	3577.467	4148.1	42.86
04-07-2008	2260	2280	2240	2260	5109500	2352.4	2838.8	3555.2	4129.9	41.25
07-07-2008	2200	2300	2180	2220	37477000	2348	2820	3532.667	4112	38.15
08-07-2008	2220	2240	2180	2200	25240000	2344	2801	3510	4094	36.67
09-07-2008	2220	2240	2180	2200	9819000	2342.4	2781	3487.333	4076	36.67
10-07-2008	2180	2180	2100	2160	9108500	2340.4	2758.6	3464.4	4058.3	33.64
11-07-2008	2140	2160	2120	2140	5547000	2338	2737	3441.333	4040.5	32.21
14-07-2008	2140	2140	2080	2100	2588500	2332.8	2715	3418	4022.5	29.50
15-07-2008	2080	2080	2000	2060	3280000	2326.8	2692.6	3394.4	4004.8	27.05
16-07-2008	2040	2040	2020	2020	3584500	2320.4	2670.8	3371.2	3986.4	24.84
17-07-2008	2040	2040	1980	1980	2525500	2314	2648.6	3347.733	3968.3	22.82
18-07-2008	2000	2040	1980	1980	1754000	2309.2	2626.4	3324.267	3949.7	22.82
21-07-2008	2020	2020	1960	1980	4518500	2303.6	2605.2	3300.8	3930.6	22.82
22-07-2008	2000	2020	1960	2000	4732500	2297.2	2584.2	3278.133	3912.1	26.54
23-07-2008	2000	2020	1980	2020	7679500	2291.2	2563.4	3255.6	3893.7	30.17
24-07-2008	2000	2020	1980	2000	7775000	2284.8	2542.4	3232.933	3874.7	28.65
25-07-2008	1980	2000	1960	1980	5038000	2278.4	2522.2	3210.133	3856.1	27.17
28-07-2008	1980	1980	1960	1980	2368500	2269.6	2503	3187.333	3836.5	27.17
29-07-2008	1960	2000	1960	1980	1966000	2259.6	2484	3164.533	3816.9	27.17
31-07-2008	1980	2020	1960	1980	3595500	2250	2464.8	3141.733	3798.3	27.17
01-08-2008	1980	1980	1940	1980	4021500	2240.8	2446.4	3119.6	3779.2	27.17
04-08-2008	1940	1960	1920	1940	3320500	2229.6	2430.4	3097.2	3759.4	23.64
05-08-2008	1940	1940	1860	1860	2078500	2216.8	2414.6	3075.6	3738.7	18.47
06-08-2008	1900	1920	1860	1880	1573500	2204.4	2398.8	3054.133	3718.1	23.00
07-08-2008	1860	1960	1820	1880	1669500	2192.4	2384.8	3032	3697.5	23.00
08-08-2008	1840	1840	1800	1800	1573000	2178.4	2372.2	3009.333	3676.5	18.28
11-08-2008	1820	1820	1640	1680	3715000	2164.4	2362.6	2985.867	3654.4	13.73
12-08-2008	1680	1700	1520	1580	2207500	2149.2	2350.4	2961.733	3631.8	11.23
13-08-2008	1520	1580	1520	1520	2101000	2132.4	2337.4	2937.2	3608.4	10.04
14-08-2008	1540	1540	1500	1520	12242000	2116.4	2324.4	2913.333	3585	10.04
15-08-2008	1480	1480	1400	1400	5402500	2098.4	2308.8	2888.667	3561	8.07
19-08-2008	1400	1400	1260	1300	6421500	2078.8	2290.8	2864	3537	6.86
20-08-2008	1320	1480	1300	1400	10032000	2060.8	2274	2840	3514	19.81
21-08-2008	1460	1460	1360	1380	2985000	2042.8	2256.2	2815.867	3490.4	19.23
22-08-2008	1300	1440	1300	1420	4269500	2025.6	2240.2	2792.667	3467.5	24.00
25-08-2008	1460	1480	1400	1420	3958000	2008.8	2224.6	2771.467	3444.1	24.00
27-08-2008	1800	2440	1800	2400	440770500	2011.6	2219.2	2756.8	3426.1	71.59
29-08-2008	2440	2440	2040	2100	126768000	2001.6	2211.6	2738.8	3406.6	59.34
01-09-2008	2000	2220	2000	2000	108890500	1991.2	2204.8	2720.8	3387.1	55.90
02-09-2008	2000	2060	1880	1900	19544500	1981.6	2197.6	2704.133	3367.1	52.62
03-09-2008	1960	1960	1820	1840	19922000	1972.4	2191	2690.4	3346.8	50.70
04-09-2008	1820	2220	1620	2200	64151000	1969.6	2188	2677.733	3328.3	60.11
05-09-2008	2160	2280	2040	2040	93529500	1963.6	2183	2664	3309.5	55.08
08-09-2008	2140	2180	1980	2120	59582500	1959.6	2177.6	2648.8	3290.6	57.02
09-09-2008	2120	2140	1980	2020	26855500	1953.6	2171.8	2634.267	3271.7	53.89
10-09-2008	1980	2020	1900	1960	17247500	1946	2164.6	2619.333	3253	52.04
11-09-2008	2020	2020	1920	1960	9292500	1938.8	2157.6	2604.4	3234.3	52.04
12-09-2008	1980	1980	1760	1920	8965000	1931.2	2150.8	2589.2	3215.9	50.70
15-09-2008	1900	1900	1740	1760	11728500	1920	2142.4	2572.933	3196.7	45.63
16-09-2008	1700	1700	1400	1660	12063000	1907.2	2134.2	2555.333	3176.5	42.75
17-09-2008	1760	1920	1700	1720	19981500	1896	2126.8	2538.133	3157.1	44.99
18-09-2008	1600	1680	1600	1620	17248000	1883.2	2117.8	2520.267	3137.2	42.04
19-09-2008	1700	1840	1660	1700	36127000	1872.8	2110.4	2504.267	3117.7	45.14
22-09-2008	1780	1800	1620	1640	12390000	1861.6	2102.8	2487.867	3097.9	43.27
23-09-2008	1640	1640	1560	1580	9067000	1849.2	2095.8	2470.4	3077.8	41.42
24-09-2008	1580	1580	1540	1540	10671000	1836.8	2088.6	2451.333	3057.5	40.19
25-09-2008	1560	1620	1540	1580	13689500	1825.6	2081.8	2433.2	3037.4	42.05
26-09-2008	1600	1600	1460	1460	14327500	1812.8	2072.8	2414.267	3016.7	38.21
29-09-2008	1460	1540	1460	1480	13104500	1801.2	2064	2395.467	2996.1	39.21
06-10-2008	1400	1400	1040	1060	42087000	1782	2051.2	2374.533	2973.9	28.74
07-10-2008	1100	1180	1060	1120	20241000	1764.8	2039.4	2354	2952	31.55
08-10-2008	1100	1120	1040	1060	12026500	1746.4	2027.8	2333.067	2929.8	30.26
13-10-2008	1000	1060	1000	1000	37888000	1726.8	2015.2	2312.4	2907.3	28.99
14-10-2008	1040	1080	1000	1040	31353500	1707.6	2002.4	2292	2885.5	31.07
15-10-2008	1040	1040	1000	1000	7800000	1687.2	1989.2	2271.333	2863.5	30.12
16-10-2008	1000	1000	1000	1000	12699000	1667.2	1976	2250.667	2841.5	30.12
17-10-2008	1000	1000	1000	1000	332000	1647.6	1963	2230.667	2819.5	30.12
20-10-2008	1000	1000	1000	1000	126500	1628	1948.8	2211.333	2797.5	30.12
21-10-2008	1000	1000	1000	1000	1886000	1608.4	1934	2192.133	2775.5	30.12
22-10-2008	1000	1000	1000	1000	25000	1588.8	1919.4	2172.8	2753.5	30.12
23-10-2008	1000	1000	1000	1000	6500	1569.2	1905	2154	2732	30.12
24-10-2008	1000	1000	1000	1000	214000	1550.4	1890	2137.067	2710.5	30.12
27-10-2008	1000	1000	1000	1000	245500	1533.2	1875	2120.8	2690	30.12
28-10-2008	1000	1000	1000	1000	5500	1515.6	1860	2104.4	2669.5	30.12
29-10-2008	1000	1000	1000	1000	125000	1498	1845.2	2089.2	2648.5	30.12
30-10-2008	1000	1040	1000	1000	56768000	1482	1830.2	2075.467	2627.5	30.12
31-10-2008	1000	1000	1000	1000	7404500	1468.4	1816.4	2064.533	2606.5	30.12
03-11-2008	1000	1000	1000	1000	3562500	1456.8	1803	2052.533	2585.5	30.12
04-11-2008	1000	1000	1000	1000	883000	1446.4	1789.4	2040.4	2564.5	30.12
05-11-2008	1000	1000	1000	1000	213000	1436	1776.2	2028.267	2544	30.12
06-11-2008	1000	1000	1000	1000	54000	1428	1763.2	2015.2	2523.5	30.12
07-11-2008	1000	1000	1000	1000	436500	1422	1750.4	2001.2	2503.5	30.12
10-11-2008	1000	1000	1000	1000	506500	1414	1737.4	1987.333	2483.5	30.12
12-11-2008	1000	1000	1000	1000	50000	1406.4	1724.6	1972.933	2463.5	30.12
13-11-2008	1000	1000	1000	1000	55500	1398	1711.8	1959.467	2444	30.12
14-11-2008	1000	1000	1000	1000	68000	1389.6	1699.2	1946.267	2426	30.12
17-11-2008	1000	1000	1000	1000	499500	1361.6	1686.6	1933.333	2408	30.12
19-11-2008	1000	1000	1000	1000	2000	1339.6	1670.6	1920.933	2389	30.12
20-11-2008	1000	1000	1000	1000	500	1319.6	1655.4	1909.733	2370.5	30.12
24-11-2008	1000	1000	1000	1000	2000	1301.6	1641.6	1898.933	2353.5	30.12
25-11-2008	1000	1000	1000	1000	50000	1284.8	1628.6	1888.933	2339	30.12
27-11-2008	1000	1000	1000	1000	17500	1260.8	1615.2	1878.933	2323.5	30.12
28-11-2008	1000	1000	1000	1000	97500	1240	1601.8	1868.667	2308	30.12
02-12-2008	1000	1000	1000	1000	5000	1217.6	1588.6	1857.6	2291	30.12
10-12-2008	1000	1000	1000	1000	500	1197.2	1575.4	1846.933	2275	30.12
15-12-2008	1000	1000	1000	1000	10000	1178	1562	1835.733	2259	30.12
16-12-2008	1000	1000	1000	1000	80000	1158.8	1548.8	1824.667	2243	30.12
17-12-2008	1000	1000	1000	1000	10000	1140.4	1535.8	1814	2227	30.12
19-12-2008	1000	1000	1000	1000	255000	1125.2	1522.6	1803.333	2211	30.12
22-12-2008	1000	1000	1000	1000	255000	1112	1509.6	1793.467	2194.5	30.12
24-12-2008	1000	1000	1000	1000	20000	1097.6	1496.8	1783.733	2178	30.12
30-12-2008	1000	1000	1000	1000	20000	1085.2	1484.2	1773.6	2161.5	30.12
05-01-2009	1000	1000	1000	1000	50000	1071.2	1472	1764	2146	30.12
06-01-2009	1000	1000	1000	1000	100000	1058.4	1460	1754.667	2130.5	30.12
08-01-2009	1000	1000	1000	1000	10500	1046.8	1448	1746.133	2114.5	30.12
12-01-2009	1000	1000	1000	1000	67500	1036	1436.4	1737.733	2097.5	30.12
13-01-2009	1000	1000	1000	1000	2500	1024.4	1425	1729.333	2081	30.12
16-01-2009	1000	1000	1000	1000	500	1015.2	1414	1720.267	2064.5	30.12
27-01-2009	1000	1000	1000	1000	5000	1005.6	1403.4	1711.2	2048	30.12
28-01-2009	1000	1000	1000	1000	402000	1004.4	1393.2	1702.267	2032	30.12
29-01-2009	1000	1000	1000	1000	45000	1002	1383.4	1693.6	2016	30.12
03-02-2009	1000	1000	1000	1000	4000	1000.8	1373.6	1685.467	2000	30.12
05-02-2009	1000	1000	1000	1000	100000	1000.8	1363.8	1677.067	1984.5	30.12
06-02-2009	1000	1000	1000	1000	70000	1000	1353.8	1668.267	1969	30.12
09-02-2009	1000	1000	1000	1000	501000	1000	1343.6	1659.467	1953.5	30.12
10-02-2009	1000	1000	1000	1000	270000	1000	1333.6	1650.667	1938	30.12
17-02-2009	1000	1000	1000	1000	20000	1000	1323.8	1642	1923	30.12
18-02-2009	1000	1000	1000	1000	7000	1000	1314	1632.533	1908.5	30.12
23-02-2009	1000	1000	1000	1000	25000	1000	1304.2	1622.667	1894.1	30.12
26-02-2009	1000	1000	1000	1000	2500	1000	1294.4	1612.933	1879.6	30.12
03-03-2009	1000	1000	1000	1000	2000	1000	1284.6	1603.333	1865.5	30.12
12-03-2009	1000	1000	1000	1000	115500	1000	1275.2	1593.333	1852.8	30.12
13-03-2009	1000	1000	1000	1000	9000	1000	1266.6	1583.333	1840.6	30.12
09-07-2009	1120	1360	1100	1360	733510000	1007.2	1261.4	1575.733	1830.1	96.94
10-07-2009	1420	1440	1040	1080	1067742500	1008.8	1253.4	1566.4	1819.1	53.83
13-07-2009	1100	1200	1080	1200	342392000	1012.8	1247.4	1557.733	1809.8	61.69
14-07-2009	1300	1300	1140	1180	306179500	1016.4	1242.4	1549.733	1802.5	59.86
15-07-2009	1200	1220	1140	1160	133392000	1019.6	1238.2	1541.867	1794.3	58.01
16-07-2009	1180	1200	1100	1140	120062000	1022.4	1234.4	1533.733	1785.9	56.14
17-07-2009	1100	1120	1060	1120	181405500	1024.8	1230.4	1525.733	1777.4	54.25
21-07-2009	1120	1140	1080	1100	93763500	1026.8	1227.4	1517.733	1768.1	52.36
22-07-2009	1120	1140	1080	1120	131836500	1029.2	1225.6	1510	1758.2	54.08
23-07-2009	1120	1120	1080	1100	91493000	1031.2	1222.6	1502	1748.3	52.05
24-07-2009	1120	1120	1080	1100	73249000	1033.2	1219.8	1494.133	1738	52.05
27-07-2009	1100	1120	1060	1060	99880000	1034.4	1216.2	1486	1728.2	47.88
28-07-2009	1080	1100	1060	1080	143534000	1036	1212.8	1478.133	1718.7	50.04
29-07-2009	1100	1100	1040	1060	115904000	1037.2	1199.4	1470.133	1709.3	47.91
30-07-2009	1060	1080	1020	1060	278869000	1038.4	1189	1459.867	1700.3	47.91
31-07-2009	1060	1060	1020	1060	183044500	1039.6	1179.6	1450.133	1692.2	47.91
03-08-2009	1060	1260	1040	1220	1502637000	1044	1172.8	1442.4	1685.2	63.47
04-08-2009	1260	1260	1140	1160	531719000	1047.2	1166	1434.8	1678.5	56.64
05-08-2009	1160	1180	1120	1140	133514500	1050	1155.4	1426.8	1671.7	54.53
06-08-2009	1140	1180	1120	1160	202894500	1053.2	1146.6	1418.933	1664.8	56.28
07-08-2009	1160	1180	1140	1160	217683500	1056.4	1137	1411.2	1657.3	56.28
10-08-2009	1160	1560	1160	1560	2147483647	1067.6	1132.4	1406.133	1652.1	76.91
11-08-2009	1600	1860	1440	1580	2147483647	1079.2	1128.6	1401.067	1646.6	77.48
12-08-2009	1600	1600	1400	1440	574615000	1088	1123.4	1395.2	1640.5	65.29
13-08-2009	1500	1720	1500	1580	1322995000	1099.6	1120	1390.4	1635.4	70.32
14-08-2009	1600	1620	1520	1560	292160500	1110.8	1118	1385.333	1630.2	68.79
18-08-2009	1540	1560	1440	1500	410951500	1120.8	1116.4	1380	1625.3	64.26
19-08-2009	1520	1520	1360	1380	441039500	1128.4	1113	1374	1619.9	56.28
20-08-2009	1420	1440	1320	1360	266300000	1135.6	1110.4	1368	1614.1	55.05
21-08-2009	1360	1380	1280	1300	189518000	1141.6	1106.4	1361.867	1608.4	51.43
24-08-2009	1340	1360	1280	1300	211854000	1147.6	1103	1355.867	1602.9	51.43
25-08-2009	1300	1440	1260	1360	680150000	1154.8	1100.8	1350.267	1598.3	54.87
26-08-2009	1380	1400	1340	1360	332477000	1162	1099	1344.933	1593.8	54.87
27-08-2009	1340	1380	1260	1280	488200500	1167.6	1096	1339.2	1588.9	49.45
28-08-2009	1300	1320	1280	1300	145033500	1173.6	1094.4	1333.867	1583.6	50.76
31-08-2009	1320	1320	1220	1260	183547000	1178.8	1092.2	1328.533	1578.1	48.08
01-09-2009	1260	1280	1200	1240	177473500	1183.6	1094	1323.333	1572.6	46.75
02-09-2009	1200	1220	1160	1200	172692500	1187.6	1094.8	1318.133	1567.1	44.12
03-09-2009	1200	1240	1180	1220	211790000	1192	1096.4	1313.067	1562.1	45.76
04-09-2009	1240	1240	1160	1200	129078000	1196	1098.4	1307.867	1556.8	44.35
07-09-2009	1220	1360	1220	1280	789448500	1201.6	1100.8	1303.067	1551.6	50.85
08-09-2009	1300	1300	1240	1280	382225000	1207.2	1103.6	1298.133	1546.4	50.85
09-09-2009	1280	1280	1240	1260	295985000	1212.4	1106.2	1293.2	1541.1	49.19
10-09-2009	1280	1280	1220	1240	171600500	1217.2	1108.6	1288.267	1535.8	47.51
11-09-2009	1240	1300	1240	1280	260779500	1222.8	1111.4	1283.6	1530.1	51.10
14-09-2009	1240	1260	1220	1240	149544500	1227.6	1113.8	1278.667	1523.9	47.60
15-09-2009	1240	1280	1220	1260	201591000	1232.8	1116.4	1273.867	1517.9	49.46
16-09-2009	1260	1260	1200	1220	374760500	1237.2	1118.6	1268.8	1511.8	45.94
17-09-2009	1220	1240	1200	1220	186919000	1241.6	1120.8	1264	1505.4	45.94
24-09-2009	1220	1240	1180	1220	102027500	1246	1123	1259.733	1499	45.94
25-09-2009	1220	1220	1180	1200	163022500	1242.8	1125	1255.2	1492.5	43.98
28-09-2009	1200	1200	1160	1180	175588500	1244.8	1126.8	1250.533	1486	42.05
29-09-2009	1180	1200	1160	1180	68391500	1244.4	1128.6	1246.4	1479.4	42.05
30-09-2009	1180	1180	1140	1180	110154500	1244.4	1130.4	1243.067	1473.4	42.05
01-10-2009	1180	1180	1140	1160	92918000	1244.4	1132	1240.267	1467.5	39.87
02-10-2009	1140	1160	1100	1120	116873500	1244	1133.2	1237.6	1461.3	35.86
05-10-2009	1120	1180	1120	1120	267056500	1244	1134.4	1234.933	1455.3	35.86
06-10-2009	1140	1140	1080	1120	432311500	1244.4	1135.6	1233.067	1449.4	35.86
07-10-2009	1120	1120	1080	1100	149642000	1244	1136.6	1231.733	1443.5	33.74
08-10-2009	1100	1100	1040	1080	147587500	1243.6	1137.4	1229.6	1437.4	31.72
09-10-2009	1080	1100	1060	1080	52006000	1243.2	1138.2	1227.6	1431.4	31.72
12-10-2009	1100	1160	1080	1140	302442000	1244.8	1139.6	1225.733	1425.7	43.49
13-10-2009	1140	1200	1120	1120	310559000	1245.6	1140.8	1223.733	1420	40.95
14-10-2009	1140	1160	1100	1140	93412500	1247.2	1142.2	1215.333	1414.4	44.44
15-10-2009	1140	1140	1120	1140	61748000	1248.8	1143.6	1208.933	1407.1	44.44
16-10-2009	1140	1160	1120	1140	86240000	1250.4	1145	1203.2	1400.2	44.44
19-10-2009	1140	1140	1100	1120	39269000	1248.4	1146.2	1198	1393.9	41.39
20-10-2009	1120	1120	1080	1100	74609000	1247.2	1147.2	1193.067	1387.9	38.54
21-10-2009	1100	1120	1080	1080	73109500	1246	1148	1185.6	1381.6	35.88
22-10-2009	1080	1120	1060	1080	168223000	1244.4	1148.8	1179.2	1375.3	35.88
23-10-2009	1140	1140	1060	1120	162799000	1243.6	1150	1172.533	1369.3	44.73
26-10-2009	1120	1120	1060	1100	64969000	1234.4	1151	1166.4	1363.2	41.63
27-10-2009	1080	1100	1060	1080	107651000	1224.4	1151.8	1160.533	1356.9	38.75
28-10-2009	1120	1120	1060	1060	247190000	1216.8	1152.4	1154.533	1350.6	36.06
29-10-2009	1060	1100	1040	1080	197413500	1206.8	1153.2	1148.933	1344.5	40.51
30-10-2009	1100	1100	1060	1080	144095000	1197.2	1154	1144.4	1338.3	40.51
02-11-2009	1060	1080	1040	1060	105108500	1188.4	1154.6	1140.4	1332.1	37.48
03-11-2009	1080	1100	1040	1060	170557500	1182	1155.2	1136	1326	37.48
04-11-2009	1060	1080	1040	1080	58846500	1176.4	1156	1132.4	1320.1	42.47
05-11-2009	1080	1080	1040	1060	69066000	1171.6	1156.6	1128.133	1314.3	39.11
06-11-2009	1080	1080	1040	1060	121776000	1166.8	1157.2	1124.267	1308.6	39.11
09-11-2009	1060	1060	1020	1060	225820000	1160.8	1157.8	1120.8	1302.9	39.11
10-11-2009	1060	1060	1020	1020	96387000	1154	1158	1117.333	1297.2	32.66
11-11-2009	1040	1140	1020	1120	641446000	1150.8	1159.2	1114.267	1292.1	53.37
12-11-2009	1120	1140	1080	1100	213888000	1146.8	1160.2	1111.867	1287.1	50.05
13-11-2009	1080	1100	1060	1100	28409500	1143.6	1161.2	1109.333	1282.3	50.05
16-11-2009	1100	1100	1060	1080	57010500	1140.4	1162	1109.467	1277.6	46.69
17-11-2009	1080	1140	1060	1080	323149500	1138	1162.8	1109.2	1273.1	46.69
18-11-2009	1120	1120	1060	1080	73158500	1135.2	1163.6	1109.333	1268.6	46.69
19-11-2009	1080	1120	1060	1080	109450500	1132.8	1164.4	1109.867	1264.1	46.69
20-11-2009	1080	1120	1080	1100	118094000	1129.2	1165.4	1110.267	1259.6	51.11
23-11-2009	1120	1120	1080	1100	77417500	1125.6	1166.4	1110.933	1255	51.11
24-11-2009	1100	1100	1060	1080	42458500	1122	1167.2	1111.467	1250.4	46.62
25-11-2009	1080	1080	1060	1060	19940500	1118.4	1167.8	1111.867	1245.8	42.60
26-11-2009	1060	1080	1040	1060	128795000	1114	1168.4	1112.267	1241.2	42.60
30-11-2009	1040	1060	1020	1040	42191500	1110	1168.8	1112.533	1236.5	38.72
01-12-2009	1040	1060	1020	1020	75587000	1105.2	1169	1112.667	1231.7	35.27
02-12-2009	1040	1060	1040	1040	17032000	1101.6	1169.4	1112.933	1227	40.94
03-12-2009	1040	1080	1040	1060	39769500	1098.4	1170	1113.333	1222.6	46.04
04-12-2009	1040	1060	1040	1060	10266500	1095.2	1170.6	1113.733	1218.6	46.04
07-12-2009	1060	1060	1020	1040	37283500	1092	1167.4	1114	1214.4	41.85
08-12-2009	1040	1040	1020	1040	192448000	1089.2	1167	1114.267	1210.2	41.85
09-12-2009	1020	1040	1000	1040	93657500	1086.4	1165.4	1114.533	1206.4	41.85
10-12-2009	1020	1040	1000	1040	67855000	1083.6	1164	1114.8	1203.2	41.85
11-12-2009	1040	1040	1020	1020	54088000	1080.8	1162.6	1114.933	1200.4	37.29
14-12-2009	1020	1040	1000	1020	222465000	1078.8	1161.4	1115.067	1197.9	37.29
15-12-2009	1020	1020	1000	1000	112198000	1076.4	1160.2	1115.067	1195.3	33.10
16-12-2009	1000	1000	1000	1000	32400500	1074	1159.2	1115.067	1193.3	33.10
17-12-2009	1000	1000	1000	1000	13967000	1072	1158	1115.067	1191.8	33.10
21-12-2009	1000	1000	1000	1000	6427000	1070.4	1157	1115.067	1189.8	33.10
22-12-2009	1000	1000	1000	1000	2654500	1068.8	1156	1115.067	1187.9	33.10
23-12-2009	1000	1000	1000	1000	1042500	1066	1155.4	1115.067	1185.8	33.10
28-12-2009	1000	1000	1000	1000	2677000	1063.6	1154.6	1115.067	1183.7	33.10
29-12-2009	1000	1000	1000	1000	2265500	1060.8	1154	1115.067	1176.7	33.10
30-12-2009	1000	1000	1000	1000	4748000	1058	1153.4	1115.067	1171.2	33.10
04-01-2010	1000	1000	1000	1000	1761000	1055.2	1152.8	1115.067	1166.2	33.10
05-01-2010	1000	1000	1000	1000	12064500	1052.8	1150.6	1115.067	1161.7	33.10
06-01-2010	1000	1000	1000	1000	6978000	1050.8	1149	1115.067	1157.5	33.10
07-01-2010	1000	1000	1000	1000	2658500	1049.2	1147.6	1115.067	1151.5	33.10
08-01-2010	1000	1000	1000	1000	7155500	1047.6	1146	1115.067	1146.3	33.10
11-01-2010	1000	1000	1000	1000	940000	1045.2	1144.4	1115.067	1140.7	33.10
12-01-2010	1000	1000	1000	1000	14817500	1043.2	1138.8	1115.067	1135.6	33.10
13-01-2010	1000	1000	1000	1000	888000	1041.6	1133	1115.067	1130.8	33.10
14-01-2010	1000	1000	1000	1000	325000	1040.4	1128.6	1115.067	1126	33.10
15-01-2010	1000	1000	1000	1000	1167500	1038.8	1122.8	1115.067	1121.4	33.10
18-01-2010	1000	1000	1000	1000	632000	1037.2	1117.2	1115.067	1117.6	33.10
19-01-2010	1000	1000	1000	1000	58500	1036	1112.2	1115.067	1114.3	33.10
20-01-2010	1000	1000	1000	1000	113000	1034.8	1108.4	1115.067	1110.7	33.10
21-01-2010	1000	1000	1000	1000	1172500	1033.2	1104.8	1115.067	1107.6	33.10
22-01-2010	1000	1000	1000	1000	1212500	1032	1101.8	1115.067	1104.1	33.10
25-01-2010	1000	1000	1000	1000	84500	1030.8	1098.8	1115.067	1100.9	33.10
26-01-2010	1000	1000	1000	1000	351500	1029.6	1095.2	1115.067	1098	33.10
27-01-2010	1000	1000	1000	1000	1123500	1029.2	1091.6	1115.067	1095.3	33.10
28-01-2010	1000	1000	1000	1000	548000	1026.8	1088.8	1115.067	1092.4	33.10
29-01-2010	1000	1000	1000	1000	2027500	1024.8	1085.8	1115.067	1090.1	33.10
01-02-2010	1000	1000	1000	1000	849000	1022.8	1083.2	1115.067	1087.7	33.10
02-02-2010	1000	1000	1000	1000	1153000	1021.2	1080.8	1115.067	1087.4	33.10
03-02-2010	1000	1000	1000	1000	39000	1019.6	1078.8	1115.067	1086.8	33.10
04-02-2010	1000	1000	1000	1000	387500	1018	1076.6	1115.067	1086.5	33.10
05-02-2010	1000	1000	1000	1000	3500	1016.4	1074.6	1115.067	1086.5	33.10
08-02-2010	1000	1000	1000	1000	100500	1014.4	1071.8	1115.067	1086.3	33.10
09-02-2010	1000	1000	1000	1000	51000	1012.4	1069	1115.067	1086.3	33.10
10-02-2010	1000	1000	1000	1000	30000	1010.8	1066.4	1115.067	1086.3	33.10
11-02-2010	1000	1000	1000	1000	121500	1009.6	1064	1115.067	1086.3	33.10
12-02-2010	1000	1000	1000	1000	250000	1008.4	1061.2	1115.067	1086.3	33.10
15-02-2010	1000	1000	1000	1000	87500	1007.6	1058.8	1115.067	1086.3	33.10
16-02-2010	1000	1000	1000	1000	193000	1007.2	1056.2	1115.067	1086.3	33.10
17-02-2010	1000	1000	1000	1000	155000	1006.4	1054	1115.067	1086.3	33.10
19-02-2010	1000	1000	1000	1000	323000	1005.2	1051.8	1115.067	1086.3	33.10
22-02-2010	1000	1000	1000	1000	531000	1004	1049.6	1115.067	1086.3	33.10
23-02-2010	1000	1000	1000	1000	1940500	1003.2	1047.6	1112.667	1086.3	33.10
24-02-2010	1000	1000	1000	1000	50000	1002.4	1045.8	1112.133	1086.3	33.10
25-02-2010	1000	1000	1000	1000	371000	1001.6	1044	1110.8	1086.3	33.10
01-03-2010	1000	1000	1000	1000	10000	1000.8	1042.2	1109.6	1086.3	33.10
02-03-2010	1000	1000	1000	1000	5000	1000.4	1040.6	1108.533	1086.3	33.10
03-03-2010	1000	1000	1000	1000	306500	1000	1039.4	1107.6	1086.3	33.10
04-03-2010	1000	1000	1000	1000	1084000	1000	1038.2	1106.8	1086.3	33.10
05-03-2010	1000	1000	1000	1000	171000	1000	1037	1106.133	1086.3	33.10
08-03-2010	1000	1000	1000	1000	20000	1000	1036	1105.333	1086.3	33.10
09-03-2010	1000	1000	1000	1000	15500	1000	1035.2	1104.667	1086.3	33.10
10-03-2010	1000	1000	1000	1000	1500	1000	1034.4	1104	1086.3	33.10
11-03-2010	1000	1000	1000	1000	101000	1000	1033	1103.6	1086.3	33.10
12-03-2010	1000	1040	1000	1020	709216000	1000.4	1032	1103.2	1086.4	91.76
29-03-2010	1000	1000	1000	1000	9418000	1000.4	1030.6	1102.8	1086.4	47.20
30-03-2010	1000	1000	1000	1000	5685000	1000.4	1029.2	1102.4	1086.4	47.20
31-03-2010	1000	1000	1000	1000	300500	1000.4	1027.8	1102	1086.4	47.20
01-04-2010	1000	1000	1000	1000	2498000	1000.4	1026.6	1100.533	1086.4	47.20
05-04-2010	1000	1000	1000	1000	685500	1000.4	1025.6	1099.467	1086.4	47.20
06-04-2010	1000	1000	1000	1000	95000	1000.4	1024.8	1098.533	1086.4	47.20
07-04-2010	1000	1000	1000	1000	1860500	1000.4	1024	1097.467	1086.4	47.20
08-04-2010	1000	1000	1000	1000	473000	1000.4	1022.8	1096.4	1086.4	47.20
09-04-2010	1000	1000	1000	1000	120000	1000.4	1021.8	1092.667	1086.4	47.20
12-04-2010	1000	1000	1000	1000	55000	1000.4	1021	1088.8	1086.4	47.20
13-04-2010	1000	1000	1000	1000	16000	1000.4	1020.4	1085.867	1086.4	47.20
14-04-2010	1000	1000	1000	1000	138500	1000.4	1019.6	1082	1086.4	47.20
15-04-2010	1000	1000	1000	1000	628000	1000.4	1018.8	1078.267	1086.4	47.20
16-04-2010	1000	1000	1000	1000	417500	1000.4	1018.2	1074.933	1086.4	47.20
19-04-2010	1000	1000	1000	1000	487000	1000.4	1017.6	1072.4	1086.4	47.20
20-04-2010	1000	1000	1000	1000	62000	1000.4	1016.8	1070	1086.4	47.20
21-04-2010	1000	1000	1000	1000	105500	1000.4	1016.2	1068	1086.4	47.20
22-04-2010	1000	1000	1000	1000	714000	1000.4	1015.6	1066	1086.4	47.20
23-04-2010	1000	1000	1000	1000	200000	1000.4	1015	1063.6	1086.4	47.20
26-04-2010	1000	1000	1000	1000	784500	1000.4	1014.8	1061.2	1086.4	47.20
27-04-2010	1000	1000	1000	1000	614500	1000.4	1013.6	1059.333	1086.4	47.20
28-04-2010	1000	1000	1000	1000	215000	1000.4	1012.6	1057.333	1086.4	47.20
29-04-2010	1000	1000	1000	1000	376500	1000.4	1011.6	1055.6	1086.4	47.20
30-04-2010	1000	1000	1000	1000	82500	1000.4	1010.8	1054	1086.4	47.20
03-05-2010	1000	1000	1000	1000	175500	1000.4	1010	1052.667	1086.4	47.20
04-05-2010	1000	1000	1000	1000	262500	1000.4	1009.2	1051.2	1086.4	47.20
05-05-2010	1000	1000	1000	1000	3000	1000.4	1008.4	1049.867	1086.4	47.20
06-05-2010	1000	1000	1000	1000	80500	1000.4	1007.4	1048	1086.4	47.20
07-05-2010	1000	1000	1000	1000	75500	1000.4	1006.4	1046.133	1086.4	47.20
10-05-2010	1000	1000	1000	1000	312500	1000.4	1005.6	1044.4	1086.4	47.20
11-05-2010	1000	1000	1000	1000	203000	1000.4	1005	1042.8	1086.4	47.20
12-05-2010	1000	1000	1000	1000	65000	1000.4	1004.4	1040.933	1086.4	47.20
14-05-2010	1000	1000	1000	1000	1110500	1000.4	1004	1039.333	1086.4	47.20
18-05-2010	1000	1000	1000	1000	2000	1000.4	1003.8	1037.6	1086.4	47.20
19-05-2010	1000	1000	1000	1000	260500	1000.4	1003.4	1036.133	1086.4	47.20
20-05-2010	1000	1000	1000	1000	500	1000.4	1002.8	1034.667	1086.4	47.20
25-05-2010	1000	1000	1000	1000	25000	1000.4	1002.2	1033.2	1086.4	47.20
26-05-2010	1000	1000	1000	1000	776000	1000.4	1001.8	1031.867	1084.6	47.20
27-05-2010	1000	1000	1000	1000	1500	1000.4	1001.4	1030.667	1084.2	47.20
31-05-2010	1000	1000	1000	1000	151000	1000.4	1001	1029.467	1083.2	47.20
02-06-2010	1000	1000	1000	1000	6000	1000.4	1000.6	1028.267	1082.3	47.20
03-06-2010	1000	1000	1000	1000	511500	1000.4	1000.4	1027.2	1081.5	47.20
04-06-2010	1000	1000	1000	1000	327000	1000.4	1000.2	1026.4	1080.8	47.20
08-06-2010	1000	1000	1000	1000	250500	1000.4	1000.2	1025.6	1080.2	47.20
09-06-2010	1000	1000	1000	1000	1500	1000.4	1000.2	1024.8	1079.7	47.20
10-06-2010	1000	1000	1000	1000	229000	1000.4	1000.2	1024.133	1079.1	47.20
11-06-2010	1000	1000	1000	1000	1004000	1000.4	1000.2	1023.6	1078.6	47.20
14-06-2010	1000	1000	1000	1000	450500	1000.4	1000.2	1023.067	1078.1	47.20
15-06-2010	1000	1000	1000	1000	102500	1000.4	1000.2	1022.133	1077.8	47.20
16-06-2010	1000	1000	1000	1000	4000	1000	1000.2	1021.333	1077.4	47.20
17-06-2010	1000	1000	1000	1000	2499000	1000	1000.2	1020.4	1077.1	47.20
18-06-2010	1000	1060	1000	1000	859162500	1000	1000.2	1019.467	1076.8	47.20
21-06-2010	1000	1020	1000	1000	53631500	1000	1000.2	1018.533	1076.5	47.20
22-06-2010	1000	1000	1000	1000	1747500	1000	1000.2	1017.733	1075.4	47.20
23-06-2010	1000	1000	1000	1000	324000	1000	1000.2	1017.067	1074.6	47.20
24-06-2010	1000	1000	1000	1000	389500	1000	1000.2	1016.533	1073.9	47.20
25-06-2010	1000	1000	1000	1000	78500	1000	1000.2	1016	1073.1	47.20
28-06-2010	1000	1000	1000	1000	31500	1000	1000.2	1015.2	1072.3	47.20
29-06-2010	1000	1000	1000	1000	13000	1000	1000.2	1014.533	1069.5	47.20
30-06-2010	1000	1000	1000	1000	245500	1000	1000.2	1014	1066.6	47.20
01-07-2010	1000	1000	1000	1000	535000	1000	1000.2	1013.6	1064.4	47.20
02-07-2010	1000	1000	1000	1000	503000	1000	1000.2	1013.067	1061.5	47.20
05-07-2010	1000	1000	1000	1000	16500	1000	1000.2	1012.533	1058.7	47.20
06-07-2010	1000	1000	1000	1000	250000	1000	1000.2	1012.133	1056.2	47.20
07-07-2010	1000	1000	1000	1000	10000	1000	1000.2	1011.733	1054.3	47.20
08-07-2010	1000	1000	1000	1000	125500	1000	1000.2	1011.2	1052.5	47.20
09-07-2010	1000	1000	1000	1000	3556000	1000	1000.2	1010.8	1051	47.20
12-07-2010	1000	1000	1000	1000	10000	1000	1000.2	1010.4	1049.5	47.20
13-07-2010	1000	1000	1000	1000	11000	1000	1000.2	1010	1047.7	47.20
14-07-2010	1000	1000	1000	1000	3000	1000	1000.2	1009.867	1045.9	47.20
15-07-2010	1000	1000	1000	1000	20000	1000	1000.2	1009.067	1044.5	47.20
16-07-2010	1000	1000	1000	1000	23000	1000	1000.2	1008.4	1043	47.20
19-07-2010	1000	1000	1000	1000	117500	1000	1000.2	1007.733	1041.7	47.20
20-07-2010	1000	1000	1000	1000	750000	1000	1000.2	1007.2	1040.5	47.20
21-07-2010	1000	1000	1000	1000	173500	1000	1000.2	1006.667	1039.5	47.20
22-07-2010	1000	1000	1000	1000	401000	1000	1000.2	1006.133	1038.4	47.20
23-07-2010	1000	1000	1000	1000	1289000	1000	1000.2	1005.6	1037.4	47.20
26-07-2010	1000	1000	1000	1000	500	1000	1000.2	1004.933	1036	47.20
27-07-2010	1000	1000	1000	1000	62500	1000	1000.2	1004.267	1034.6	47.20
28-07-2010	1000	1000	1000	1000	279000	1000	1000.2	1003.733	1033.3	47.20
29-07-2010	1000	1000	1000	1000	15500	1000	1000.2	1003.333	1032.1	47.20
30-07-2010	1000	1000	1000	1000	21500	1000	1000.2	1002.933	1030.7	47.20
02-08-2010	1000	1000	1000	1000	14500	1000	1000.2	1002.667	1029.5	47.20
04-08-2010	1000	1000	1000	1000	500	1000	1000.2	1002.533	1028.2	47.20
05-08-2010	1000	1000	1000	1000	100000	1000	1000.2	1002.267	1027.1	47.20
06-08-2010	1000	1000	1000	1000	1000	1000	1000.2	1001.867	1026	47.20
09-08-2010	1000	1000	1000	1000	1000	1000	1000.2	1001.467	1024.9	47.20
10-08-2010	1000	1000	1000	1000	200000	1000	1000.2	1001.2	1023.9	47.20
11-08-2010	1000	1000	1000	1000	500	1000	1000.2	1000.933	1023	47.20
13-08-2010	1000	1000	1000	1000	500	1000	1000.2	1000.667	1022.1	47.20
16-08-2010	1000	1000	1000	1000	500	1000	1000.2	1000.4	1021.2	47.20
18-08-2010	1000	1000	1000	1000	365000	1000	1000.2	1000.267	1020.4	47.20
19-08-2010	1000	1000	1000	1000	55000	1000	1000.2	1000.133	1019.8	47.20
20-08-2010	1000	1000	1000	1000	5000	1000	1000.2	1000.133	1019.2	47.20
23-08-2010	1000	1000	1000	1000	50000	1000	1000.2	1000.133	1018.6	47.20
24-08-2010	1000	1000	1000	1000	156500	1000	1000.2	1000.133	1018.1	47.20
25-08-2010	1000	1000	1000	1000	3500	1000	1000.2	1000.133	1017.7	47.20
26-08-2010	1000	1000	1000	1000	76500	1000	1000.2	1000.133	1017.3	47.20
30-08-2010	1000	1000	1000	1000	175000	1000	1000.2	1000.133	1016.6	47.20
01-09-2010	1000	1000	1000	1000	504000	1000	1000	1000.133	1016	47.20
02-09-2010	1000	1000	1000	1000	500	1000	1000	1000.133	1015.3	47.20
03-09-2010	1000	1000	1000	1000	72000	1000	1000	1000.133	1014.6	47.20
06-09-2010	1000	1000	1000	1000	2500	1000	1000	1000.133	1013.9	47.20
15-09-2010	1000	1000	1000	1000	1385000	1000	1000	1000.133	1013.3	47.20
23-12-2010	1000	1060	1000	1000	570658500	1000	1000	1000.133	1012.8	47.20
27-12-2010	1000	1000	1000	1000	19705500	1000	1000	1000.133	1012.4	47.20
28-12-2010	1000	1000	1000	1000	4090000	1000	1000	1000.133	1012	47.20
29-12-2010	1000	1000	1000	1000	487000	1000	1000	1000.133	1011.4	47.20
30-12-2010	1000	1000	1000	1000	530000	1000	1000	1000.133	1010.9	47.20
03-01-2011	1000	1000	1000	1000	1430500	1000	1000	1000.133	1010.5	47.20
04-01-2011	1000	1000	1000	1000	619500	1000	1000	1000.133	1010.2	47.20
05-01-2011	1000	1000	1000	1000	2404500	1000	1000	1000.133	1009.8	47.20
06-01-2011	1000	1000	1000	1000	449500	1000	1000	1000.133	1009.4	47.20
07-01-2011	1000	1000	1000	1000	2540000	1000	1000	1000.133	1009.1	47.20
10-01-2011	1000	1000	1000	1000	359000	1000	1000	1000.133	1008.8	47.20
11-01-2011	1000	1000	1000	1000	918500	1000	1000	1000.133	1008.4	47.20
12-01-2011	1000	1000	1000	1000	2159000	1000	1000	1000.133	1008.1	47.20
13-01-2011	1000	1000	1000	1000	1857500	1000	1000	1000.133	1007.8	47.20
14-01-2011	1000	1000	1000	1000	306000	1000	1000	1000.133	1007.5	47.20
17-01-2011	1000	1000	1000	1000	944000	1000	1000	1000.133	1007.4	47.20
18-01-2011	1000	1000	1000	1000	107000	1000	1000	1000.133	1006.8	47.20
19-01-2011	1000	1000	1000	1000	34500	1000	1000	1000.133	1006.3	47.20
20-01-2011	1000	1000	1000	1000	722500	1000	1000	1000.133	1005.8	47.20
21-01-2011	1000	1000	1000	1000	1859000	1000	1000	1000.133	1005.4	47.20
24-01-2011	1000	1000	1000	1000	5000	1000	1000	1000.133	1005	47.20
25-01-2011	1000	1000	1000	1000	127000	1000	1000	1000.133	1004.6	47.20
26-01-2011	1000	1000	1000	1000	382000	1000	1000	1000.133	1004.2	47.20
27-01-2011	1000	1000	1000	1000	35000	1000	1000	1000.133	1003.7	47.20
28-01-2011	1000	1000	1000	1000	367500	1000	1000	1000.133	1003.2	47.20
31-01-2011	1000	1000	1000	1000	500	1000	1000	1000.133	1002.8	47.20
01-02-2011	1000	1000	1000	1000	2000	1000	1000	1000.133	1002.5	47.20
02-02-2011	1000	1000	1000	1000	20000	1000	1000	1000.133	1002.2	47.20
04-02-2011	1000	1000	1000	1000	265500	1000	1000	1000.133	1002	47.20
07-02-2011	1000	1000	1000	1000	500	1000	1000	1000.133	1001.9	47.20
08-02-2011	1000	1000	1000	1000	1055500	1000	1000	1000.133	1001.7	47.20
09-02-2011	1000	1000	1000	1000	1000	1000	1000	1000.133	1001.4	47.20
10-02-2011	1000	1000	1000	1000	47000	1000	1000	1000.133	1001.1	47.20
14-02-2011	1000	1000	1000	1000	30000	1000	1000	1000.133	1000.9	47.20
16-02-2011	1000	1000	1000	1000	6000	1000	1000	1000.133	1000.7	47.20
17-02-2011	1000	1000	1000	1000	20500	1000	1000	1000.133	1000.5	47.20
18-02-2011	1000	1000	1000	1000	51000	1000	1000	1000.133	1000.3	47.20
21-02-2011	1000	1000	1000	1000	2500	1000	1000	1000.133	1000.2	47.20
22-02-2011	1000	1000	1000	1000	65000	1000	1000	1000.133	1000.1	47.20
23-02-2011	1000	1000	1000	1000	5500	1000	1000	1000.133	1000.1	47.20
24-02-2011	1000	1000	1000	1000	2000	1000	1000	1000.133	1000.1	47.20
28-02-2011	1000	1000	1000	1000	104500	1000	1000	1000.133	1000.1	47.20
01-03-2011	1000	1000	1000	1000	101500	1000	1000	1000.133	1000.1	47.20
02-03-2011	1000	1000	1000	1000	3500	1000	1000	1000.133	1000.1	47.20
03-03-2011	1000	1000	1000	1000	42000	1000	1000	1000.133	1000.1	47.20
04-03-2011	1000	1000	1000	1000	125500	1000	1000	1000	1000.1	47.20
07-03-2011	1000	1000	1000	1000	17500	1000	1000	1000	1000.1	47.20
08-03-2011	1000	1000	1000	1000	3500	1000	1000	1000	1000.1	47.20
09-03-2011	1000	1000	1000	1000	53500	1000	1000	1000	1000.1	47.20
10-03-2011	1000	1000	1000	1000	89500	1000	1000	1000	1000.1	47.20
11-03-2011	1000	1000	1000	1000	150000	1000	1000	1000	1000.1	47.20
14-03-2011	1000	1000	1000	1000	32000	1000	1000	1000	1000.1	47.20
15-03-2011	1000	1000	1000	1000	25000	1000	1000	1000	1000.1	47.20
16-03-2011	1000	1000	1000	1000	144500	1000	1000	1000	1000.1	47.20
18-03-2011	1000	1000	1000	1000	1500	1000	1000	1000	1000.1	47.20
21-03-2011	1000	1000	1000	1000	5500	1000	1000	1000	1000.1	47.20
22-03-2011	1000	1000	1000	1000	5000	1000	1000	1000	1000.1	47.20
23-03-2011	1000	1000	1000	1000	1500	1000	1000	1000	1000.1	47.20
24-03-2011	1000	1000	1000	1000	528000	1000	1000	1000	1000.1	47.20
25-03-2011	1000	1000	1000	1000	16500	1000	1000	1000	1000.1	47.20
28-03-2011	1000	1000	1000	1000	500000	1000	1000	1000	1000.1	47.20
30-03-2011	1000	1000	1000	1000	160500	1000	1000	1000	1000.1	47.20
31-03-2011	1000	1000	1000	1000	20000	1000	1000	1000	1000.1	47.20
04-04-2011	1000	1000	1000	1000	500	1000	1000	1000	1000.1	47.20
05-04-2011	1000	1000	1000	1000	88500	1000	1000	1000	1000.1	47.20
06-04-2011	1000	1000	1000	1000	1000	1000	1000	1000	1000.1	47.20
07-04-2011	1000	1000	1000	1000	6500	1000	1000	1000	1000.1	47.20
11-04-2011	1000	1000	1000	1000	26000	1000	1000	1000	1000.1	47.20
12-04-2011	1000	1000	1000	1000	120000	1000	1000	1000	1000.1	47.20
13-04-2011	1000	1000	1000	1000	25000	1000	1000	1000	1000.1	47.20
14-04-2011	1000	1000	1000	1000	15000	1000	1000	1000	1000.1	47.20
15-04-2011	1000	1000	1000	1000	3500	1000	1000	1000	1000.1	47.20
18-04-2011	1000	1000	1000	1000	2500	1000	1000	1000	1000.1	47.20
19-04-2011	1000	1000	1000	1000	500	1000	1000	1000	1000.1	47.20
20-04-2011	1000	1000	1000	1000	1000	1000	1000	1000	1000.1	47.20
21-04-2011	1000	1000	1000	1000	252000	1000	1000	1000	1000.1	47.20
25-04-2011	1000	1000	1000	1000	500	1000	1000	1000	1000.1	47.20
26-04-2011	1000	1000	1000	1000	255000	1000	1000	1000	1000.1	47.20
27-04-2011	1000	1000	1000	1000	4500	1000	1000	1000	1000.1	47.20
28-04-2011	1000	1000	1000	1000	1000	1000	1000	1000	1000.1	47.20
29-04-2011	1000	1000	1000	1000	500	1000	1000	1000	1000.1	47.20
03-05-2011	1000	1000	1000	1000	401000	1000	1000	1000	1000.1	47.20
04-05-2011	1000	1000	1000	1000	4500	1000	1000	1000	1000.1	47.20
05-05-2011	1000	1000	1000	1000	263000	1000	1000	1000	1000.1	47.20
06-05-2011	1000	1000	1000	1000	509500	1000	1000	1000	1000.1	47.20
11-05-2011	1000	1000	1000	1000	500000	1000	1000	1000	1000.1	47.20
12-05-2011	1000	1000	1000	1000	486500	1000	1000	1000	1000.1	47.20
13-05-2011	1000	1000	1000	1000	227000	1000	1000	1000	1000.1	47.20
16-05-2011	1000	1000	1000	1000	103000	1000	1000	1000	1000.1	47.20
18-05-2011	1000	1000	1000	1000	11000	1000	1000	1000	1000.1	47.20
19-05-2011	1000	1000	1000	1000	2053500	1000	1000	1000	1000.1	47.20
20-05-2011	1000	1000	1000	1000	32000	1000	1000	1000	1000.1	47.20
23-05-2011	1000	1000	1000	1000	25500	1000	1000	1000	1000.1	47.20
24-05-2011	1000	1000	1000	1000	8000	1000	1000	1000	1000.1	47.20
27-05-2011	1000	1000	1000	1000	151000	1000	1000	1000	1000.1	47.20
30-05-2011	1000	1000	1000	1000	1124000	1000	1000	1000	1000	47.20
31-05-2011	1000	1000	1000	1000	513000	1000	1000	1000	1000	47.20
01-06-2011	1000	1000	1000	1000	29000	1000	1000	1000	1000	47.20
03-06-2011	1000	1000	1000	1000	183000	1000	1000	1000	1000	47.20
06-06-2011	1000	1000	1000	1000	4350000	1000	1000	1000	1000	47.20
07-06-2011	1000	1000	1000	1000	182000	1000	1000	1000	1000	47.20
08-06-2011	1000	1000	1000	1000	937500	1000	1000	1000	1000	47.20
09-06-2011	1000	1000	1000	1000	209000	1000	1000	1000	1000	47.20
10-06-2011	1000	1000	1000	1000	3000	1000	1000	1000	1000	47.20
13-06-2011	1000	1000	1000	1000	9500	1000	1000	1000	1000	47.20
14-06-2011	1000	1000	1000	1000	3500	1000	1000	1000	1000	47.20
15-06-2011	1000	1000	1000	1000	1500	1000	1000	1000	1000	47.20
16-06-2011	1000	1000	1000	1000	29500	1000	1000	1000	1000	47.20
17-06-2011	1000	1000	1000	1000	12000	1000	1000	1000	1000	47.20
20-06-2011	1000	1000	1000	1000	2000	1000	1000	1000	1000	47.20
21-06-2011	1000	1000	1000	1000	54000	1000	1000	1000	1000	47.20
22-06-2011	1000	1000	1000	1000	9500	1000	1000	1000	1000	47.20
23-06-2011	1000	1000	1000	1000	35000	1000	1000	1000	1000	47.20
24-06-2011	1000	1000	1000	1000	16000	1000	1000	1000	1000	47.20
27-06-2011	1000	1000	1000	1000	2500	1000	1000	1000	1000	47.20
28-06-2011	1000	1000	1000	1000	502000	1000	1000	1000	1000	47.20
30-06-2011	1000	1000	1000	1000	1500	1000	1000	1000	1000	47.20
01-07-2011	1000	1000	1000	1000	44000	1000	1000	1000	1000	47.20
04-07-2011	1000	1000	1000	1000	6500	1000	1000	1000	1000	47.20
05-07-2011	1000	1000	1000	1000	25000	1000	1000	1000	1000	47.20
06-07-2011	1000	1000	1000	1000	55000	1000	1000	1000	1000	47.20
07-07-2011	1000	1000	1000	1000	60000	1000	1000	1000	1000	47.20
08-07-2011	1000	1000	1000	1000	2500	1000	1000	1000	1000	47.20
11-07-2011	1000	1000	1000	1000	500	1000	1000	1000	1000	47.20
12-07-2011	1000	1000	1000	1000	20500	1000	1000	1000	1000	47.20
13-07-2011	1000	1000	1000	1000	15000	1000	1000	1000	1000	47.20
14-07-2011	1000	1000	1000	1000	50000	1000	1000	1000	1000	47.20
15-07-2011	1000	1000	1000	1000	26000	1000	1000	1000	1000	47.20
18-07-2011	1000	1000	1000	1000	39000	1000	1000	1000	1000	47.20
19-07-2011	1000	1000	1000	1000	70000	1000	1000	1000	1000	47.20
20-07-2011	1000	1000	1000	1000	500	1000	1000	1000	1000	47.20
21-07-2011	1000	1000	1000	1000	251000	1000	1000	1000	1000	47.20
22-07-2011	1000	1000	1000	1000	169500	1000	1000	1000	1000	47.20
25-07-2011	1000	1000	1000	1000	121000	1000	1000	1000	1000	47.20
26-07-2011	1000	1000	1000	1000	208000	1000	1000	1000	1000	47.20
27-07-2011	1000	1000	1000	1000	31500	1000	1000	1000	1000	47.20
28-07-2011	1000	1000	1000	1000	63000	1000	1000	1000	1000	47.20
29-07-2011	1000	1000	1000	1000	3500	1000	1000	1000	1000	47.20
01-08-2011	1000	1000	1000	1000	219000	1000	1000	1000	1000	47.20
02-08-2011	1000	1000	1000	1000	6500	1000	1000	1000	1000	47.20
03-08-2011	1000	1000	1000	1000	500	1000	1000	1000	1000	47.20
04-08-2011	1000	1000	1000	1000	2000	1000	1000	1000	1000	47.20
05-08-2011	1000	1000	1000	1000	101000	1000	1000	1000	1000	47.20
08-08-2011	1000	1000	1000	1000	27000	1000	1000	1000	1000	47.20
09-08-2011	1000	1000	1000	1000	40000	1000	1000	1000	1000	47.20
10-08-2011	1000	1000	1000	1000	33000	1000	1000	1000	1000	47.20
11-08-2011	1000	1000	1000	1000	28500	1000	1000	1000	1000	47.20
12-08-2011	1000	1000	1000	1000	570000	1000	1000	1000	1000	47.20
15-08-2011	1000	1000	1000	1000	7500	1000	1000	1000	1000	47.20
18-08-2011	1000	1000	1000	1000	10000	1000	1000	1000	1000	47.20
19-08-2011	1000	1000	1000	1000	100500	1000	1000	1000	1000	47.20
22-08-2011	1000	1000	1000	1000	10500	1000	1000	1000	1000	47.20
24-08-2011	1000	1000	1000	1000	500	1000	1000	1000	1000	47.20
25-08-2011	1000	1000	1000	1000	5000	1000	1000	1000	1000	47.20
05-09-2011	1000	1000	1000	1000	1500	1000	1000	1000	1000	47.20
06-09-2011	1000	1000	1000	1000	13000	1000	1000	1000	1000	47.20
07-09-2011	1000	1000	1000	1000	1000	1000	1000	1000	1000	47.20
08-09-2011	1000	1000	1000	1000	25500	1000	1000	1000	1000	47.20
12-09-2011	1000	1000	1000	1000	28500	1000	1000	1000	1000	47.20
13-09-2011	1000	1000	1000	1000	150500	1000	1000	1000	1000	47.20
14-09-2011	1000	1000	1000	1000	281500	1000	1000	1000	1000	0.00
15-09-2011	1000	1000	1000	1000	5000	1000	1000	1000	1000	0.00
16-09-2011	1000	1000	1000	1000	190000	1000	1000	1000	1000	0.00
19-09-2011	1000	1000	1000	1000	204000	1000	1000	1000	1000	0.00
20-09-2011	1000	1000	1000	1000	120000	1000	1000	1000	1000	0.00
21-09-2011	1000	1000	1000	1000	20500	1000	1000	1000	1000	0.00
27-09-2011	1000	1000	1000	1000	101000	1000	1000	1000	1000	0.00
03-10-2011	1000	1000	1000	1000	200500	1000	1000	1000	1000	0.00
04-10-2011	1000	1000	1000	1000	20000	1000	1000	1000	1000	0.00
05-10-2011	1000	1000	1000	1000	500000	1000	1000	1000	1000	0.00
06-10-2011	1000	1000	1000	1000	200000	1000	1000	1000	1000	0.00
07-10-2011	1000	1000	1000	1000	31000	1000	1000	1000	1000	0.00
11-10-2011	1000	1000	1000	1000	6000	1000	1000	1000	1000	0.00
12-10-2011	1000	1000	1000	1000	2000	1000	1000	1000	1000	0.00
13-10-2011	1000	1000	1000	1000	27000	1000	1000	1000	1000	0.00
14-10-2011	1000	1000	1000	1000	2000	1000	1000	1000	1000	0.00
17-10-2011	1000	1000	1000	1000	11000	1000	1000	1000	1000	0.00
18-10-2011	1000	1000	1000	1000	500	1000	1000	1000	1000	0.00
19-10-2011	1000	1000	1000	1000	3000	1000	1000	1000	1000	0.00
20-10-2011	1000	1000	1000	1000	500	1000	1000	1000	1000	0.00
21-10-2011	1000	1000	1000	1000	1500	1000	1000	1000	1000	0.00
24-10-2011	1000	1000	1000	1000	369000	1000	1000	1000	1000	0.00
25-10-2011	1000	1000	1000	1000	154500	1000	1000	1000	1000	0.00
26-10-2011	1000	1000	1000	1000	3000	1000	1000	1000	1000	0.00
27-10-2011	1000	1000	1000	1000	29500	1000	1000	1000	1000	0.00
28-10-2011	1000	1000	1000	1000	51000	1000	1000	1000	1000	0.00
31-10-2011	1000	1000	1000	1000	500	1000	1000	1000	1000	0.00
02-11-2011	1000	1000	1000	1000	5500	1000	1000	1000	1000	0.00
03-11-2011	1000	1000	1000	1000	1500	1000	1000	1000	1000	0.00
04-11-2011	1000	1000	1000	1000	255500	1000	1000	1000	1000	0.00
08-11-2011	1000	1000	1000	1000	52500	1000	1000	1000	1000	0.00
09-11-2011	1000	1000	1000	1000	5000	1000	1000	1000	1000	0.00
10-11-2011	1000	1000	1000	1000	500	1000	1000	1000	1000	0.00
17-11-2011	1000	1000	1000	1000	8000	1000	1000	1000	1000	0.00
21-11-2011	1000	1000	1000	1000	1000	1000	1000	1000	1000	0.00
23-11-2011	1000	1000	1000	1000	500	1000	1000	1000	1000	0.00
28-11-2011	1000	1000	1000	1000	182000	1000	1000	1000	1000	0.00
29-11-2011	1000	1000	1000	1000	500	1000	1000	1000	1000	0.00
01-12-2011	1000	1000	1000	1000	1000	1000	1000	1000	1000	0.00
02-12-2011	1000	1000	1000	1000	500	1000	1000	1000	1000	0.00
05-12-2011	1000	1000	1000	1000	504500	1000	1000	1000	1000	0.00
12-12-2011	1000	1000	1000	1000	51000	1000	1000	1000	1000	0.00
15-12-2011	1000	1000	1000	1000	5000	1000	1000	1000	1000	0.00
16-12-2011	1000	1000	1000	1000	500	1000	1000	1000	1000	0.00
19-12-2011	1000	1000	1000	1000	5130000	1000	1000	1000	1000	0.00
20-12-2011	1000	1000	1000	1000	9000	1000	1000	1000	1000	0.00
21-12-2011	1000	1000	1000	1000	3500	1000	1000	1000	1000	0.00
23-12-2011	1000	1000	1000	1000	3500	1000	1000	1000	1000	0.00
27-12-2011	1000	1000	1000	1000	6500	1000	1000	1000	1000	0.00
28-12-2011	1000	1000	1000	1000	5000	1000	1000	1000	1000	0.00
29-12-2011	1000	1000	1000	1000	74500	1000	1000	1000	1000	0.00
30-12-2011	1000	1000	1000	1000	17000	1000	1000	1000	1000	0.00
02-01-2012	1000	1000	1000	1000	65500	1000	1000	1000	1000	0.00
04-01-2012	1000	1000	1000	1000	8500	1000	1000	1000	1000	0.00
06-01-2012	1000	1000	1000	1000	3000	1000	1000	1000	1000	0.00
10-01-2012	1000	1000	1000	1000	116500	1000	1000	1000	1000	0.00
11-01-2012	1000	1000	1000	1000	300000	1000	1000	1000	1000	0.00
12-01-2012	1000	1000	1000	1000	32000	1000	1000	1000	1000	0.00
13-01-2012	1000	1000	1000	1000	21000	1000	1000	1000	1000	0.00
16-01-2012	1000	1000	1000	1000	40500	1000	1000	1000	1000	0.00
17-01-2012	1000	1000	1000	1000	58000	1000	1000	1000	1000	0.00
18-01-2012	1000	1000	1000	1000	392500	1000	1000	1000	1000	0.00
19-01-2012	1000	1000	1000	1000	659000	1000	1000	1000	1000	0.00
20-01-2012	1000	1000	1000	1000	58500	1000	1000	1000	1000	0.00
24-01-2012	1000	1000	1000	1000	285500	1000	1000	1000	1000	0.00
25-01-2012	1000	1000	1000	1000	555000	1000	1000	1000	1000	0.00
26-01-2012	1000	1000	1000	1000	208500	1000	1000	1000	1000	0.00
27-01-2012	1000	1000	1000	1000	73000	1000	1000	1000	1000	0.00
30-01-2012	1000	1000	1000	1000	46500	1000	1000	1000	1000	0.00
31-01-2012	1000	1000	1000	1000	4031000	1000	1000	1000	1000	0.00
01-02-2012	1000	1000	1000	1000	163000	1000	1000	1000	1000	0.00
02-02-2012	1000	1000	1000	1000	90500	1000	1000	1000	1000	0.00
03-02-2012	1000	1000	1000	1000	82000	1000	1000	1000	1000	0.00
06-02-2012	1000	1000	1000	1000	565500	1000	1000	1000	1000	0.00
07-02-2012	1000	1000	1000	1000	1582500	1000	1000	1000	1000	0.00
08-02-2012	1000	1000	1000	1000	246500	1000	1000	1000	1000	0.00
09-02-2012	1000	1000	1000	1000	832000	1000	1000	1000	1000	0.00
10-02-2012	1000	1000	1000	1000	96000	1000	1000	1000	1000	0.00
13-02-2012	1000	1000	1000	1000	378500	1000	1000	1000	1000	0.00
14-02-2012	1000	1000	1000	1000	361000	1000	1000	1000	1000	0.00
15-02-2012	1000	1000	1000	1000	3203500	1000	1000	1000	1000	0.00
16-02-2012	305	305	300	300	7309500	986	993	995.333	996.5	0.00
17-02-2012	225	250	225	225	5620500	970.5	985.25	990.167	992.625	0.00
20-02-2012	169	270	169	230	91476500	955.1	977.55	985.033	988.775	0.74
21-02-2012	265	265	196	196	40596000	939.02	969.51	979.673	984.755	0.70
22-02-2012	195	196	128	128	398742000	921.58	960.79	973.86	980.395	0.63
23-02-2012	120	129	106	108	219807000	903.74	951.87	967.913	975.935	0.61
24-02-2012	107	113	101	103	175586500	885.8	942.9	961.933	971.45	0.61
27-02-2012	103	104	100	102	62607500	867.84	933.92	955.947	966.96	0.61
28-02-2012	102	105	101	103	297072000	849.9	924.95	949.967	962.475	0.79
29-02-2012	104	104	89	90	334122500	831.7	915.85	943.9	957.925	0.77
01-03-2012	90	98	82	92	476833000	813.54	906.77	937.847	953.385	1.19
02-03-2012	93	96	89	91	244028500	795.36	897.68	931.787	948.84	1.19
05-03-2012	91	91	86	87	44775500	777.1	888.55	925.7	944.275	1.18
06-03-2012	87	87	83	87	68791000	758.84	879.42	919.613	939.71	1.18
07-03-2012	84	89	83	84	57979500	740.52	870.26	913.507	935.13	1.17
08-03-2012	84	90	83	88	96067500	722.28	861.14	907.427	930.57	2.34
09-03-2012	89	91	86	87	120497000	704.02	852.01	901.34	926.005	2.34
12-03-2012	87	88	85	86	14173500	685.74	842.87	895.247	921.435	2.33
13-03-2012	86	87	85	86	11986000	667.46	833.73	889.153	916.865	2.33
14-03-2012	86	87	84	85	12673000	649.16	824.58	883.053	912.29	2.32
15-03-2012	85	85	84	84	10186000	630.84	815.42	876.947	907.71	2.31
16-03-2012	84	85	82	83	13527500	612.5	806.25	870.833	903.125	2.30
19-03-2012	83	83	79	79	20784500	594.08	797.04	864.693	898.52	2.25
20-03-2012	80	81	78	79	11972000	575.66	787.83	858.553	893.915	2.25
21-03-2012	79	81	76	76	166188500	557.18	778.59	852.393	889.295	2.22
22-03-2012	76	78	75	76	15699000	538.7	769.35	846.233	884.675	2.22
26-03-2012	75	75	70	71	31002500	520.12	760.06	840.04	880.03	2.15
27-03-2012	70	72	69	70	18705000	501.52	750.76	833.84	875.38	2.13
28-03-2012	70	71	69	70	11785000	482.92	741.46	827.64	870.73	2.13
29-03-2012	69	70	67	67	12455000	464.26	732.13	821.42	866.065	2.09
30-03-2012	67	68	65	66	8928000	445.58	722.79	815.193	861.395	2.07
02-04-2012	65	70	65	68	21453000	426.94	713.47	808.98	856.735	3.72
03-04-2012	68	70	67	67	13810500	408.28	704.14	802.76	852.07	3.69
04-04-2012	67	73	67	70	30504000	389.68	694.84	796.56	847.42	6.42
05-04-2012	69	79	69	75	100255500	371.18	685.59	790.393	842.795	10.94
09-04-2012	75	79	75	76	22989000	352.7	676.35	784.233	838.175	11.86
10-04-2012	76	77	75	75	12384000	334.2	667.1	778.067	833.55	11.73
11-04-2012	75	75	72	72	13486000	315.64	657.82	771.88	828.91	11.33
12-04-2012	72	74	71	72	9403000	297.08	648.54	765.693	824.27	11.33
13-04-2012	71	72	70	71	5270500	278.5	639.25	759.5	819.625	11.18
16-04-2012	71	73	70	72	16480500	259.94	629.97	753.313	814.985	12.41
17-04-2012	72	75	71	73	50900000	241.4	620.7	747.133	810.35	13.70
18-04-2012	72	74	72	72	15091500	222.84	611.42	740.947	805.71	13.49
19-04-2012	73	77	73	74	65513000	204.32	602.16	734.773	801.08	16.30
20-04-2012	75	77	74	75	9079500	185.82	592.91	728.607	796.455	17.74
23-04-2012	75	101	75	101	336456000	167.84	583.92	722.613	791.96	44.49
24-04-2012	105	136	103	136	844369000	150.56	575.28	716.853	787.64	62.28
25-04-2012	140	159	121	123	773701000	133.02	566.51	711.007	783.255	55.20
26-04-2012	123	132	119	124	118174000	115.5	557.75	705.167	778.875	55.62
27-04-2012	125	128	117	118	74546500	97.86	548.93	699.287	774.465	52.46
30-04-2012	118	126	116	119	60442500	94.24	540.12	693.413	770.06	52.94
01-05-2012	119	122	112	114	36601500	92.02	531.26	687.507	765.63	50.21
02-05-2012	114	121	108	108	111653500	89.58	522.34	681.56	761.17	47.07
03-05-2012	110	112	105	106	26549500	87.78	513.4	675.6	756.7	46.04
04-05-2012	106	107	102	104	23659500	87.3	504.44	669.627	752.22	44.98
07-05-2012	103	104	99	101	27935500	87.16	495.45	663.633	747.725	43.36
08-05-2012	102	102	99	99	10670500	87.08	486.44	657.627	743.22	42.27
09-05-2012	99	100	95	95	17080500	86.94	477.39	651.593	738.695	40.10
10-05-2012	96	127	93	117	391213000	87.22	468.56	645.707	734.28	54.08
11-05-2012	117	124	109	109	118187000	87.6	459.65	639.767	729.825	49.55
14-05-2012	112	113	101	101	30228000	87.78	450.66	633.773	725.33	45.45
15-05-2012	100	110	98	105	73132000	88.06	441.71	627.807	720.855	47.78
16-05-2012	104	107	101	103	30220500	88.38	432.74	621.827	716.37	46.70
21-05-2012	102	107	102	105	22198000	88.74	423.79	615.86	711.895	47.96
22-05-2012	106	114	105	110	76388500	89.26	414.89	609.927	707.445	51.07
23-05-2012	109	112	105	106	29961000	89.62	405.95	603.967	702.975	48.57
24-05-2012	106	109	106	107	10565500	90.02	397.02	598.013	698.51	49.24
25-05-2012	107	110	103	105	17495500	90.4	388.07	592.047	694.035	47.90
28-05-2012	104	108	103	105	14429000	90.78	379.12	586.08	689.56	47.90
29-05-2012	106	107	104	105	19365500	91.18	370.17	580.113	685.085	47.90
30-05-2012	104	105	100	101	15072000	91.52	361.18	574.12	680.59	44.85
31-05-2012	100	101	93	96	24464000	91.78	352.14	568.093	676.07	41.30
01-06-2012	96	102	96	97	18421500	92.14	343.11	562.073	671.555	42.28
04-06-2012	96	97	86	86	25573500	92.28	333.97	555.98	666.985	35.29
05-06-2012	88	93	87	89	11034000	92.54	324.86	549.907	662.43	38.29
06-06-2012	90	93	90	93	13920500	92.88	315.79	543.86	657.895	42.14
07-06-2012	95	96	91	92	10958500	93.3	306.71	537.807	653.355	41.44
08-06-2012	91	92	89	89	4147500	93.68	297.6	531.733	648.8	39.34
11-06-2012	89	93	89	91	5626000	94.1	288.51	525.673	644.255	41.47
12-06-2012	92	92	89	89	5815000	94.54	279.4	519.6	639.7	39.96
13-06-2012	91	91	87	89	13618500	95	270.29	513.527	635.145	39.96
14-06-2012	88	88	83	85	9864000	95.34	261.14	507.427	630.57	36.85
15-06-2012	86	89	84	86	4858000	95.72	252	501.333	626	38.14
18-06-2012	90	90	87	87	7699500	96.06	242.87	495.247	621.435	39.48
19-06-2012	86	95	85	91	36500000	96.38	233.78	489.187	616.89	44.64
20-06-2012	92	95	91	92	14042500	96.7	224.7	483.133	612.35	45.89
21-06-2012	93	94	92	92	10745500	97.04	215.62	477.08	607.81	45.89
22-06-2012	90	92	90	91	5175000	97.42	206.53	471.02	603.265	44.72
25-06-2012	90	92	89	89	4753000	97.76	197.42	464.947	598.71	42.41
26-06-2012	89	91	88	91	7774000	98.16	188.33	458.887	594.165	45.45
27-06-2012	90	92	90	91	7609500	98.54	179.24	452.827	589.62	45.45
28-06-2012	91	92	89	89	4215000	98.86	170.13	446.753	585.065	42.82
29-06-2012	89	92	89	92	5781500	99.26	161.05	440.7	580.525	47.70
02-07-2012	91	94	91	93	11092500	99.64	151.98	434.653	575.99	49.26
03-07-2012	93	106	92	101	85204000	100.16	142.99	428.66	571.495	59.60
04-07-2012	103	108	101	101	62202000	100.16	134	422.667	567	59.60
05-07-2012	101	108	99	107	67725500	99.58	125.07	416.713	562.535	65.69
06-07-2012	106	108	101	102	38533000	99.16	116.09	410.727	558.045	57.87
09-07-2012	101	102	98	98	12256000	98.64	107.07	404.713	553.535	52.48
10-07-2012	100	102	98	101	11949000	98.3	98.08	398.72	549.04	55.80
11-07-2012	97	101	97	99	3279500	97.9	96.07	392.713	544.535	53.14
12-07-2012	98	101	97	97	4529000	97.56	94.79	386.693	540.02	50.54
13-07-2012	97	100	97	100	5083500	97.4	93.49	380.693	535.52	54.16
16-07-2012	100	103	99	99	22494500	97.26	92.52	374.687	531.015	52.77
17-07-2012	100	101	98	99	6460000	97.16	92.23	368.68	526.51	52.77
18-07-2012	99	100	98	98	4319000	97.1	92.13	362.667	522	51.25
19-07-2012	99	100	97	97	4697000	97.06	92.07	356.647	517.485	49.70
20-07-2012	97	99	97	98	2707500	97.12	92.03	350.633	512.975	51.29
23-07-2012	97	97	94	94	7760500	96.66	91.94	344.593	508.445	45.17
24-07-2012	94	96	94	94	5371500	96.36	91.98	338.553	503.915	45.17
25-07-2012	94	95	92	94	3381000	96.22	92	332.513	499.385	45.17
26-07-2012	94	95	92	94	4306000	96	92.03	326.473	494.855	45.17
27-07-2012	95	98	93	95	16577500	95.84	92.11	320.44	490.33	47.28
30-07-2012	95	97	94	95	3328500	95.64	92.19	314.407	485.805	47.28
31-07-2012	94	96	94	95	3042000	95.34	92.3	308.373	481.28	47.28
01-08-2012	95	97	93	94	5806000	95.1	92.36	302.333	476.75	45.11
02-08-2012	93	95	93	93	3165500	94.82	92.42	296.287	472.215	42.98
03-08-2012	93	94	93	93	998500	94.58	92.49	290.24	467.68	42.98
06-08-2012	93	95	92	93	2324500	94.34	92.56	284.193	463.145	42.98
07-08-2012	92	93	91	93	2439500	94.1	92.64	278.147	458.61	42.98
08-08-2012	92	98	92	94	11280500	93.96	92.74	272.107	454.08	46.38
09-08-2012	93	97	93	95	10295500	93.94	92.86	266.073	449.555	49.62
10-08-2012	94	97	90	93	5589500	93.86	93	260.027	445.02	43.91
13-08-2012	92	94	90	91	2603000	93.96	93.12	253.967	440.475	39.07
14-08-2012	91	91	90	91	1936500	94	93.27	247.907	435.93	39.07
15-08-2012	90	92	88	89	2633500	93.92	93.4	241.833	431.375	34.64
16-08-2012	89	93	88	91	7732000	93.9	93.6	235.773	426.83	41.75
23-08-2012	92	93	91	92	4074000	93.96	93.82	229.72	422.29	44.98
24-08-2012	92	93	91	91	2876500	93.96	94.03	223.66	417.745	42.45
27-08-2012	91	93	90	91	340000	94	94.27	217.6	413.2	42.45
28-08-2012	90	90	88	89	2479500	94	94.5	211.527	408.645	37.55
29-08-2012	89	93	86	87	8728500	94.04	94.69	205.44	404.08	33.40
30-08-2012	87	88	80	82	14040500	93.96	94.84	199.32	399.49	25.74
31-08-2012	81	84	81	84	6180000	93.9	94.98	193.213	394.91	32.41
03-09-2012	83	85	82	85	3671500	93.78	95.08	187.113	390.335	35.54
04-09-2012	86	86	80	81	10078000	93.56	95.13	180.987	385.74	29.64
05-09-2012	81	82	78	79	10457500	93.3	95.17	174.847	381.135	27.21
06-09-2012	78	80	78	79	5389000	93.06	95.24	168.707	376.53	27.21
07-09-2012	80	82	79	80	7312500	92.88	95.32	162.573	371.93	30.51
10-09-2012	81	85	79	83	9761500	92.72	95.44	156.46	367.345	39.40
11-09-2012	82	83	80	82	4002000	92.54	95.54	150.34	362.755	37.67
12-09-2012	82	83	80	81	6413500	92.38	95.62	144.213	358.16	35.97
13-09-2012	81	86	80	82	28262000	92.18	95.72	138.093	353.57	38.94
14-09-2012	83	85	82	83	12983500	91.98	95.81	131.98	348.985	41.84
17-09-2012	83	84	82	82	3324500	91.6	95.88	125.86	344.395	39.81
18-09-2012	82	82	80	80	11325500	91.18	95.67	119.727	339.795	36.03
19-09-2012	81	88	81	86	36987000	90.76	95.17	113.633	335.225	51.05
20-09-2012	85	89	84	87	18632000	90.46	94.81	107.547	330.66	53.03
21-09-2012	87	98	87	95	106723500	90.4	94.52	101.513	326.135	65.16
24-09-2012	95	98	88	89	54687000	90.16	94.23	95.44	321.58	53.91
25-09-2012	87	92	86	89	13432500	89.96	93.93	94.033	317.025	53.91
26-09-2012	88	92	88	88	10232000	89.78	93.67	93.12	312.465	52.17
27-09-2012	88	93	88	90	13964000	89.58	93.49	92.187	307.915	55.28
28-09-2012	92	93	90	92	9564500	89.44	93.35	91.493	303.375	58.21
01-10-2012	91	91	89	90	2819000	89.26	93.21	91.24	298.825	54.38
02-10-2012	90	91	88	89	3024500	89.08	93.09	91.113	294.27	52.51
03-10-2012	88	90	87	89	5950000	88.92	92.99	91.02	289.715	52.51
04-10-2012	88	96	87	90	37216000	88.76	92.94	90.94	285.165	54.33
05-10-2012	90	92	89	90	4576000	88.68	92.67	90.853	280.615	54.33
08-10-2012	91	92	86	86	8868500	88.52	92.44	90.827	276.045	46.15
09-10-2012	87	88	85	85	6907000	88.34	92.28	90.78	271.47	44.35
10-10-2012	85	86	84	85	3527500	88.16	92.08	90.74	266.895	44.35
11-10-2012	85	88	85	87	4614500	88	91.92	90.74	262.33	48.96
12-10-2012	88	88	85	87	5941500	87.84	91.74	90.74	257.765	48.96
15-10-2012	85	87	84	86	2621000	87.66	91.5	90.753	253.195	46.72
16-10-2012	86	88	85	85	5780000	87.48	91.29	90.733	248.62	44.52
17-10-2012	86	114	86	114	504816000	87.9	91.36	90.913	244.19	77.53
18-10-2012	116	119	99	101	299736000	88.06	91.32	91.013	239.695	60.23
19-10-2012	101	114	97	106	264117000	88.32	91.33	91.147	235.225	63.60
22-10-2012	104	111	101	105	136702000	88.56	91.33	91.28	230.75	62.46
23-10-2012	105	107	100	102	41164500	88.72	91.34	91.4	226.26	59.04
24-10-2012	99	104	99	102	17138000	88.86	91.4	91.527	221.77	59.04
25-10-2012	102	107	100	104	99144500	89.08	91.47	91.693	217.29	60.70
29-10-2012	104	111	103	107	209058500	89.4	91.68	91.88	212.825	63.12
30-10-2012	108	110	104	105	113389000	89.68	91.84	92.073	208.35	60.45
31-10-2012	105	106	103	103	10552500	89.96	91.94	92.253	203.865	57.82
01-11-2012	103	104	101	101	11668000	90.16	92.03	92.453	199.37	55.23
02-11-2012	102	104	101	102	14425500	90.36	92.16	92.667	194.88	56.28
05-11-2012	102	102	93	95	57275000	90.44	92.2	92.833	190.355	47.80
06-11-2012	95	97	92	95	13332500	90.52	92.26	93.02	185.83	47.80
07-11-2012	96	99	94	96	24082500	90.66	92.33	93.22	181.31	49.07
08-11-2012	96	96	93	95	7321000	90.82	92.43	93.4	176.785	47.82
09-11-2012	93	94	92	94	23193500	91.06	92.51	93.58	172.255	46.53
12-11-2012	94	96	92	93	14531500	91.24	92.57	93.733	167.72	45.23
13-11-2012	93	99	93	95	35266500	91.44	92.61	93.867	163.195	48.35
14-11-2012	96	97	94	94	13319500	91.7	92.63	93.987	158.665	46.91
19-11-2012	94	96	94	95	3463500	92.02	92.66	94.12	154.14	48.56
20-11-2012	95	98	94	97	32166000	92.38	92.72	94.287	149.625	51.79
21-11-2012	98	107	98	101	139140000	92.8	92.84	94.48	145.13	57.52
22-11-2012	102	103	99	100	17167000	93.14	92.93	94.673	140.63	55.74
23-11-2012	100	102	98	100	11522500	93.5	93.02	94.86	136.13	55.74
26-11-2012	100	105	99	100	77649000	93.88	93.13	95.04	131.63	55.74
27-11-2012	101	103	100	100	20175500	94.24	93.21	95.227	127.13	55.74
28-11-2012	100	101	96	98	15466000	94.54	93.26	95.387	122.62	51.44
29-11-2012	99	99	96	98	8858500	94.86	93.23	95.54	118.11	51.44
30-11-2012	97	98	95	96	11478000	95.18	93.18	95.507	113.59	47.22
03-12-2012	96	97	94	96	14745000	95.38	93.07	95.24	109.07	47.22
04-12-2012	94	96	93	94	7827500	95.52	92.99	95.047	104.54	43.12
05-12-2012	94	97	94	95	16004500	95.52	92.96	94.853	100.015	45.66
06-12-2012	95	96	94	94	6908000	95.62	92.89	94.693	95.485	43.56
07-12-2012	94	97	94	94	14630500	95.72	92.84	94.527	94.455	43.56
10-12-2012	94	96	93	94	5999500	95.84	92.81	94.393	93.8	43.56
11-12-2012	94	95	93	95	7301500	95.94	92.76	94.307	93.125	46.63
12-12-2012	95	96	93	94	4736500	95.98	92.71	94.227	92.615	44.05
13-12-2012	94	95	92	93	7358500	96.04	92.65	94.153	92.44	41.58
14-12-2012	93	93	92	92	10526000	96.1	92.59	94.093	92.36	39.21
17-12-2012	92	93	90	92	10055000	96.16	92.54	94.047	92.305	39.21
18-12-2012	92	92	85	88	41972500	96.12	92.44	94	92.235	31.01
19-12-2012	88	88	84	86	12818000	96.04	92.36	93.793	92.15	27.88
20-12-2012	86	89	84	86	18091000	96.04	92.28	93.64	92.13	27.88
21-12-2012	85	87	85	86	2979500	96.06	92.2	93.54	92.1	27.88
26-12-2012	86	86	83	84	7293000	96.04	92.1	93.4	92.065	24.75
27-12-2012	84	91	82	87	29996000	96.04	92.02	93.293	92.065	36.29
28-12-2012	87	88	84	84	14364500	95.98	91.91	93.153	92.05	31.15
02-01-2013	85	88	85	86	5067000	95.98	91.82	92.993	92.06	37.51
03-01-2013	87	91	86	89	26385500	96.06	91.77	92.88	92.065	45.63
04-01-2013	89	91	88	88	5693500	95.54	91.72	92.753	92.07	43.59
07-01-2013	88	90	87	88	3690000	95.28	91.67	92.64	92.08	43.59
08-01-2013	89	99	88	94	89674000	95.04	91.68	92.567	92.12	56.94
09-01-2013	95	97	90	91	31501500	94.76	91.66	92.473	92.15	50.51
10-01-2013	90	94	89	89	10892000	94.5	91.61	92.393	92.175	46.72
11-01-2013	90	93	89	90	31601000	94.26	91.56	92.353	92.21	48.78
14-01-2013	90	92	90	91	10246500	94	91.54	92.313	92.27	50.84
15-01-2013	91	91	89	89	3618500	93.64	91.52	92.333	92.32	46.79
16-01-2013	90	91	89	89	5101500	93.32	91.5	92.333	92.385	46.79
17-01-2013	89	91	89	89	7579500	93.04	91.5	92.307	92.45	46.79
18-01-2013	90	91	89	89	4169000	92.8	91.48	92.287	92.54	46.79
21-01-2013	90	92	89	90	6976500	92.56	91.46	92.293	92.64	49.50
22-01-2013	90	91	89	90	6754500	92.46	91.45	92.287	92.74	49.50
23-01-2013	90	95	89	90	38422500	92.36	91.44	92.293	92.855	49.50
25-01-2013	90	92	89	90	11070000	92.24	91.45	92.3	92.975	49.50
28-01-2013	90	92	89	90	8295000	92.14	91.48	92.333	93.085	49.50
29-01-2013	90	92	90	91	13647500	92.08	91.57	92.367	93.205	52.96
30-01-2013	91	92	90	90	11724000	92.02	91.63	92.387	93.305	49.32
31-01-2013	90	90	88	90	8592000	91.92	91.68	92.38	93.38	49.32
01-02-2013	90	91	89	89	7017500	91.82	91.76	92.36	93.445	45.68
04-02-2013	90	93	90	91	17655000	91.74	91.88	92.353	93.525	53.13
05-02-2013	90	92	90	91	6274500	91.62	92	92.353	93.62	53.13
06-02-2013	91	95	91	92	20105500	91.44	92.12	92.373	93.72	56.59
07-02-2013	92	93	91	92	4834000	91.28	92.21	92.38	93.825	56.59
08-02-2013	93	94	90	90	6437000	91.08	92.29	92.373	93.915	48.32
11-02-2013	91	92	90	90	8011500	90.88	92.38	92.38	94	48.32
12-02-2013	91	92	90	91	4153000	90.7	92.47	92.373	94.095	52.36
13-02-2013	91	92	89	90	18750500	90.54	92.54	92.353	94.175	48.30
14-02-2013	91	92	89	91	11288000	90.4	92.63	92.287	94.255	52.28
15-02-2013	91	91	89	90	6022500	90.28	92.73	92.213	94.2	48.28
18-02-2013	91	93	90	90	14727000	90.16	92.77	92.1	93.97	48.28
19-02-2013	90	98	90	93	70919000	90.14	92.83	92.04	93.82	59.16
20-02-2013	93	99	93	95	84214500	90.14	92.83	92.02	93.675	64.53
21-02-2013	98	98	93	94	15861500	90.14	92.88	91.973	93.555	60.27
22-02-2013	94	96	93	93	9389500	90.12	92.92	91.933	93.425	56.26
25-02-2013	93	94	92	92	7715000	90.08	92.96	91.9	93.315	52.51
26-02-2013	91	94	91	91	9295000	90	92.97	91.84	93.23	48.99
27-02-2013	91	93	91	92	4153000	89.96	92.97	91.793	93.16	52.43
28-02-2013	93	93	91	92	7858000	89.94	92.99	91.747	93.1	52.43
01-03-2013	92	93	91	92	8846000	89.94	93.02	91.707	93.055	52.43
04-03-2013	92	92	91	91	9936000	89.92	93.04	91.667	93.015	48.36
05-03-2013	91	92	90	91	9010500	89.98	93.05	91.62	92.995	48.36
06-03-2013	91	92	90	91	4148500	90.08	93.06	91.6	92.865	48.36
07-03-2013	92	95	91	92	23875500	90.2	93.12	91.587	92.78	52.92
08-03-2013	93	94	92	92	3453500	90.32	93.19	91.573	92.735	52.92
11-03-2013	92	97	92	94	35963000	90.52	93.28	91.573	92.68	60.93
13-03-2013	94	99	94	94	59553000	90.66	93.35	91.567	92.635	60.93
14-03-2013	95	106	95	104	333119500	91.06	93.52	91.627	92.63	80.33
15-03-2013	111	111	100	101	101180000	91.36	93.67	91.667	92.585	69.22
18-03-2013	100	101	97	98	29249000	91.54	93.8	91.693	92.545	60.25
19-03-2013	99	102	99	100	22551000	91.78	93.66	91.74	92.51	63.64
20-03-2013	100	101	97	97	13085000	91.96	93.62	91.767	92.47	55.94
21-03-2013	98	99	95	95	25371000	91.98	93.51	91.78	92.42	51.48
22-03-2013	95	96	92	93	17392500	92.02	93.39	91.78	92.36	47.40
25-03-2013	94	98	94	95	13883500	92.14	93.32	91.787	92.33	51.53
26-03-2013	95	96	93	94	4772000	92.22	93.24	91.78	92.32	49.44
27-03-2013	94	99	94	96	28358500	92.32	93.16	91.8	92.315	53.51
28-03-2013	96	100	95	95	51291500	92.44	93.04	91.827	92.36	51.29
01-04-2013	95	97	94	95	9361000	92.56	92.94	91.853	92.39	51.29
02-04-2013	95	97	94	94	9877500	92.66	92.85	91.887	92.395	48.93
03-04-2013	95	96	94	95	6438500	92.78	92.79	91.913	92.41	51.34
04-04-2013	95	95	94	95	6986500	92.88	92.72	91.933	92.44	51.34
05-04-2013	94	96	94	94	13310000	92.96	92.71	91.953	92.455	48.68
08-04-2013	95	95	93	93	7643000	93.02	92.69	91.967	92.475	46.11
09-04-2013	94	94	92	93	4562000	93.08	92.66	91.993	92.495	46.11
10-04-2013	93	94	92	92	3328000	93.12	92.63	92.027	92.53	43.44
11-04-2013	94	94	92	93	5550500	93.16	92.62	92.1	92.565	46.75
12-04-2013	93	94	92	92	5507500	93.2	92.61	92.153	92.59	43.98
15-04-2013	92	93	92	92	4121000	93.24	92.58	92.2	92.595	43.98
16-04-2013	92	92	90	91	7821500	93.28	92.55	92.267	92.59	41.15
17-04-2013	92	93	91	92	4682500	93.3	92.52	92.353	92.59	44.97
18-04-2013	92	92	90	92	6928000	93.32	92.47	92.44	92.595	44.97
19-04-2013	92	92	91	91	1582000	93.3	92.37	92.513	92.605	41.82
22-04-2013	91	91	90	91	1923000	93.28	92.28	92.567	92.605	41.82
23-04-2013	91	91	90	90	5412500	93.28	92.18	92.62	92.6	38.68
24-04-2013	90	91	90	90	4391500	93.28	92.08	92.68	92.605	38.68
25-04-2013	90	94	90	91	19182000	93.28	91.99	92.74	92.6	43.59
26-04-2013	91	93	91	91	6717000	93.3	91.92	92.793	92.59	43.59
29-04-2013	92	94	91	93	19979000	93.34	91.87	92.867	92.55	52.42
30-04-2013	92	94	91	91	8609000	93.36	91.82	92.94	92.5	44.86
01-05-2013	92	92	90	91	5384000	93.38	91.77	92.973	92.42	44.86
02-05-2013	91	92	89	89	12661000	93.3	91.72	92.987	92.355	38.43
03-05-2013	90	90	86	88	17183500	93.16	91.65	92.94	92.305	35.68
06-05-2013	88	90	88	89	12570000	93.06	91.6	92.94	92.245	40.28
07-05-2013	90	91	89	89	3979000	92.98	91.55	92.94	92.195	40.28
08-05-2013	89	91	89	89	7338500	92.92	91.5	92.947	92.155	40.28
10-05-2013	89	90	89	90	5025500	92.9	91.45	92.947	92.105	45.19
13-05-2013	90	90	88	89	5257000	92.84	91.4	92.927	92.055	41.52
14-05-2013	89	89	88	88	2294000	92.76	91.35	92.913	92	38.18
15-05-2013	89	90	88	88	3961000	92.68	91.31	92.907	91.95	38.18
16-05-2013	89	90	88	89	5297000	92.64	91.28	92.907	91.91	43.45
17-05-2013	89	92	89	90	12852000	92.62	91.3	92.907	91.87	48.21
20-05-2013	91	91	90	90	3278000	92.6	91.34	92.907	91.85	48.21
21-05-2013	90	90	89	90	1051500	92.56	91.38	92.933	91.83	48.21
22-05-2013	89	90	89	89	7300500	92.5	91.41	92.96	91.805	43.63
23-05-2013	89	90	86	87	12558000	92.36	91.44	92.973	91.77	36.21
24-05-2013	88	88	86	87	1760500	92.22	91.44	92.973	91.73	36.21
27-05-2013	87	90	87	88	12174000	91.9	91.48	92.98	91.695	41.93
28-05-2013	90	90	87	88	3821000	91.64	91.5	92.993	91.66	41.93
29-05-2013	88	88	87	87	3466000	91.42	91.48	93.007	91.625	37.98
30-05-2013	87	87	86	86	1760000	91.14	91.46	92.82	91.59	34.48
31-05-2013	86	87	85	85	5391500	90.9	91.43	92.713	91.55	31.36
03-06-2013	86	87	81	81	12070500	90.62	91.3	92.547	91.49	22.58
04-06-2013	82	83	79	82	7589500	90.4	91.21	92.393	91.435	28.01
05-06-2013	82	82	79	79	8522500	90.08	91.11	92.24	91.36	22.84
07-06-2013	80	80	78	79	2395500	89.78	91	92.087	91.28	22.84
10-06-2013	79	80	78	79	3074500	89.44	90.88	91.92	91.21	22.84
11-06-2013	78	79	71	75	5893500	89.04	90.74	91.707	91.13	17.46
12-06-2013	75	75	70	73	5692000	88.6	90.58	91.493	91.04	15.50
13-06-2013	72	74	71	71	2672000	88.14	90.4	91.28	90.95	13.83
14-06-2013	72	75	72	74	3459000	87.72	90.25	91.1	90.865	26.63
17-06-2013	74	76	73	75	1089000	87.32	90.1	90.92	90.78	30.34
18-06-2013	75	77	74	76	4363000	86.96	89.96	90.793	90.705	33.94
19-06-2013	76	77	72	76	3368000	86.62	89.82	90.667	90.63	33.94
20-06-2013	73	74	73	74	2306000	86.24	89.66	90.52	90.555	30.31
21-06-2013	72	73	71	73	3063000	85.86	89.49	90.373	90.485	28.66
24-06-2013	73	73	71	71	2152000	85.42	89.29	90.22	90.43	25.65
25-06-2013	72	72	70	71	1261000	85	89.1	90.073	90.365	25.65
26-06-2013	72	74	71	72	2607000	84.6	88.92	89.92	90.3	29.92
27-06-2013	73	74	73	74	649500	84.26	88.77	89.787	90.265	37.63
28-06-2013	73	73	72	73	869500	83.88	88.59	89.64	90.235	35.52
01-07-2013	73	74	71	72	1733500	83.48	88.4	89.473	90.2	33.51
02-07-2013	72	73	71	72	707000	83.1	88.2	89.28	90.16	33.51
03-07-2013	71	72	71	71	1319000	82.7	87.99	89.087	90.1	31.43
04-07-2013	71	72	70	71	1836000	82.32	87.8	88.893	90.045	31.43
05-07-2013	71	71	69	69	1800000	81.9	87.59	88.687	89.985	27.49
08-07-2013	69	70	67	68	2377500	81.44	87.36	88.473	89.915	25.75
09-07-2013	68	68	66	68	3500500	80.98	87.14	88.273	89.84	25.75
10-07-2013	67	69	67	68	3153500	80.48	86.91	88.073	89.77	25.75
11-07-2013	68	71	67	70	1771000	80.06	86.71	87.9	89.72	35.89
12-07-2013	69	72	69	70	2652500	79.64	86.51	87.727	89.64	35.89
15-07-2013	69	71	69	70	1344500	79.26	86.28	87.567	89.555	35.89
16-07-2013	71	72	70	71	764000	78.92	86.04	87.407	89.435	40.92
17-07-2013	72	73	71	71	1927500	78.56	85.81	87.253	89.345	40.92
18-07-2013	72	75	71	74	2413000	78.26	85.62	87.12	89.27	53.60
19-07-2013	75	87	74	79	25605500	78.06	85.49	87.02	89.225	66.50
22-07-2013	80	82	77	79	3834000	77.84	85.37	86.913	89.17	66.50
23-07-2013	78	79	77	77	1953000	77.6	85.22	86.8	89.095	58.90
24-07-2013	77	78	77	77	1297500	77.38	85.07	86.693	89.03	58.90
25-07-2013	76	78	76	77	1411000	77.16	84.92	86.593	88.97	58.90
26-07-2013	77	78	75	75	2193500	76.88	84.76	86.48	88.9	51.55
29-07-2013	75	76	73	74	956000	76.56	84.59	86.387	88.82	48.30
30-07-2013	73	77	73	73	3593000	76.22	84.41	86.3	88.735	45.23
31-07-2013	73	74	72	73	2340500	75.88	84.22	86.213	88.67	45.23
01-08-2013	73	74	72	72	1056500	75.54	84.02	86.12	88.605	42.13
02-08-2013	73	74	72	72	1564000	75.24	83.8	86.04	88.54	42.13
12-08-2013	74	74	73	73	818000	74.96	83.59	85.947	88.47	46.39
13-08-2013	74	75	73	74	970000	74.68	83.29	85.88	88.405	50.34
14-08-2013	74	76	73	74	787500	74.4	83.02	85.8	88.345	50.34
15-08-2013	74	75	73	74	872000	74.14	82.78	85.7	88.29	50.34
16-08-2013	74	75	72	75	2860000	73.92	82.53	85.613	88.095	54.52
19-08-2013	75	75	71	71	2214500	73.64	82.27	85.5	87.945	40.01
20-08-2013	71	72	65	67	2421000	73.36	81.99	85.32	87.75	31.10
21-08-2013	67	70	65	67	4604500	73.06	81.73	85.16	87.56	31.10
22-08-2013	67	68	64	65	5085500	72.78	81.43	85	87.375	27.54
23-08-2013	66	68	64	66	1925000	72.52	81.15	84.84	87.195	31.75
26-08-2013	66	67	64	64	2813500	72.22	80.83	84.66	86.995	28.22
27-08-2013	65	65	59	59	8323000	71.9	80.47	84.46	86.755	21.72
28-08-2013	59	60	54	58	10363500	71.6	80.1	84.253	86.52	20.70
29-08-2013	59	61	57	58	1576000	71.34	79.74	84.047	86.295	20.70
30-08-2013	58	60	58	59	2214500	71.04	79.38	83.847	86.085	24.82
02-09-2013	60	65	59	61	4178000	70.76	79.04	83.653	85.88	32.38
03-09-2013	61	64	61	63	1580500	70.5	78.73	83.473	85.72	38.99
04-09-2013	63	63	59	59	4291500	70.16	78.39	83.267	85.54	32.21
05-09-2013	60	61	58	58	5273500	69.84	78.04	83.053	85.35	30.77
06-09-2013	58	59	57	57	1306000	69.52	77.69	82.833	85.16	29.36
09-09-2013	57	60	57	58	801000	69.26	77.34	82.613	84.98	32.69
10-09-2013	59	61	59	60	1754500	69.04	77.02	82.413	84.815	38.89
11-09-2013	60	61	58	59	3460500	68.78	76.69	82.207	84.635	37.05
12-09-2013	59	62	59	62	5015000	68.54	76.4	82.027	84.475	45.40
13-09-2013	62	63	60	63	2754500	68.34	76.11	81.84	84.315	47.88
16-09-2013	63	65	62	63	4215500	68.16	75.82	81.653	84.145	47.88
17-09-2013	63	65	62	64	2468000	68	75.55	81.467	83.96	50.49
18-09-2013	65	65	62	63	1542000	67.84	75.27	81.273	83.775	47.91
19-09-2013	63	67	63	64	6668000	67.7	75.01	81.1	83.595	50.63
20-09-2013	64	66	62	62	1364500	67.56	74.73	80.913	83.405	45.51
23-09-2013	62	64	62	63	1246500	67.46	74.45	80.727	83.22	48.32
24-09-2013	63	65	62	62	2519500	67.34	74.16	80.54	83.04	45.78
25-09-2013	63	63	60	61	2951500	67.2	73.84	80.34	82.855	43.32
26-09-2013	61	67	61	62	14252500	67.04	73.55	80.153	82.685	46.42
27-09-2013	63	65	62	64	3002500	66.92	73.28	79.98	82.525	52.06
30-09-2013	63	63	61	61	1384000	66.74	73	79.767	82.36	44.49
01-10-2013	62	63	61	61	808000	66.54	72.73	79.54	82.19	44.49
02-10-2013	61	63	61	62	9262000	66.36	72.46	79.327	82.03	47.45
03-10-2013	62	63	61	62	394000	66.12	72.19	79.12	81.87	47.45
04-10-2013	62	62	60	61	2082000	65.76	71.91	78.913	81.705	44.69
07-10-2013	61	61	60	61	350000	65.4	71.62	78.713	81.535	44.69
08-10-2013	61	63	60	62	1613500	65.1	71.35	78.513	81.375	48.18
09-10-2013	61	63	61	62	2397000	64.8	71.09	78.313	81.22	48.18
10-10-2013	62	63	61	62	832500	64.5	70.83	78.113	81.07	48.18
11-10-2013	63	64	62	62	1238500	64.24	70.56	77.92	80.92	48.18
16-10-2013	63	64	62	62	864500	64	70.28	77.727	80.79	48.18
17-10-2013	62	72	62	65	28625500	63.84	70.03	77.553	80.685	59.34
18-10-2013	65	68	64	65	5919500	63.68	69.78	77.373	80.58	59.34
21-10-2013	66	67	64	65	1705000	63.54	69.54	77.193	80.475	59.34
22-10-2013	65	69	64	67	10512500	63.44	69.34	77.013	80.39	65.52
23-10-2013	68	70	66	66	5427000	63.3	69.13	76.827	80.285	60.56
24-10-2013	67	67	66	66	1452500	63.14	68.91	76.573	80.195	60.56
25-10-2013	66	68	65	66	1560500	62.98	68.69	76.34	80.095	60.56
28-10-2013	66	68	66	66	1469000	62.82	68.48	76.127	79.98	60.56
29-10-2013	66	68	66	66	1461500	62.64	68.28	75.9	79.87	60.56
30-10-2013	66	67	65	65	2871000	62.52	68.08	75.687	79.755	54.58
31-10-2013	65	66	64	65	816500	62.48	67.92	75.487	79.61	54.58
01-11-2013	65	66	62	63	2128500	62.4	67.73	75.287	79.47	44.41
04-11-2013	64	65	61	62	2527000	62.34	67.56	75.067	79.335	40.36
06-11-2013	61	63	61	62	918000	62.26	67.39	74.853	79.195	40.36
07-11-2013	63	63	62	62	1016000	62.22	67.22	74.627	79.05	40.36
08-11-2013	62	63	61	61	1342000	62.26	67.08	74.4	78.91	36.23
11-11-2013	61	63	61	61	1791500	62.32	66.96	74.173	78.77	36.23
12-11-2013	62	62	61	61	716500	62.38	66.86	73.953	78.63	36.23
13-11-2013	62	63	59	60	2906000	62.4	66.72	73.72	78.485	32.12
14-11-2013	60	61	59	60	1415000	62.38	66.57	73.487	78.335	32.12
15-11-2013	60	61	58	59	1093000	62.3	66.4	73.253	78.18	28.39
18-11-2013	60	61	59	60	678000	62.32	66.24	73.033	78.03	36.35
19-11-2013	60	60	58	60	1801500	62.36	66.1	72.813	77.88	36.35
20-11-2013	61	61	58	59	1205000	62.4	65.96	72.593	77.725	32.20
21-11-2013	60	60	58	59	318000	62.42	65.84	72.367	77.565	32.20
22-11-2013	60	60	58	59	330500	62.4	65.72	72.147	77.41	32.20
25-11-2013	59	60	59	60	168000	62.42	65.6	71.933	77.26	40.66
26-11-2013	59	59	58	58	1948500	62.34	65.44	71.713	77.105	32.05
27-11-2013	58	59	56	57	1332000	62.22	65.28	71.48	76.935	28.77
28-11-2013	57	59	55	56	1574500	62.08	65.12	71.24	76.76	25.91
29-11-2013	56	57	50	50	29275000	61.8	64.9	70.967	76.55	15.78
02-12-2013	50	52	50	50	10913000	61.54	64.69	70.693	76.34	15.78
03-12-2013	51	51	50	50	4886000	61.26	64.48	70.427	76.14	15.78
04-12-2013	50	51	50	50	7108500	61.02	64.29	70.16	75.94	15.78
05-12-2013	51	51	50	50	2001000	60.76	64.11	69.887	75.735	15.78
06-12-2013	50	52	50	52	9771500	60.56	63.95	69.627	75.545	29.15
09-12-2013	52	52	50	51	1637000	60.36	63.78	69.347	75.345	26.86
10-12-2013	52	52	50	51	1608500	60.14	63.59	69.08	75.15	26.86
11-12-2013	51	52	51	51	932000	59.88	63.4	68.813	74.955	26.86
12-12-2013	52	57	52	55	31080500	59.76	63.25	68.587	74.765	47.51
13-12-2013	56	64	55	63	75940500	59.8	63.17	68.42	74.605	67.36
16-12-2013	64	67	57	57	53435500	59.7	63.03	68.207	74.42	51.60
17-12-2013	58	60	56	56	15165000	59.58	62.85	67.987	74.235	49.52
18-12-2013	56	59	55	55	11668500	59.46	62.61	67.76	74.05	47.46
19-12-2013	55	57	54	55	3425500	59.34	62.37	67.527	73.87	47.46
20-12-2013	53	56	53	53	5638000	59.16	62.13	67.287	73.675	43.28
23-12-2013	53	55	52	53	4965000	58.98	61.89	67.053	73.48	43.28
24-12-2013	53	54	52	53	1002500	58.8	61.65	66.82	73.285	43.28
27-12-2013	53	55	53	54	3076000	58.64	61.44	66.587	73.1	46.24
30-12-2013	54	55	53	54	2688000	58.48	61.24	66.347	72.915	46.24
01-01-2014	54	55	53	54	2688000	58.26	61.05	66.107	72.73	46.24
02-01-2014	54	56	54	54	1238000	58.04	60.86	65.867	72.54	46.24
03-01-2014	55	55	53	54	1085000	57.82	60.68	65.633	72.35	46.24
06-01-2014	53	55	52	54	1815500	57.56	60.5	65.413	72.15	46.24
07-01-2014	53	55	52	54	1745600	57.32	60.31	65.193	71.95	46.24
08-01-2014	53	55	53	54	1924700	57.08	60.11	64.967	71.7	46.24
09-01-2014	54	54	52	53	2018000	56.82	59.9	64.733	71.46	42.26
10-01-2014	53	54	52	53	835600	56.56	59.69	64.507	71.235	42.26
13-01-2014	53	55	52	53	4928400	56.3	59.47	64.287	71	42.26
15-01-2014	53	55	53	55	14132400	56.1	59.31	64.087	70.79	52.48
16-01-2014	55	57	55	56	3460200	55.92	59.2	63.92	70.595	56.62
17-01-2014	56	56	55	56	1410300	55.78	59.09	63.747	70.41	56.62
20-01-2014	56	57	55	55	3309300	55.64	58.99	63.587	70.21	51.43
21-01-2014	63	63	54	55	3094300	55.5	58.88	63.427	70.015	51.43
22-01-2014	54	56	54	55	2749500	55.36	58.79	63.267	69.81	51.43
23-01-2014	54	56	54	55	2892400	55.24	58.75	63.133	69.61	51.43
24-01-2014	55	55	53	55	5966700	55.12	58.72	63.013	69.41	51.43
27-01-2014	54	55	53	54	2116600	54.98	58.68	62.9	69.21	45.40
28-01-2014	53	54	53	53	1334900	54.84	58.62	62.76	69	40.31
29-01-2014	53	54	53	54	2353600	54.72	58.55	62.62	68.795	46.74
30-01-2014	53	54	52	54	469100	54.62	58.46	62.473	68.595	46.74
03-02-2014	53	54	53	53	513600	54.48	58.4	62.32	68.395	41.55
04-02-2014	53	54	52	53	2087700	54.34	58.35	62.18	68.195	41.55
05-02-2014	53	54	52	52	1833100	54.2	58.3	62.04	67.995	36.81
06-02-2014	53	53	52	52	1158100	54.06	58.24	61.913	67.79	36.81
07-02-2014	53	54	52	53	2112100	53.94	58.17	61.793	67.595	44.19
10-02-2014	53	54	52	52	1229300	53.78	58.1	61.66	67.395	39.25
11-02-2014	52	53	52	52	1184300	53.66	58	61.513	67.2	39.25
12-02-2014	53	54	52	53	3293500	53.58	57.9	61.38	67.005	46.22
13-02-2014	53	53	52	53	273700	53.52	57.8	61.253	66.81	46.22
14-02-2014	53	54	53	53	163800	53.58	57.69	61.127	66.62	46.22
17-02-2014	53	54	52	53	1171700	53.64	57.59	61.007	66.43	46.22
18-02-2014	52	62	52	60	53101800	53.84	57.55	60.933	66.28	74.15
19-02-2014	60	66	58	64	45408900	54.12	57.57	60.9	66.15	80.41
20-02-2014	64	64	60	61	12273600	54.34	57.55	60.853	66	67.26
21-02-2014	62	64	60	62	8678500	54.54	57.55	60.813	65.855	69.07
24-02-2014	62	67	62	65	15844000	54.82	57.59	60.793	65.715	73.77
25-02-2014	65	67	63	63	4765700	55.06	57.6	60.747	65.575	66.52
26-02-2014	62	73	62	70	63961000	55.44	57.66	60.747	65.47	75.57
27-02-2014	70	74	68	70	17618900	55.74	57.75	60.747	65.375	75.57
28-02-2014	70	76	70	71	21290900	55.9	57.85	60.747	65.29	76.62
03-03-2014	74	74	69	69	9263600	56.14	57.92	60.733	65.19	70.14
04-03-2014	68	70	67	68	8435500	56.38	57.98	60.693	65.085	67.09
05-03-2014	69	70	68	68	2987900	56.64	58.05	60.62	64.98	67.09
06-03-2014	69	73	69	71	18352300	56.96	58.15	60.567	64.885	71.42
07-03-2014	71	74	69	69	6808900	57.28	58.22	60.513	64.785	65.25
10-03-2014	69	70	67	68	7117600	57.58	58.28	60.453	64.685	62.35
11-03-2014	69	70	67	67	3981900	57.86	58.33	60.387	64.58	59.51
12-03-2014	68	71	66	67	14090100	58.12	58.38	60.333	64.47	59.51
13-03-2014	67	70	67	68	6489300	58.4	58.44	60.293	64.36	61.54
14-03-2014	69	69	67	67	1973900	58.66	58.46	60.253	64.245	58.38
17-03-2014	68	69	67	68	4906200	58.94	58.49	60.22	64.135	60.56
18-03-2014	68	68	65	65	2107900	59.16	58.49	60.173	64.015	51.79
19-03-2014	67	68	66	67	700400	59.42	58.49	60.14	63.915	56.33
20-03-2014	67	67	64	65	1659900	59.64	58.48	60.087	63.805	51.14
21-03-2014	65	68	64	65	1539000	59.86	58.47	60.027	63.69	51.14
24-03-2014	67	67	64	66	1085100	60.12	58.47	59.973	63.58	53.62
25-03-2014	66	67	64	64	4583300	60.34	58.45	59.907	63.465	48.34
26-03-2014	65	65	62	63	1525300	60.54	58.42	59.827	63.35	45.91
27-03-2014	62	64	61	64	826000	60.72	58.41	59.78	63.245	48.69
28-03-2014	64	64	60	62	1347800	60.84	58.38	59.747	63.15	43.84
01-04-2014	60	62	60	62	2839800	60.96	58.37	59.713	63.05	43.84
02-04-2014	61	63	60	60	880700	61.06	58.35	59.68	62.955	39.29
03-04-2014	62	64	61	61	4984700	61.18	58.34	59.647	62.865	42.50
04-04-2014	61	64	61	61	8693400	61.3	58.33	59.627	62.775	42.50
07-04-2014	62	65	61	63	9106400	61.46	58.35	59.653	62.715	48.78
08-04-2014	65	65	60	61	7427600	61.58	58.35	59.673	62.655	43.65
10-04-2014	62	62	58	58	3883200	61.66	58.32	59.673	62.59	37.31
11-04-2014	59	61	57	61	3695300	61.82	58.33	59.687	62.525	45.79
14-04-2014	59	63	59	60	15026300	61.94	58.33	59.68	62.45	43.67
15-04-2014	60	62	59	60	3534000	62.06	58.34	59.66	62.37	43.67
16-04-2014	60	61	59	60	1444100	62.2	58.34	59.667	62.29	43.67
17-04-2014	60	61	59	61	4286500	62.36	58.35	59.687	62.225	46.75
21-04-2014	60	68	60	65	35106200	62.62	58.41	59.74	62.185	56.90
22-04-2014	65	68	60	62	41010800	62.82	58.44	59.767	62.14	49.31
23-04-2014	64	64	61	61	3322200	62.98	58.46	59.773	62.09	47.05
24-04-2014	62	65	61	61	21797000	63.16	58.47	59.787	62.035	47.05
25-04-2014	62	63	61	63	2180300	63.38	58.52	59.793	61.98	52.13
28-04-2014	63	63	61	63	4117700	63.58	58.58	59.793	61.93	52.13
29-04-2014	63	64	61	61	19858000	63.74	58.63	59.78	61.875	46.91
30-04-2014	62	62	60	60	4535200	63.88	58.73	59.753	61.815	44.52
02-05-2014	60	62	59	60	4958500	64.02	58.83	59.733	61.76	44.52
05-05-2014	61	62	60	61	2480600	64.04	58.94	59.713	61.71	47.62
06-05-2014	61	62	59	61	2612400	63.98	59.05	59.707	61.67	47.62
07-05-2014	60	63	59	60	13909300	63.96	59.15	59.687	61.63	44.72
08-05-2014	61	62	60	60	8983600	63.92	59.23	59.673	61.59	44.72
09-05-2014	61	61	59	60	4048900	63.82	59.32	59.667	61.55	44.72
12-05-2014	60	61	59	60	3957800	63.76	59.41	59.653	61.5	44.72
13-05-2014	61	61	59	60	10178800	63.56	59.5	59.627	61.45	44.72
14-05-2014	60	61	59	61	2312300	63.38	59.56	59.627	61.405	49.20
16-05-2014	61	61	59	60	1096300	63.16	59.53	59.62	61.35	45.25
19-05-2014	61	61	59	60	2143900	62.98	59.56	59.607	61.295	45.25
20-05-2014	60	60	58	58	2598000	62.78	59.58	59.58	61.215	38.14
21-05-2014	59	60	57	60	4035100	62.62	59.63	59.573	61.12	47.09
22-05-2014	60	60	58	60	1014600	62.4	59.68	59.567	61.025	47.09
23-05-2014	59	60	58	59	1287300	62.2	59.74	59.547	60.935	43.45
26-05-2014	60	60	58	59	1462000	62.02	59.8	59.527	60.845	43.45
28-05-2014	59	60	58	60	722400	61.88	59.87	59.513	60.76	48.11
30-05-2014	58	60	58	59	868100	61.72	59.92	59.493	60.68	44.19
02-06-2014	59	59	58	58	1778600	61.52	59.96	59.467	60.6	40.62
03-06-2014	59	59	58	58	1616500	61.34	60	59.42	60.525	40.62
04-06-2014	58	59	58	59	1567800	61.16	60.05	59.38	60.455	45.70
05-06-2014	60	60	58	59	1487600	61.04	60.1	59.34	60.39	45.70
06-06-2014	58	60	58	58	655000	60.86	60.14	59.28	60.32	41.58
09-06-2014	59	59	57	58	4304000	60.72	60.18	59.227	60.245	41.58
10-06-2014	58	59	57	57	460300	60.56	60.21	59.167	60.16	37.64
11-06-2014	58	59	57	58	118900	60.4	60.26	59.113	60.08	43.41
12-06-2014	59	59	57	58	1284000	60.28	60.31	59.06	60	43.41
13-06-2014	58	59	57	58	379400	60.18	60.36	59.007	59.915	43.41
16-06-2014	57	57	56	56	2796600	60.02	60.37	58.947	59.84	35.26
17-06-2014	57	58	56	58	326500	59.94	60.39	58.9	59.795	46.15
18-06-2014	57	58	56	58	1641600	59.86	60.41	58.867	59.75	46.15
19-06-2014	57	57	56	56	2677300	59.78	60.42	58.827	59.705	38.61
20-06-2014	56	57	55	55	415200	59.66	60.42	58.78	59.65	35.49
23-06-2014	56	56	54	55	371900	59.54	60.42	58.733	59.605	35.49
24-06-2014	55	57	54	55	639200	59.38	60.42	58.693	59.585	35.49
25-06-2014	56	57	54	54	2402200	59.24	60.41	58.647	59.565	32.24
26-06-2014	55	56	52	53	4718200	59.14	60.4	58.593	59.54	29.34
27-06-2014	53	54	52	53	557300	58.98	60.4	58.547	59.51	29.34
30-06-2014	53	55	53	55	1569300	58.88	60.41	58.513	59.48	41.53
01-07-2014	55	55	53	54	1393100	58.76	60.41	58.48	59.435	38.00
02-07-2014	55	55	53	54	720400	58.64	60.42	58.44	59.41	38.00
03-07-2014	54	55	53	53	1988100	58.48	60.42	58.393	59.385	34.59
04-07-2014	53	58	53	55	6655000	58.28	60.45	58.367	59.375	45.18
07-07-2014	56	58	54	54	5421300	58.12	60.47	58.333	59.355	41.56
08-07-2014	54	55	53	54	3076500	57.98	60.48	58.3	59.325	41.56
09-07-2014	54	55	53	54	3076500	57.84	60.5	58.26	59.3	41.56
10-07-2014	54	55	53	55	2743500	57.68	60.53	58.24	59.265	46.88
11-07-2014	55	55	53	54	1746500	57.5	60.54	58.22	59.22	42.70
14-07-2014	54	55	53	54	1082400	57.36	60.55	58.207	59.175	42.70
15-07-2014	55	55	53	54	1257300	57.24	60.56	58.233	59.125	42.70
16-07-2014	54	55	53	54	3538600	57.12	60.57	58.26	59.08	42.70
17-07-2014	54	56	54	55	4523100	57	60.52	58.293	59.035	48.84
18-07-2014	55	55	54	55	216800	56.88	60.43	58.327	59	48.84
21-07-2014	55	55	54	54	1029200	56.76	60.36	58.353	58.955	43.44
22-07-2014	55	56	54	54	2807100	56.64	60.28	58.367	58.915	43.44
23-07-2014	55	57	53	54	7907600	56.52	60.17	58.387	58.88	43.44
24-07-2014	66	66	55	55	6097000	56.42	60.09	58.413	58.845	50.30
25-07-2014	56	56	54	55	2606100	56.32	59.94	58.44	58.8	50.30
04-08-2014	55	56	54	54	914500	56.18	59.78	58.433	58.765	44.10
05-08-2014	54	55	54	54	1774700	56.06	59.61	58.373	58.73	44.10
06-08-2014	55	70	54	63	154815400	56.12	59.55	58.413	58.735	75.57
07-08-2014	63	67	60	62	36824300	56.2	59.49	58.453	58.735	70.80
08-08-2014	63	63	60	60	9582700	56.2	59.41	58.487	58.73	62.33
11-08-2014	60	66	60	63	14560400	56.26	59.33	58.54	58.74	68.43
12-08-2014	64	64	62	63	13993900	56.34	59.27	58.607	58.745	68.43
13-08-2014	63	64	62	62	5193900	56.4	59.21	58.667	58.745	64.40
14-08-2014	63	71	62	68	73014800	56.56	59.22	58.767	58.775	74.22
15-08-2014	68	73	65	67	32173300	56.72	59.22	58.853	58.8	70.72
18-08-2014	67	69	65	66	6594300	56.88	59.2	58.933	58.82	67.30
19-08-2014	67	67	64	65	6694100	57.02	59.18	59.007	58.82	63.97
20-08-2014	65	66	64	65	6029200	57.14	59.15	59.08	58.82	63.97
21-08-2014	66	68	65	67	11182900	57.3	59.17	59.167	58.83	67.68
22-08-2014	67	67	65	66	3813400	57.46	59.16	59.247	58.825	64.12
25-08-2014	66	66	64	66	3152300	57.62	59.17	59.327	58.825	64.12
26-08-2014	66	77	66	71	68122900	57.9	59.23	59.44	58.85	72.50
27-08-2014	72	72	68	70	21444000	58.14	59.27	59.553	58.87	69.03
28-08-2014	70	71	68	70	7492500	58.38	59.33	59.667	58.89	69.03
29-08-2014	70	70	68	69	4841000	58.6	59.39	59.773	58.905	65.40
01-09-2014	69	70	68	68	2786700	58.84	59.43	59.86	58.92	61.89
02-09-2014	69	70	67	69	4294000	59.06	59.5	59.947	58.94	63.97
03-09-2014	69	70	68	69	3633200	59.28	59.57	60.033	58.97	63.97
04-09-2014	69	69	67	67	5164300	59.5	59.64	60.113	58.995	56.78
05-09-2014	66	72	66	68	22770900	59.76	59.71	60.2	59.025	59.25
08-09-2014	68	70	68	68	6053500	60.02	59.78	60.287	59.055	59.25
09-09-2014	69	69	67	67	5062500	60.26	59.82	60.367	59.085	55.57
10-09-2014	67	71	66	67	18845500	60.52	59.88	60.447	59.115	55.57
11-09-2014	67	70	67	67	6754900	60.8	59.97	60.533	59.145	55.57
12-09-2014	68	71	67	70	14614700	61.14	60.06	60.647	59.195	63.95
15-09-2014	70	71	69	69	9835600	61.42	60.15	60.747	59.24	59.90
16-09-2014	70	71	68	70	3507300	61.74	60.25	60.853	59.295	62.46
17-09-2014	71	71	69	70	10476000	62.06	60.35	60.967	59.345	62.46
18-09-2014	70	70	69	69	2640800	62.38	60.43	61.073	59.39	58.15
19-09-2014	70	71	68	68	15178600	62.64	60.46	61.18	59.435	54.12
22-09-2014	68	70	67	67	24127500	62.9	60.51	61.28	59.475	50.37
23-09-2014	68	69	68	68	8043300	63.18	60.58	61.38	59.52	53.82
24-09-2014	68	70	68	68	7566600	63.46	60.65	61.487	59.56	53.82
25-09-2014	69	69	67	68	3076500	63.72	60.7	61.593	59.61	53.82
26-09-2014	68	68	67	68	2469300	64	60.75	61.693	59.665	53.82
29-09-2014	68	69	67	67	9843500	64.26	60.81	61.787	59.72	49.22
30-09-2014	67	68	66	67	7527000	64.52	60.88	61.88	59.805	49.22
01-10-2014	67	69	67	67	9441100	64.78	60.95	61.973	59.89	49.22
02-10-2014	67	68	65	66	9944700	65	61	62.013	59.97	44.47
03-10-2014	66	67	65	65	4463900	65.2	61.04	62.02	60.045	40.28
06-10-2014	65	66	64	65	4303700	65.42	61.09	62.047	60.12	40.28
07-10-2014	65	69	64	66	41665100	65.66	61.15	62.073	60.19	46.16
08-10-2014	65	66	65	66	3828700	65.9	61.21	62.08	60.265	46.16
09-10-2014	66	67	65	66	2494400	66.12	61.27	62.1	60.34	46.16
10-10-2014	65	65	63	64	5002700	66.3	61.31	62.06	60.405	37.05
13-10-2014	64	65	63	63	6889000	66.48	61.33	62.013	60.445	33.49
14-10-2014	63	64	62	63	8109600	66.66	61.36	61.96	60.445	33.49
15-10-2014	63	64	63	64	3244600	66.68	61.4	61.927	60.48	40.16
16-10-2014	63	65	62	62	20765300	66.68	61.44	61.887	60.51	33.03
17-10-2014	64	64	62	63	4735800	66.74	61.47	61.853	60.55	38.87
20-10-2014	63	64	62	63	1448800	66.74	61.5	61.8	60.59	38.87
21-10-2014	63	63	62	62	280400	66.72	61.53	61.753	60.635	35.30
22-10-2014	63	64	62	63	1487200	66.74	61.57	61.72	60.685	41.13
23-10-2014	63	65	63	65	2341800	66.68	61.62	61.707	60.745	50.69
24-10-2014	65	65	63	63	902100	66.6	61.66	61.68	60.79	43.14
27-10-2014	64	65	63	64	4741200	66.56	61.72	61.653	60.84	47.36
28-10-2014	63	64	63	64	1218100	66.54	61.78	61.633	60.89	47.36
29-10-2014	64	68	63	67	25587100	66.58	61.86	61.627	60.955	58.17
30-10-2014	67	68	65	68	5878300	66.6	61.95	61.647	61.025	61.04
31-10-2014	68	68	66	67	1252400	66.62	62.04	61.647	61.09	56.84
03-11-2014	66	67	65	66	3322300	66.62	62.12	61.653	61.15	52.92
04-11-2014	67	69	66	66	8638900	66.52	62.21	61.66	61.21	52.92
05-11-2014	67	69	66	67	13377700	66.46	62.3	61.667	61.28	56.40
06-11-2014	67	70	67	68	14106900	66.42	62.4	61.693	61.355	59.63
07-11-2014	68	69	66	66	6721900	66.36	62.48	61.713	61.42	51.44
10-11-2014	67	68	66	66	2999800	66.32	62.58	61.727	61.475	51.44
11-11-2014	66	69	66	68	13717900	66.3	62.68	61.767	61.535	58.11
12-11-2014	68	70	67	68	5044900	66.28	62.78	61.807	61.595	58.11
13-11-2014	68	69	68	68	1603100	66.3	62.9	61.86	61.66	58.11
14-11-2014	68	68	67	68	970000	66.3	63.03	61.907	61.725	58.11
17-11-2014	69	82	68	75	66054900	66.44	63.23	62	61.825	74.56
18-11-2014	76	83	73	81	37023300	66.72	63.49	62.12	61.955	81.33
19-11-2014	81	99	79	92	194961300	67.22	63.87	62.327	62.14	87.76
20-11-2014	93	95	89	90	38501900	67.68	64.24	62.54	62.32	82.22
21-11-2014	92	102	89	92	126377700	68.12	64.63	62.747	62.515	83.35
24-11-2014	94	96	92	92	25124800	68.58	65	62.96	62.705	83.35
25-11-2014	93	96	90	94	28094300	69.06	65.4	63.187	62.905	84.49
26-11-2014	96	102	94	100	81297800	69.66	65.86	63.453	63.14	87.31
27-11-2014	99	104	97	98	29231200	70.24	66.31	63.7	63.365	81.96
28-11-2014	99	102	97	99	36113300	70.86	66.75	63.927	63.6	82.54
01-12-2014	100	101	96	96	10762800	71.44	67.17	64.153	63.82	74.82
02-12-2014	96	100	95	97	16909600	72.02	67.6	64.393	64.04	75.64
03-12-2014	98	98	93	94	15139700	72.54	68	64.613	64.25	68.45
04-12-2014	95	96	92	95	15934300	73.08	68.4	64.827	64.465	69.49
05-12-2014	95	98	93	94	9619300	73.6	68.8	65.033	64.67	67.11
08-12-2014	95	96	87	93	10157500	74.12	69.19	65.247	64.87	64.72
09-12-2014	92	94	92	93	3827800	74.64	69.58	65.467	65.07	64.72
10-12-2014	93	94	91	93	6209100	75.16	69.97	65.687	65.27	64.72
11-12-2014	93	97	91	93	6166500	75.7	70.35	65.9	65.435	64.72
12-12-2014	94	97	93	94	6293400	76.28	70.74	66.12	65.585	66.33
15-12-2014	93	93	91	91	8045700	76.8	71.11	66.327	65.735	57.80
16-12-2014	91	91	87	89	6382000	77.26	71.46	66.52	65.87	52.91
17-12-2014	90	90	84	86	5440700	77.66	71.78	66.693	65.975	46.55
18-12-2014	87	87	85	86	3944900	78.06	72.09	66.867	66.09	46.55
19-12-2014	87	88	85	85	1774100	78.48	72.39	67.033	66.165	44.48
22-12-2014	85	98	85	95	53157200	79.12	72.8	67.26	66.29	62.44
23-12-2014	96	100	93	94	32084700	79.74	73.2	67.487	66.405	60.34
24-12-2014	93	95	93	93	2865800	80.32	73.5	67.707	66.525	58.23
29-12-2014	93	93	91	92	1965200	80.92	73.8	67.933	66.645	56.11
30-12-2014	92	94	88	91	3315200	81.48	74.11	68.14	66.76	54.00
02-01-2015	91	93	90	91	1692200	82.04	74.39	68.347	66.86	54.00
05-01-2015	91	96	91	91	9044500	82.62	74.67	68.56	66.97	54.00
06-01-2015	90	91	87	88	4246000	83.12	74.93	68.753	67.07	47.33
07-01-2015	88	92	87	89	5769500	83.6	75.14	68.947	67.18	49.57
08-01-2015	89	91	88	90	2925700	84.14	75.37	69.153	67.295	51.77
09-01-2015	90	91	89	90	1873600	84.66	75.61	69.367	67.405	51.77
12-01-2015	90	91	89	89	4879600	85.16	75.85	69.573	67.515	49.27
13-01-2015	90	90	87	88	3251900	85.58	76.08	69.767	67.615	46.84
14-01-2015	89	89	85	86	4233500	85.94	76.27	69.947	67.72	42.33
15-01-2015	86	91	86	87	9524800	86.34	76.48	70.14	67.82	45.17
16-01-2015	87	88	86	86	1007000	86.74	76.68	70.327	67.925	42.90
19-01-2015	86	86	84	85	1477800	87.12	76.82	70.513	68.025	40.69
20-01-2015	84	85	79	82	5104000	87.42	76.94	70.673	68.105	34.89
21-01-2015	82	85	79	82	1976200	87.7	77.06	70.833	68.195	34.89
22-01-2015	82	83	80	82	1895200	88.02	77.19	70.993	68.29	34.89
23-01-2015	82	83	80	83	935000	88.36	77.34	71.173	68.385	38.54
26-01-2015	82	83	79	82	4578800	88.64	77.47	71.333	68.485	36.34
27-01-2015	82	83	81	81	2669800	88.9	77.59	71.487	68.58	34.25
28-01-2015	81	83	81	82	321000	89.18	77.74	71.66	68.69	38.09
29-01-2015	81	84	81	84	250400	89.5	77.9	71.853	68.805	45.03
30-01-2015	83	85	82	83	596600	89.66	78.05	72.04	68.915	42.47
02-02-2015	85	85	80	82	8681500	89.68	78.2	72.22	69.01	40.02
03-02-2015	82	85	82	83	2244400	89.5	78.36	72.413	69.12	43.52
04-02-2015	84	84	80	82	5454400	89.34	78.51	72.607	69.24	40.95
05-02-2015	82	82	80	81	479100	89.12	78.62	72.793	69.34	38.49
06-02-2015	80	83	80	82	1019000	88.92	78.75	72.973	69.45	42.22
09-02-2015	81	84	80	82	766700	88.68	78.87	73.16	69.56	42.22
10-02-2015	82	82	80	82	657200	88.32	78.99	73.347	69.67	42.22
11-02-2015	80	82	79	80	574100	87.96	79.1	73.527	69.765	36.66
12-02-2015	81	81	80	81	779000	87.6	79.23	73.7	69.845	40.86
13-02-2015	80	81	80	81	286700	87.3	79.37	73.88	69.94	40.86
16-02-2015	81	81	79	81	1066600	86.98	79.5	74.06	70.04	40.86
17-02-2015	81	81	79	80	500100	86.7	79.62	74.233	70.135	37.74
18-02-2015	80	82	79	80	3377900	86.4	79.74	74.4	70.22	37.74
20-02-2015	80	81	79	80	628700	86.12	79.86	74.573	70.305	37.74
23-02-2015	81	81	79	79	936700	85.84	79.98	74.74	70.395	34.45
24-02-2015	80	81	79	79	1521900	85.56	80.1	74.907	70.49	34.45
25-02-2015	80	80	76	79	2074400	85.28	80.22	75.073	70.585	34.45
26-02-2015	78	78	76	78	1215000	84.98	80.34	75.227	70.67	31.07
27-02-2015	78	80	77	79	770100	84.68	80.48	75.387	70.76	37.66
02-03-2015	78	79	77	78	1185100	84.42	80.61	75.547	70.85	34.14
03-03-2015	77	78	76	76	1595000	84.16	80.71	75.693	70.93	28.43
04-03-2015	77	77	73	74	2570200	83.92	80.79	75.827	71	24.09
05-03-2015	74	74	72	74	1552100	83.68	80.87	75.953	71.07	24.09
06-03-2015	74	74	71	72	2354900	83.42	80.95	76.067	71.13	20.47
09-03-2015	72	73	70	72	2342400	82.96	81.04	76.187	71.185	20.47
10-03-2015	72	74	70	71	6453300	82.5	81.12	76.3	71.24	18.82
11-03-2015	71	72	69	71	1380700	82.06	81.19	76.353	71.295	18.82
12-03-2015	70	72	70	71	564100	81.64	81.28	76.413	71.36	18.82
13-03-2015	70	72	68	70	1138300	81.22	81.35	76.48	71.41	17.11
16-03-2015	68	71	68	70	159800	80.8	81.42	76.527	71.46	17.11
17-03-2015	71	71	69	70	185000	80.38	81.5	76.573	71.515	17.11
18-03-2015	69	80	69	77	16288700	80.16	81.64	76.673	71.605	53.86
19-03-2015	78	79	73	74	3327200	79.86	81.73	76.713	71.675	44.71
20-03-2015	74	74	71	72	1457800	79.5	81.82	76.747	71.74	39.85
23-03-2015	72	73	65	67	9919700	79.04	81.85	76.753	71.785	30.83
24-03-2015	68	71	66	69	3413100	78.64	81.9	76.78	71.84	36.97
25-03-2015	69	71	67	68	1367800	78.24	81.91	76.8	71.885	35.29
26-03-2015	70	70	66	67	1769200	77.86	81.9	76.8	71.925	33.63
27-03-2015	66	68	65	67	1109200	77.46	81.9	76.807	71.97	33.63
30-03-2015	67	69	66	67	1367500	77.08	81.91	76.813	72.015	33.63
31-03-2015	68	69	65	65	2618200	76.68	81.9	76.773	72.055	30.11
01-04-2015	66	68	65	67	2530600	76.38	81.9	76.753	72.1	37.20
02-04-2015	67	73	67	67	7859800	76.08	81.89	76.733	72.145	37.20
06-04-2015	68	71	66	69	7234600	75.82	81.92	76.733	72.2	43.81
07-04-2015	69	74	68	71	9730300	75.58	81.97	76.753	72.275	49.53
08-04-2015	72	74	71	71	3918600	75.36	82	76.767	72.34	49.53
09-04-2015	70	73	70	73	479300	75.2	82.05	76.793	72.415	54.86
10-04-2015	73	77	71	73	6772200	75.02	82.1	76.833	72.5	54.86
13-04-2015	76	89	73	85	56640600	75.04	82.27	76.947	72.65	73.98
14-04-2015	86	86	79	79	11374700	74.96	82.31	77.02	72.77	60.24
15-04-2015	80	83	74	81	4836700	74.94	82.31	77.113	72.9	62.72
16-04-2015	81	82	77	78	2483200	74.84	82.17	77.187	73.02	56.97
17-04-2015	80	81	77	77	1998900	74.74	82.04	77.253	73.14	55.16
20-04-2015	79	80	76	77	3875800	74.66	81.89	77.3	73.26	55.16
21-04-2015	78	79	75	76	2311000	74.54	81.73	77.347	73.365	53.19
22-04-2015	76	78	75	77	912900	74.44	81.56	77.393	73.48	54.92
23-04-2015	76	78	75	76	604600	74.32	81.32	77.433	73.59	52.82
24-04-2015	76	80	75	75	4795800	74.22	81.09	77.473	73.7	50.73
27-04-2015	75	75	70	72	3015500	74.04	80.82	77.5	73.785	44.97
28-04-2015	73	73	70	71	2210700	73.84	80.57	77.527	73.87	43.21
29-04-2015	71	73	68	70	3622000	73.62	80.3	77.54	73.95	41.47
30-04-2015	69	72	69	72	707000	73.46	80.08	77.567	74.04	46.16
04-05-2015	70	73	70	70	9358400	73.26	79.83	77.58	74.115	42.49
05-05-2015	70	72	70	71	1062100	73.08	79.6	77.6	74.2	44.85
06-05-2015	72	72	70	70	1292200	72.9	79.37	77.62	74.28	42.95
07-05-2015	70	71	70	70	635400	72.72	79.14	77.64	74.36	42.95
08-05-2015	70	74	70	71	1549900	72.56	78.92	77.667	74.445	45.62
11-05-2015	73	73	70	70	702500	72.4	78.69	77.693	74.52	43.43
12-05-2015	71	71	69	71	2223000	72.24	78.46	77.733	74.6	46.21
13-05-2015	70	71	69	70	1369300	72.08	78.25	77.767	74.68	43.89
15-05-2015	70	76	70	72	4324200	72	78.08	77.807	74.77	49.37
18-05-2015	71	73	70	72	690700	71.96	77.94	77.847	74.86	49.37
19-05-2015	71	73	71	72	599500	71.92	77.8	77.887	74.945	49.37
20-05-2015	72	73	71	71	1996900	71.9	77.66	77.933	75.025	46.53
21-05-2015	63	72	63	71	307100	71.88	77.42	77.987	75.11	46.53
22-05-2015	72	73	71	72	1217200	71.9	77.2	78.047	75.2	49.87
25-05-2015	71	72	71	72	108700	71.92	76.99	78.1	75.245	49.87
26-05-2015	72	72	70	72	609500	71.94	76.79	78.167	75.295	49.87
27-05-2015	71	73	71	72	1019800	71.98	76.6	78.227	75.355	49.87
28-05-2015	72	73	71	72	715400	72.02	76.41	78.287	75.4	49.87
29-05-2015	72	72	70	71	553900	72.04	76.21	78.347	75.44	45.73
01-06-2015	71	71	70	71	391900	71.92	76.04	78.4	75.485	45.73
03-06-2015	72	72	67	68	3823500	71.8	75.83	78.42	75.485	35.49
04-06-2015	69	70	67	68	697100	71.72	75.61	78.453	75.49	35.49
05-06-2015	68	69	67	68	99800	71.74	75.39	78.48	75.5	35.49
08-06-2015	68	69	64	66	4714500	71.68	75.16	78.493	75.505	29.91
09-06-2015	66	66	63	65	861800	71.62	74.93	78.48	75.505	27.57
10-06-2015	55	66	55	64	3945200	71.56	74.71	78.453	75.49	25.44
11-06-2015	64	67	62	64	32836900	71.5	74.48	78.433	75.48	25.44
12-06-2015	64	65	62	63	884400	71.42	74.25	78.413	75.465	23.34
15-06-2015	63	64	62	62	2435900	71.36	74.02	78.387	75.42	21.43
16-06-2015	63	63	61	62	1943800	71.26	73.82	78.353	75.38	21.43
17-06-2015	62	63	60	61	2821200	71.14	73.61	78.307	75.335	19.58
18-06-2015	62	62	60	60	1951600	70.96	73.39	78.267	75.29	17.91
19-06-2015	61	63	60	62	960400	70.78	73.18	78.24	75.26	30.64
22-06-2015	62	63	61	61	1189700	70.58	72.97	78.193	75.22	28.28
23-06-2015	62	62	61	62	325600	70.36	72.78	78.153	75.185	33.77
24-06-2015	62	62	61	62	861800	70.14	72.58	78.113	75.16	33.77
25-06-2015	62	62	61	62	659800	69.68	72.36	78.073	75.13	33.77
26-06-2015	61	62	61	61	1129100	69.32	72.14	77.98	75.095	30.82
29-06-2015	61	63	60	60	2280700	68.9	71.92	77.84	75.06	28.17
30-06-2015	60	62	60	61	586500	68.56	71.7	77.633	75.03	34.26
01-07-2015	62	62	60	61	413300	68.24	71.49	77.44	75	34.26
02-07-2015	62	64	61	62	174200	67.94	71.3	77.24	74.96	40.14
03-07-2015	62	65	62	63	604700	67.68	71.11	77.047	74.93	45.40
06-07-2015	62	63	61	62	505400	67.38	70.91	76.833	74.89	41.48
07-07-2015	61	63	60	62	2416300	67.1	70.71	76.58	74.85	41.48
08-07-2015	63	63	60	60	2576100	66.8	70.51	76.327	74.805	34.55
09-07-2015	60	61	59	60	2364600	66.56	70.3	76.067	74.765	34.55
10-07-2015	57	61	57	58	683100	66.3	70.07	75.813	74.72	28.94
13-07-2015	60	60	57	57	3063300	66.04	69.83	75.547	74.665	26.61
14-07-2015	59	59	56	58	1633500	65.76	69.61	75.307	74.615	32.46
15-07-2015	58	59	57	57	407500	65.5	69.38	75.053	74.56	29.90
22-07-2015	57	58	56	57	1665800	65.22	69.15	74.807	74.505	29.90
23-07-2015	57	58	55	56	377400	64.94	68.92	74.56	74.45	27.39
24-07-2015	57	57	55	56	162300	64.66	68.69	74.313	74.395	27.39
27-07-2015	56	57	54	55	856900	64.34	68.45	74.06	74.335	24.96
28-07-2015	55	55	53	53	381300	64	68.2	73.793	74.27	20.95
29-07-2015	50	55	50	53	697700	63.64	67.94	73.52	74.21	20.95
30-07-2015	53	56	53	53	1338500	63.3	67.69	73.267	74.15	20.95
31-07-2015	55	55	53	53	48700	62.92	67.46	73.027	74.085	20.95
03-08-2015	54	59	53	56	2905800	62.6	67.28	72.827	74.035	40.28
04-08-2015	56	58	54	55	928600	62.26	67.09	72.62	73.98	37.03
05-08-2015	55	56	54	56	500600	61.96	66.93	72.427	73.94	42.07
06-08-2015	55	55	54	55	154900	61.64	66.76	72.16	73.9	38.73
07-08-2015	54	56	52	55	1000200	61.3	66.6	71.9	73.86	38.73
10-08-2015	54	57	54	54	323900	60.94	66.43	71.64	73.81	35.47
11-08-2015	54	55	53	53	1084200	60.56	66.25	71.38	73.765	32.52
12-08-2015	53	53	51	52	1500900	60.16	66.07	71.12	73.71	29.85
13-08-2015	52	54	51	53	3255300	59.78	65.9	70.867	73.66	35.55
14-08-2015	50	53	50	52	448000	59.4	65.72	70.607	73.61	32.69
18-08-2015	52	53	50	51	6268100	59	65.46	70.36	73.55	30.08
19-08-2015	51	53	51	52	793600	58.68	65.24	70.113	73.485	35.61
20-08-2015	52	53	51	51	911100	58.34	65.03	69.853	73.425	32.82
21-08-2015	50	52	50	52	1063700	58.02	64.88	69.6	73.365	38.06
24-08-2015	50	51	50	50	5464000	57.7	64.69	69.34	73.295	32.58
25-08-2015	51	51	50	50	919400	57.4	64.51	69.087	73.21	32.58
26-08-2015	50	51	50	50	2806500	57.12	64.34	68.847	73.12	32.58
27-08-2015	51	52	50	51	1396900	56.86	64.18	68.607	73.04	38.14
28-08-2015	50	53	50	52	1042600	56.64	64.03	68.38	72.97	43.18
31-08-2015	52	52	51	52	379300	56.44	63.9	68.16	72.9	43.18
01-09-2015	50	53	50	51	914900	56.22	63.74	67.953	72.82	39.45
02-09-2015	50	52	50	51	949600	56.02	63.58	67.747	72.735	39.45
03-09-2015	50	53	50	51	700700	55.84	63.4	67.54	72.66	39.45
04-09-2015	50	53	50	52	59100	55.64	63.21	67.333	72.59	45.35
07-09-2015	50	53	50	51	289900	55.44	63.01	67.127	72.505	41.04
08-09-2015	50	51	50	51	2271100	55.22	62.79	66.927	72.42	41.04
09-09-2015	50	52	50	51	901900	55	62.57	66.72	72.335	41.04
10-09-2015	51	52	51	52	334200	54.8	62.24	66.507	72.255	47.29
11-09-2015	50	52	50	51	531800	54.6	61.96	66.293	72.135	42.45
14-09-2015	50	52	50	51	1111700	54.42	61.66	66.087	71.985	42.45
15-09-2015	51	52	50	51	940400	54.22	61.39	65.873	71.78	42.45
16-09-2015	51	53	50	51	1072800	54.02	61.13	65.667	71.585	42.45
17-09-2015	51	52	50	51	172600	53.8	60.87	65.467	71.38	42.45
18-09-2015	50	52	50	51	160100	53.56	60.62	65.26	71.175	42.45
21-09-2015	51	52	50	52	289500	53.36	60.37	65.06	70.965	50.38
22-09-2015	52	52	50	51	248800	53.14	60.12	64.853	70.72	43.87
23-09-2015	52	52	51	51	213200	52.96	59.88	64.66	70.485	43.87
25-09-2015	51	53	51	52	1471000	52.8	59.68	64.467	70.25	51.18
28-09-2015	50	53	50	51	375600	52.66	59.48	64.267	70.025	44.88
29-09-2015	51	51	50	50	3165600	52.52	59.28	64.06	69.79	39.63
30-09-2015	51	52	50	51	481300	52.38	59.07	63.867	69.575	46.39
01-10-2015	50	51	50	51	84300	52.26	58.88	63.673	69.355	46.39
02-10-2015	51	51	50	51	943900	52.14	58.68	63.48	69.14	46.39
05-10-2015	51	52	51	52	717600	52.06	58.5	63.3	68.935	52.96
06-10-2015	51	54	51	52	552500	51.98	58.32	63.12	68.73	52.96
07-10-2015	51	53	51	52	159600	51.92	58.13	62.94	68.525	52.96
08-10-2015	50	53	50	52	340400	51.9	57.95	62.767	68.32	52.96
09-10-2015	53	53	51	52	557800	51.88	57.76	62.587	68.11	52.96
12-10-2015	50	54	50	54	1059200	51.9	57.6	62.427	67.925	65.29
13-10-2015	50	54	50	52	616600	51.88	57.4	62.267	67.74	50.92
15-10-2015	50	53	50	52	192300	51.8	57.2	62.12	67.57	50.92
16-10-2015	52	53	51	52	87900	51.74	57	61.973	67.4	50.92
19-10-2015	50	52	50	51	1442500	51.64	56.8	61.833	67.23	44.76
20-10-2015	52	52	51	52	5183600	51.58	56.61	61.7	67.015	51.13
21-10-2015	51	52	50	51	1861800	51.5	56.4	61.567	66.8	45.48
22-10-2015	51	52	51	51	134200	51.44	56.19	61.433	66.59	45.48
23-10-2015	50	52	50	51	44800	51.4	55.98	61.3	66.385	45.48
26-10-2015	50	52	50	52	140600	51.4	55.78	61.18	66.19	52.09
27-10-2015	52	52	50	51	124100	51.36	55.57	61.053	65.99	46.08
28-10-2015	51	51	51	51	26700	51.34	55.37	60.927	65.79	46.08
29-10-2015	51	51	50	51	51700	51.34	55.17	60.753	65.605	46.08
30-10-2015	50	51	50	50	178500	51.3	54.99	60.593	65.41	40.27
02-11-2015	50	51	50	51	114200	51.3	54.82	60.453	65.215	47.41
03-11-2015	51	51	50	51	143700	51.28	54.65	60.347	65.02	47.41
04-11-2015	50	51	50	50	823800	51.28	54.49	60.22	64.825	41.64
05-11-2015	50	51	50	50	515400	51.28	54.34	60.1	64.635	41.64
06-11-2015	50	50	50	50	84700	51.28	54.2	59.987	64.455	41.64
09-11-2015	50	50	50	50	330300	51.26	54.06	59.873	64.27	41.64
10-11-2015	50	50	50	50	4900	51.22	53.93	59.76	64.09	41.64
11-11-2015	50	50	50	50	26300	51.18	53.81	59.66	63.915	41.64
12-11-2015	50	50	50	50	18400	51.16	53.69	59.547	63.755	41.64
13-11-2015	50	50	50	50	500	51.14	53.58	59.433	63.595	41.64
17-11-2015	50	50	50	50	108200	51.12	53.48	59.307	63.435	41.64
18-11-2015	50	50	50	50	101000	51.08	53.36	59.167	63.27	41.64
19-11-2015	50	50	50	50	1800	51.06	53.25	59.027	63.11	41.64
20-11-2015	50	50	50	50	14200	51.04	53.13	58.873	62.955	41.64
23-11-2015	50	50	50	50	3100	51.02	53.01	58.72	62.795	41.64
24-11-2015	50	50	50	50	3900	50.98	52.89	58.487	62.625	41.64
25-11-2015	50	50	50	50	1200	50.96	52.78	58.293	62.46	41.64
26-11-2015	50	50	50	50	9400	50.94	52.68	58.087	62.3	41.64
27-11-2015	50	50	50	50	12200	50.92	52.57	57.9	62.135	41.64
30-11-2015	50	50	50	50	4100	50.9	52.46	57.72	61.975	41.64
01-12-2015	50	50	50	50	1000	50.88	52.34	57.54	61.82	41.64
02-12-2015	50	50	50	50	15200	50.86	52.21	57.367	61.66	41.64
03-12-2015	50	50	50	50	2900	50.82	52.09	57.187	61.5	41.64
04-12-2015	50	50	50	50	5200	50.8	51.97	57.013	61.34	41.64
07-12-2015	50	50	50	50	1200	50.78	51.87	56.847	61.19	41.64
08-12-2015	50	50	50	50	1000	50.74	51.77	56.7	61.035	41.64
11-12-2015	50	50	50	50	200	50.72	51.69	56.56	60.88	41.64
14-12-2015	50	50	50	50	100	50.72	51.62	56.427	60.725	41.64
15-12-2015	50	50	50	50	21200	50.7	51.54	56.28	60.575	41.64
16-12-2015	50	50	50	50	4200	50.68	51.47	56.147	60.425	41.64
17-12-2015	50	50	50	50	3400	50.66	51.4	56.007	60.275	41.64
18-12-2015	50	50	50	50	300	50.62	51.34	55.873	60.13	41.64
21-12-2015	50	50	50	50	2400	50.58	51.28	55.74	59.985	41.64
22-12-2015	50	50	50	50	120300	50.54	51.23	55.6	59.84	41.64
23-12-2015	50	57	50	52	1981100	50.54	51.22	55.48	59.71	83.82
28-12-2015	52	54	51	53	1411000	50.56	51.22	55.36	59.58	88.35
29-12-2015	53	54	52	52	1408900	50.52	51.21	55.24	59.45	67.88
30-12-2015	52	52	51	51	633600	50.5	51.19	55.1	59.325	54.32
04-01-2016	50	52	50	51	450100	50.48	51.14	54.96	59.21	54.32
05-01-2016	50	52	50	51	162000	50.46	51.1	54.82	59.095	54.32
06-01-2016	50	52	50	51	425700	50.46	51.05	54.687	58.99	54.32
07-01-2016	51	52	50	50	2345800	50.42	51	54.547	58.88	42.81
08-01-2016	51	51	50	51	1265300	50.42	50.96	54.407	58.78	53.43
11-01-2016	50	50	50	50	309800	50.4	50.92	54.26	58.675	44.53
12-01-2016	50	51	50	50	579500	50.38	50.89	54.113	58.57	44.53
13-01-2016	51	51	50	50	753700	50.34	50.87	53.967	58.47	44.53
14-01-2016	50	51	50	50	291100	50.32	50.84	53.82	58.37	44.53
15-01-2016	51	52	51	52	699600	50.34	50.84	53.693	58.28	61.70
18-01-2016	51	52	50	51	377300	50.34	50.84	53.56	58.15	52.89
19-01-2016	51	51	50	50	528000	50.34	50.82	53.44	58.03	45.83
20-01-2016	51	51	50	51	247200	50.34	50.82	53.327	57.925	52.64
21-01-2016	50	50	50	50	555200	50.32	50.8	53.207	57.84	46.37
22-01-2016	50	51	50	51	766000	50.34	50.81	53.107	57.75	52.46
25-01-2016	50	51	50	50	55600	50.34	50.81	53.007	57.66	46.74
26-01-2016	50	51	50	51	619700	50.36	50.82	52.92	57.58	52.34
27-01-2016	50	51	50	51	742400	50.38	50.82	52.833	57.5	52.34
28-01-2016	50	51	50	50	232000	50.38	50.8	52.747	57.415	46.65
29-01-2016	50	50	50	50	228000	50.38	50.78	52.667	57.34	46.65
01-02-2016	50	50	50	50	19400	50.38	50.77	52.587	57.255	46.65
02-02-2016	50	50	50	50	81200	50.38	50.76	52.513	57.17	46.65
03-02-2016	50	50	50	50	2100	50.38	50.75	52.447	57.075	46.65
04-02-2016	50	50	50	50	27100	50.38	50.73	52.367	56.97	46.65
05-02-2016	50	50	50	50	8000	50.38	50.72	52.293	56.865	46.65
09-02-2016	50	50	50	50	600	50.38	50.71	52.213	56.75	46.65
10-02-2016	50	51	50	51	2291100	50.4	50.71	52.14	56.64	55.42
11-02-2016	51	51	50	50	376900	50.4	50.69	52.06	56.465	47.09
12-02-2016	50	51	50	50	82800	50.4	50.68	51.987	56.32	47.09
15-02-2016	50	50	50	50	465300	50.4	50.67	51.92	56.165	47.09
16-02-2016	50	51	50	50	560500	50.4	50.66	51.847	56.025	47.09
17-02-2016	50	51	50	50	28600	50.4	50.65	51.773	55.89	47.09
18-02-2016	50	50	50	50	315200	50.4	50.64	51.693	55.755	47.09
19-02-2016	50	51	50	51	131500	50.42	50.64	51.613	55.63	57.14
22-02-2016	50	51	50	51	278000	50.44	50.63	51.54	55.5	57.14
23-02-2016	50	51	50	51	326000	50.46	50.63	51.467	55.375	57.14
24-02-2016	50	51	50	50	725600	50.46	50.62	51.4	55.25	46.18
25-02-2016	50	51	50	50	3035900	50.46	50.6	51.333	55.14	46.18
26-02-2016	51	51	50	50	314000	50.46	50.59	51.28	55.035	46.18
29-02-2016	50	51	50	50	209400	50.46	50.59	51.233	54.935	46.18
01-03-2016	50	51	50	50	1107800	50.46	50.58	51.18	54.825	46.18
02-03-2016	50	51	50	51	845100	50.48	50.58	51.14	54.73	57.88
03-03-2016	50	51	50	51	264900	50.5	50.58	51.1	54.63	57.88
04-03-2016	51	52	50	51	784900	50.52	50.57	51.067	54.535	57.88
07-03-2016	51	52	50	51	3849600	50.54	50.56	51.033	54.44	57.88
08-03-2016	51	52	50	50	713600	50.54	50.54	51	54.335	44.79
10-03-2016	50	51	50	50	338100	50.5	50.52	50.98	54.235	44.79
11-03-2016	50	51	50	50	1110500	50.44	50.5	50.96	54.13	44.79
14-03-2016	50	60	50	55	22707900	50.5	50.51	50.973	54.055	77.12
15-03-2016	60	62	52	58	17079900	50.64	50.57	51.007	53.985	83.40
16-03-2016	58	66	57	61	13908200	50.84	50.66	51.04	53.93	87.19
17-03-2016	55	64	55	59	9035500	51	50.73	51.067	53.865	74.91
18-03-2016	60	71	59	66	26754700	51.3	50.88	51.133	53.84	83.61
21-03-2016	64	72	64	66	21633000	51.62	51.02	51.207	53.815	83.61
22-03-2016	65	69	65	67	8493700	51.94	51.18	51.287	53.79	84.50
23-03-2016	66	87	66	82	58085000	52.58	51.49	51.473	53.84	91.74
24-03-2016	82	84	74	74	22758600	53.06	51.72	51.613	53.85	72.33
28-03-2016	72	75	67	69	3761200	53.44	51.89	51.727	53.835	63.31
29-03-2016	63	72	63	70	2726300	53.84	52.08	51.84	53.825	64.27
30-03-2016	71	91	70	87	57764300	54.54	52.44	52.073	53.905	75.84
31-03-2016	88	88	79	79	20122900	55.1	52.72	52.26	53.945	65.15
01-04-2016	75	87	73	81	26049900	55.72	53.03	52.453	54.01	66.42
04-04-2016	82	82	77	77	7626700	56.24	53.29	52.627	54.055	61.58
05-04-2016	77	78	74	74	5646300	56.72	53.52	52.773	54.085	58.15
06-04-2016	69	76	69	73	3875800	57.16	53.75	52.927	54.12	57.01
07-04-2016	73	77	73	75	4730100	57.66	54	53.093	54.17	58.75
08-04-2016	74	76	74	74	2704200	58.12	54.24	53.253	54.22	57.49
11-04-2016	74	75	70	71	2729600	58.52	54.45	53.387	54.255	53.79
12-04-2016	72	73	69	71	2417100	58.94	54.66	53.513	54.295	53.79
13-04-2016	71	78	70	75	3194900	59.44	54.91	53.667	54.36	57.98
14-04-2016	74	76	72	72	1817000	59.88	55.13	53.807	54.41	54.02
15-04-2016	73	73	71	71	632600	60.3	55.34	53.94	54.46	52.73
18-04-2016	71	75	71	75	1291100	60.8	55.59	54.1	54.535	57.14
19-04-2016	75	75	73	74	1034800	61.28	55.83	54.247	54.595	55.74
20-04-2016	72	75	72	72	775200	61.72	56.05	54.387	54.65	52.95
21-04-2016	74	79	73	76	9460500	62.24	56.31	54.553	54.72	57.53
22-04-2016	76	76	74	74	1398300	62.7	56.55	54.707	54.78	54.66
25-04-2016	75	76	73	74	1215400	63.18	56.79	54.853	54.84	54.66
26-04-2016	73	75	73	74	1908800	63.66	57.03	55.007	54.905	54.66
27-04-2016	74	76	73	73	2756200	64.12	57.26	55.153	54.97	53.01
28-04-2016	73	75	71	73	6083500	64.58	57.49	55.3	55.03	53.01
29-04-2016	74	74	71	72	1289500	65.02	57.71	55.44	55.085	51.22
02-05-2016	72	73	71	72	444100	65.46	57.93	55.58	55.135	51.22
03-05-2016	74	82	70	75	14270600	65.94	58.18	55.74	55.195	56.36
04-05-2016	77	77	73	73	1526500	66.38	58.41	55.88	55.25	52.39
09-05-2016	76	76	72	72	385400	66.8	58.63	56.02	55.3	50.48
10-05-2016	73	74	67	71	1507000	67.22	58.84	56.153	55.355	48.57
11-05-2016	74	75	72	73	350100	67.68	59.07	56.293	55.42	52.45
12-05-2016	73	74	69	69	3337600	68.06	59.26	56.413	55.475	45.13
13-05-2016	69	71	66	67	4241200	68.4	59.43	56.527	55.525	41.97
16-05-2016	67	67	64	65	3117200	68.7	59.58	56.62	55.56	39.03
17-05-2016	66	69	65	67	5354000	69.02	59.75	56.727	55.61	43.31
18-05-2016	67	73	66	69	5501900	69.38	59.94	56.847	55.67	47.29
19-05-2016	70	72	68	69	952200	69.74	60.13	56.96	55.735	47.29
20-05-2016	69	72	69	70	935700	70.12	60.33	57.08	55.805	49.35
23-05-2016	72	72	69	70	660800	70.52	60.53	57.2	55.88	49.35
24-05-2016	72	72	69	69	470000	70.9	60.7	57.313	55.96	47.21
25-05-2016	71	71	68	70	1333100	71.3	60.87	57.433	56.045	49.56
26-05-2016	72	73	69	71	2869300	71.62	61.06	57.547	56.135	51.88
27-05-2016	72	76	70	72	3313400	71.9	61.27	57.68	56.23	54.14
30-05-2016	74	77	72	74	5419600	72.16	61.5	57.827	56.32	58.37
31-05-2016	75	76	72	73	1774200	72.44	61.72	57.967	56.41	55.61
01-06-2016	74	76	73	74	1277000	72.6	61.95	58.12	56.5	57.76
02-06-2016	76	76	71	71	1539700	72.7	62.16	58.247	56.58	49.95
03-06-2016	72	74	70	70	2757400	72.76	62.35	58.373	56.655	47.63
06-06-2016	70	72	70	70	931400	72.52	62.55	58.5	56.735	47.63
07-06-2016	70	71	69	70	567000	72.44	62.75	58.627	56.82	47.63
08-06-2016	70	70	68	68	2055600	72.42	62.93	58.733	56.9	42.70
09-06-2016	69	70	68	69	731900	72.4	63.12	58.853	56.98	45.73
10-06-2016	68	68	67	68	2309600	72.02	63.28	58.967	57.06	43.26
13-06-2016	67	69	66	67	545900	71.78	63.44	59.073	57.14	40.89
14-06-2016	68	68	66	66	1700900	71.48	63.6	59.18	57.21	38.61
15-06-2016	66	67	65	66	2017500	71.26	63.75	59.28	57.285	38.61
16-06-2016	68	69	65	66	4745700	71.1	63.91	59.38	57.355	38.61
17-06-2016	66	67	65	66	1960300	70.96	64.06	59.487	57.435	38.61
20-06-2016	67	75	67	69	7980000	70.84	64.25	59.613	57.53	49.89
21-06-2016	70	71	67	69	3413200	70.74	64.43	59.74	57.625	49.89
22-06-2016	69	69	66	67	5635300	70.66	64.59	59.853	57.705	43.68
23-06-2016	67	68	66	68	1737300	70.6	64.77	59.973	57.785	47.22
24-06-2016	67	68	66	67	294800	70.44	64.94	60.087	57.86	44.23
27-06-2016	67	67	66	66	188900	70.32	65.1	60.193	57.935	41.41
28-06-2016	67	69	67	67	1301600	70.24	65.27	60.307	58.015	45.17
29-06-2016	68	72	67	69	6728600	70.12	65.46	60.433	58.105	51.84
30-06-2016	70	74	69	69	10166000	70.02	65.65	60.56	58.19	51.84
01-07-2016	70	71	69	70	959500	69.98	65.85	60.693	58.285	55.02
11-07-2016	70	70	69	69	2164800	69.84	66.04	60.82	58.375	51.37
12-07-2016	69	71	69	70	1714600	69.76	66.23	60.953	58.47	54.61
13-07-2016	70	72	69	70	3033200	69.68	66.43	61.087	58.56	54.61
14-07-2016	70	81	70	74	27898100	69.68	66.67	61.247	58.675	65.33
15-07-2016	81	81	72	74	6847500	69.7	66.91	61.407	58.79	65.33
18-07-2016	75	80	72	73	7211000	69.7	67.14	61.56	58.9	61.14
19-07-2016	74	76	73	74	3329500	69.74	67.38	61.72	59.015	63.65
20-07-2016	75	87	75	80	65917700	69.9	67.68	61.92	59.16	74.35
21-07-2016	82	82	75	76	9928400	69.92	67.93	62.093	59.285	61.38
22-07-2016	76	81	76	76	7527000	69.98	68.18	62.267	59.405	61.38
25-07-2016	78	79	72	74	12686300	70.02	68.41	62.427	59.52	55.74
26-07-2016	73	75	73	73	2602900	70.06	68.64	62.58	59.63	53.11
27-07-2016	74	79	74	74	9121500	70.08	68.88	62.74	59.74	55.38
28-07-2016	76	77	74	74	5602400	70.18	69.12	62.9	59.855	55.38
29-07-2016	75	75	73	74	4846400	70.32	69.36	63.06	59.975	55.38
01-08-2016	75	76	74	75	2240700	70.52	69.61	63.227	60.095	57.92
02-08-2016	75	75	73	74	2154100	70.66	69.84	63.387	60.21	54.57
03-08-2016	74	75	73	74	784500	70.76	70.07	63.547	60.325	54.57
04-08-2016	74	74	72	72	4622900	70.82	70.28	63.693	60.425	48.13
05-08-2016	72	73	72	72	1251000	70.86	70.49	63.84	60.525	48.13
08-08-2016	72	73	71	72	917500	70.9	70.71	63.987	60.625	48.13
09-08-2016	71	72	70	70	6212200	70.92	70.91	64.107	60.715	41.94
10-08-2016	70	73	69	70	9215800	70.92	71.11	64.22	60.805	41.94
11-08-2016	71	73	70	73	6425000	70.96	71.29	64.36	60.9	52.55
12-08-2016	73	76	73	73	11369500	70.98	71.44	64.507	61.005	52.55
15-08-2016	73	74	70	71	6237900	70.92	71.54	64.64	61.1	46.05
16-08-2016	72	73	70	71	2187600	70.88	71.66	64.773	61.195	46.05
18-08-2016	70	72	70	71	2955500	70.82	71.71	64.907	61.295	46.05
19-08-2016	70	71	70	71	2700600	70.82	71.76	65.047	61.39	46.05
22-08-2016	71	72	70	70	4296800	70.82	71.79	65.173	61.485	42.51
23-08-2016	71	71	68	70	3797700	70.82	71.67	65.307	61.58	42.51
24-08-2016	70	70	68	68	1778400	70.78	71.61	65.427	61.665	36.07
25-08-2016	68	72	68	69	8746800	70.8	71.61	65.553	61.75	40.89
26-08-2016	69	69	67	68	8037200	70.78	71.59	65.673	61.835	37.82
29-08-2016	68	68	66	67	1278300	70.76	71.39	65.773	61.915	34.99
30-08-2016	68	68	66	66	1890100	70.74	71.26	65.873	61.99	32.39
31-08-2016	66	67	64	65	2147600	70.72	71.1	65.973	62.065	29.98
01-09-2016	65	67	64	64	2054600	70.68	70.97	66.06	62.13	27.76
02-09-2016	64	66	64	65	1390500	70.66	70.88	66.16	62.2	33.10
05-09-2016	67	69	65	65	4636000	70.64	70.8	66.253	62.275	33.10
06-09-2016	67	67	63	64	656900	70.54	70.69	66.347	62.345	30.48
07-09-2016	64	66	64	64	497600	70.44	70.59	66.433	62.415	30.48
08-09-2016	65	65	64	64	318500	70.38	70.52	66.52	62.485	30.48
09-09-2016	64	66	63	63	991000	70.28	70.44	66.607	62.55	27.75
13-09-2016	63	64	62	62	1207600	70.18	70.31	66.687	62.61	25.30
14-09-2016	61	62	58	60	2523400	70.06	70.19	66.753	62.66	21.27
15-09-2016	61	62	60	62	1408300	69.96	70.1	66.833	62.72	32.81
16-09-2016	62	62	60	61	172800	69.8	69.96	66.907	62.775	30.41
19-09-2016	61	61	58	60	1619200	69.62	69.82	66.973	62.825	28.19
20-09-2016	61	62	59	62	2916100	69.46	69.72	67.053	62.885	37.95
21-09-2016	62	62	59	62	1016000	69.32	69.58	67.133	62.945	37.95
22-09-2016	62	68	61	63	4078400	69.18	69.47	67.213	63.01	42.48
23-09-2016	64	64	62	62	310500	69.02	69.35	67.293	63.07	39.38
26-09-2016	61	62	59	61	3124000	68.76	69.22	67.367	63.125	36.52
27-09-2016	60	62	59	60	406400	68.48	69.09	67.433	63.175	33.86
28-09-2016	60	61	59	59	977800	68.2	68.95	67.493	63.22	31.40
29-09-2016	61	62	56	56	4127800	67.84	68.79	67.533	63.25	25.43
30-09-2016	59	60	57	59	1440500	67.42	68.66	67.593	63.295	38.10
03-10-2016	59	60	57	57	3387100	67.04	68.48	67.633	63.33	33.96
04-10-2016	58	58	56	58	1390500	66.68	68.33	67.68	63.37	37.61
05-10-2016	61	61	56	57	1153500	66.34	68.18	67.72	63.405	35.50
06-10-2016	57	58	56	58	1426000	66.04	68.05	67.773	63.445	39.18
07-10-2016	57	59	57	59	581400	65.74	67.91	67.833	63.49	42.70
10-10-2016	59	60	58	58	384700	65.42	67.8	67.887	63.53	40.20
11-10-2016	58	58	56	56	3730100	65.06	67.69	67.927	63.56	35.68
12-10-2016	59	60	57	59	7950100	64.74	67.63	67.987	63.605	45.56
13-10-2016	59	60	57	58	600000	64.42	67.54	68.033	63.645	43.18
14-10-2016	58	60	58	58	565900	64.1	67.43	68.08	63.685	43.18
17-10-2016	58	58	57	58	1286600	63.82	67.32	68.127	63.725	43.18
18-10-2016	58	58	57	58	695100	63.54	67.2	68.173	63.765	43.18
19-10-2016	59	59	57	58	773700	63.26	67.08	68.227	63.805	43.18
20-10-2016	58	64	57	59	14289600	63.04	66.98	68.287	63.84	47.17
21-10-2016	60	61	58	60	1652800	62.84	66.88	68.353	63.875	50.89
24-10-2016	60	62	59	61	1035100	62.6	66.78	68.393	63.92	54.35
25-10-2016	61	61	60	60	292200	62.34	66.66	68.407	63.965	50.52
26-10-2016	61	62	58	58	1562400	62.08	66.5	68.387	64	43.86
27-10-2016	58	64	57	57	11358100	61.8	66.34	68.373	64.03	40.95
28-10-2016	60	60	57	58	1566400	61.54	66.18	68.32	64.065	44.88
31-10-2016	59	59	57	58	379500	61.28	66.05	68.267	64.105	44.88
01-11-2016	60	60	57	58	5039500	61.04	65.93	68.207	64.14	44.88
02-11-2016	57	60	57	58	13046000	60.8	65.81	68.047	64.18	44.88
03-11-2016	58	58	57	57	1663700	60.58	65.68	67.933	64.215	41.19
04-11-2016	57	58	57	58	1171100	60.36	65.58	67.86	64.255	45.98
07-11-2016	57	58	57	57	275500	60.14	65.46	67.773	64.29	42.27
08-11-2016	57	57	56	56	1855700	59.92	65.34	67.567	64.31	38.90
09-11-2016	57	58	55	57	752500	59.74	65.24	67.42	64.34	43.74
10-11-2016	57	57	55	57	456400	59.58	65.15	67.26	64.375	43.74
11-11-2016	57	57	55	57	369200	59.44	65.06	67.127	64.405	43.74
14-11-2016	57	57	55	55	1122800	59.24	64.95	67	64.43	36.51
15-11-2016	56	56	55	56	1656500	59.06	64.85	66.887	64.455	41.70
16-11-2016	57	57	55	55	264600	58.88	64.71	66.753	64.48	38.33
17-11-2016	55	56	54	55	1069300	58.7	64.57	66.627	64.5	38.33
18-11-2016	55	56	54	54	394300	58.5	64.44	66.513	64.515	35.04
21-11-2016	54	55	53	54	3095400	58.32	64.3	66.4	64.535	35.04
22-11-2016	55	57	55	57	2326500	58.22	64.2	66.28	64.57	49.96
23-11-2016	57	60	56	58	8554700	58.18	64.12	66.187	64.61	53.78
24-11-2016	58	59	56	57	554800	58.08	64.02	66.093	64.645	49.70
25-11-2016	57	58	56	58	643300	58.02	63.91	65.98	64.685	53.50
28-11-2016	57	58	56	57	505700	57.96	63.79	65.867	64.72	49.47
29-11-2016	57	59	56	57	631100	57.86	63.66	65.767	64.755	49.47
30-11-2016	57	58	56	57	411800	57.76	63.54	65.64	64.79	49.47
01-12-2016	58	59	56	57	685100	57.64	63.41	65.527	64.82	49.47
02-12-2016	57	58	57	57	364300	57.54	63.28	65.413	64.855	49.47
05-12-2016	57	58	56	57	755300	57.46	63.11	65.3	64.89	49.47
06-12-2016	57	58	56	57	4000500	57.4	62.94	65.193	64.925	49.47
07-12-2016	57	57	56	57	1173400	57.36	62.78	65.087	64.96	49.47
08-12-2016	56	58	56	58	242300	57.4	62.62	64.993	65	55.52
09-12-2016	57	57	56	57	162400	57.36	62.39	64.893	65.035	49.18
13-12-2016	57	57	55	56	4465000	57.34	62.19	64.767	65.06	43.80
14-12-2016	56	56	55	56	318600	57.3	61.99	64.653	65.085	43.80
15-12-2016	56	56	55	56	2288200	57.28	61.81	64.547	65.11	43.80
16-12-2016	56	56	56	56	1265700	57.24	61.64	64.447	65.14	43.80
19-12-2016	57	57	55	55	969100	57.16	61.45	64.327	65.165	38.17
20-12-2016	56	56	55	56	989800	57.12	61.27	64.24	65.195	45.68
21-12-2016	56	56	54	56	2095800	57.12	61.09	64.167	65.225	45.68
22-12-2016	56	56	54	54	785400	57.02	60.88	64.093	65.245	35.64
23-12-2016	56	56	54	55	625600	56.96	60.69	64.013	65.265	42.45
27-12-2016	55	55	54	54	585600	56.88	60.49	63.913	65.28	38.11
28-12-2016	55	56	54	54	3329700	56.8	60.31	63.813	65.295	38.11
29-12-2016	54	55	54	54	41900	56.72	60.13	63.707	65.31	38.11
30-12-2016	55	55	53	53	515100	56.62	59.94	63.593	65.325	33.79
03-01-2017	53	55	53	55	212400	56.54	59.79	63.5	65.35	46.78
04-01-2017	54	57	54	55	788800	56.44	59.64	63.4	65.375	46.78
05-01-2017	56	56	54	56	142100	56.34	59.47	63.3	65.38	52.22
06-01-2017	56	59	55	57	10269900	56.28	59.31	63.2	65.375	56.95
09-01-2017	57	63	56	60	9001900	56.32	59.2	63.107	65.37	67.39
10-01-2017	60	63	59	60	2414300	56.38	59.09	63.02	65.375	67.39
11-01-2017	59	60	57	57	1668900	56.36	58.95	62.907	65.33	52.60
12-01-2017	58	59	57	57	602900	56.34	58.81	62.813	65.285	52.60
13-01-2017	58	62	58	60	6508700	56.38	58.71	62.747	65.25	62.22
16-01-2017	58	60	58	59	401000	56.4	58.6	62.673	65.135	57.99
17-01-2017	59	67	58	64	21101200	56.54	58.56	62.633	65.085	69.24
18-01-2017	64	65	62	64	5006700	56.66	58.51	62.607	65.06	69.24
19-01-2017	64	65	62	63	1360600	56.78	58.46	62.567	65.025	65.19
20-01-2017	63	64	61	61	5119900	56.88	58.4	62.52	64.895	57.90
23-01-2017	61	65	61	63	2153300	57	58.37	62.493	64.815	62.43
24-01-2017	64	64	61	62	2134600	57.1	58.34	62.467	64.72	59.01
25-01-2017	62	64	61	64	5452000	57.24	58.34	62.453	64.655	63.33
26-01-2017	64	67	61	61	16206700	57.36	58.3	62.42	64.59	54.12
27-01-2017	61	63	61	61	2402200	57.46	58.26	62.387	64.53	54.12
30-01-2017	61	63	60	61	1655400	57.58	58.23	62.333	64.46	54.12
31-01-2017	61	67	60	61	38958200	57.7	58.2	62.28	64.395	54.12
01-02-2017	61	63	60	61	5294900	57.84	58.17	62.24	64.345	54.12
02-02-2017	61	63	60	61	2328600	57.98	58.15	62.193	64.295	54.12
03-02-2017	61	63	60	61	1236400	58.06	58.14	62.153	64.225	54.12
06-02-2017	62	62	61	61	794600	58.12	58.15	62.12	64.17	54.12
07-02-2017	61	62	60	61	1175900	58.2	58.14	62.08	64.12	54.12
08-02-2017	61	67	60	61	13577600	58.26	58.14	62.027	64.05	54.12
09-02-2017	62	62	60	61	2093400	58.34	58.15	61.973	63.985	54.12
10-02-2017	60	65	60	62	8757600	58.44	58.15	61.92	63.935	58.65
13-02-2017	62	64	61	62	1834300	58.54	58.15	61.873	63.865	58.65
14-02-2017	62	63	61	61	1801600	58.62	58.13	61.813	63.8	52.62
16-02-2017	61	63	59	59	1888100	58.66	58.1	61.74	63.725	43.08
17-02-2017	60	61	58	59	1682800	58.7	58.08	61.64	63.65	43.08
20-02-2017	60	60	57	58	602300	58.72	58.06	61.533	63.575	38.98
21-02-2017	58	59	54	55	7188100	58.68	58.02	61.413	63.485	29.82
22-02-2017	55	56	54	55	3717400	58.62	58.01	61.287	63.4	29.82
23-02-2017	55	56	54	54	4108400	58.56	57.96	61.113	63.31	27.34
24-02-2017	55	55	50	50	44382500	58.44	57.89	60.94	63.185	20.12
27-02-2017	50	52	50	51	6090000	58.34	57.82	60.773	63.075	25.42
28-02-2017	51	52	50	50	7651900	58.22	57.75	60.613	62.965	23.72
01-03-2017	50	51	50	50	6512400	58.1	57.67	60.46	62.86	23.72
02-03-2017	50	50	50	50	3013600	58	57.58	60.3	62.745	23.72
03-03-2017	50	50	50	50	251200	57.88	57.5	60.14	62.65	23.72
06-03-2017	50	50	50	50	380700	57.76	57.44	59.98	62.565	23.72
07-03-2017	50	50	50	50	5508500	57.68	57.35	59.813	62.49	23.72
08-03-2017	50	52	50	50	4316800	57.58	57.27	59.653	62.405	23.72
09-03-2017	50	51	50	50	950800	57.5	57.19	59.493	62.31	23.72
10-03-2017	50	51	50	51	1236100	57.44	57.12	59.353	62.22	31.94
13-03-2017	51	54	51	51	6343700	57.38	57.05	59.213	62.125	31.94
14-03-2017	51	52	51	51	1628700	57.34	56.98	59.073	62.03	31.94
15-03-2017	51	52	50	51	1025000	57.26	56.9	58.947	61.94	31.94
16-03-2017	51	52	50	51	2234300	57.18	56.81	58.82	61.845	31.94
17-03-2017	51	59	50	53	39438200	57.12	56.73	58.687	61.755	48.12
20-03-2017	53	57	52	54	12927900	57.06	56.67	58.56	61.665	54.01
21-03-2017	54	56	53	55	4250700	56.96	56.64	58.453	61.57	59.02
22-03-2017	53	55	53	53	3548500	56.82	56.6	58.333	61.47	47.81
23-03-2017	53	55	53	53	3133100	56.74	56.55	58.213	61.365	47.81
24-03-2017	54	55	53	54	3288600	56.68	56.51	58.1	61.28	52.99
27-03-2017	54	54	53	53	2699000	56.54	56.46	57.987	61.195	47.87
29-03-2017	53	55	53	53	3700100	56.42	56.41	57.873	61.11	47.87
30-03-2017	53	54	52	53	780400	56.2	56.37	57.773	61.025	47.87
31-03-2017	54	56	52	54	7092400	56	56.33	57.673	60.955	53.48
03-04-2017	54	55	53	53	2049700	55.8	56.29	57.573	60.875	47.93
04-04-2017	54	57	53	54	6445900	55.66	56.27	57.487	60.805	53.17
05-04-2017	54	55	54	54	1634700	55.48	56.24	57.407	60.74	53.17
06-04-2017	54	55	53	54	825900	55.32	56.21	57.333	60.68	53.17
07-04-2017	55	55	54	54	1415600	55.12	56.18	57.267	60.62	53.17
10-04-2017	54	55	53	54	924700	54.98	56.17	57.193	60.56	53.17
11-04-2017	54	54	53	54	5814200	54.84	56.15	57.12	60.5	53.17
12-04-2017	53	54	52	53	2841200	54.68	56.13	57.047	60.42	45.95
13-04-2017	53	54	53	54	1272100	54.54	56.12	56.98	60.345	52.84
17-04-2017	54	54	52	54	633700	54.4	56.12	56.913	60.28	52.84
18-04-2017	54	54	52	52	1159200	54.22	56.1	56.84	60.2	40.78
20-04-2017	53	53	52	53	859700	54.06	56.06	56.78	60.13	47.26
21-04-2017	53	53	51	52	2305900	53.88	56	56.727	60.06	42.28
25-04-2017	52	53	52	52	201700	53.7	55.95	56.66	59.985	42.28
26-04-2017	52	53	51	52	2030200	53.52	55.89	56.6	59.9	42.28
27-04-2017	51	52	51	52	74700	53.34	55.84	56.547	59.815	42.28
28-04-2017	52	52	51	52	406200	53.14	55.79	56.48	59.725	42.28
02-05-2017	52	53	51	52	622000	52.94	55.74	56.413	59.64	42.28
03-05-2017	52	52	51	52	271200	52.76	55.69	56.34	59.55	42.28
04-05-2017	51	52	50	52	501100	52.62	55.64	56.273	59.46	42.28
05-05-2017	52	52	51	52	1421000	52.48	55.59	56.213	59.35	42.28
08-05-2017	52	52	50	51	3225700	52.34	55.53	56.153	59.235	35.08
09-05-2017	51	51	50	50	4798000	52.24	55.46	56.093	59.12	29.64
10-05-2017	50	50	50	50	2821100	52.14	55.38	56.053	59	29.64
12-05-2017	50	51	50	51	1190000	52.08	55.32	56	58.855	40.36
15-05-2017	51	51	50	50	934700	52.08	55.26	55.953	58.725	34.67
16-05-2017	50	50	50	50	286500	52.06	55.2	55.9	58.595	34.67
17-05-2017	50	51	50	50	320900	52.06	55.14	55.853	58.475	34.67
18-05-2017	50	50	50	50	271100	52.06	55.08	55.8	58.36	34.67
19-05-2017	50	50	50	50	1528800	52.06	55.03	55.74	58.24	34.67
22-05-2017	50	51	50	50	1867700	52.06	54.97	55.687	58.12	34.67
23-05-2017	50	50	50	50	1305800	52.06	54.91	55.647	58	34.67
24-05-2017	50	50	50	50	44100	52.06	54.87	55.587	57.875	34.67
26-05-2017	50	50	50	50	66100	52.06	54.82	55.533	57.755	34.67
29-05-2017	50	50	50	50	46600	52.06	54.78	55.48	57.635	34.67
30-05-2017	50	50	50	50	48900	52.04	54.74	55.427	57.525	34.67
31-05-2017	50	50	50	50	32100	52.02	54.7	55.373	57.415	34.67
02-06-2017	50	50	50	50	239700	52	54.67	55.32	57.305	34.67
05-06-2017	50	50	50	50	6500	51.98	54.62	55.26	57.205	34.67
06-06-2017	50	50	50	50	15300	51.96	54.57	55.193	57.105	34.67
07-06-2017	50	50	50	50	2000	51.9	54.51	55.12	56.99	34.67
08-06-2017	50	50	50	50	101700	51.82	54.44	55.053	56.875	34.67
09-06-2017	50	50	50	50	38500	51.72	54.34	55	56.77	34.67
12-06-2017	50	50	50	50	503500	51.66	54.24	54.953	56.665	34.67
13-06-2017	50	50	50	50	23500	51.6	54.17	54.9	56.56	34.67
14-06-2017	50	50	50	50	30500	51.52	54.1	54.847	56.455	34.67
15-06-2017	50	50	50	50	10400	51.46	54	54.793	56.355	34.67
16-06-2017	50	50	50	50	101100	51.4	53.91	54.74	56.255	34.67
19-06-2017	50	50	50	50	1300	51.34	53.77	54.693	56.165	34.67
20-06-2017	50	50	50	50	26600	51.26	53.63	54.64	56.07	34.67
21-06-2017	50	50	50	50	24900	51.2	53.5	54.593	55.98	34.67
22-06-2017	50	50	50	50	48700	51.12	53.39	54.553	55.895	34.67
03-07-2017	50	50	50	50	253900	51.04	53.26	54.507	55.815	34.67
04-07-2017	50	50	50	50	37700	50.96	53.14	54.46	55.74	34.67
05-07-2017	50	50	50	50	3900	50.88	53	54.413	55.67	34.67
06-07-2017	50	50	50	50	64200	50.8	52.89	54.38	55.595	34.67
07-07-2017	50	50	50	50	1900	50.72	52.78	54.34	55.52	34.67
10-07-2017	50	50	50	50	21200	50.66	52.67	54.307	55.45	34.67
11-07-2017	50	50	50	50	10500	50.58	52.56	54.273	55.38	34.67
12-07-2017	50	50	50	50	254200	50.5	52.45	54.247	55.31	34.67
13-07-2017	50	50	50	50	14200	50.46	52.34	54.22	55.245	34.67
14-07-2017	50	50	50	50	100400	50.4	52.23	54.173	55.185	34.67
17-07-2017	50	50	50	50	69600	50.36	52.12	54.12	55.135	34.67
18-07-2017	50	50	50	50	100	50.32	52.01	54.073	55.075	34.67
19-07-2017	50	50	50	50	2000	50.28	51.9	54.02	55.02	34.67
20-07-2017	50	50	50	50	1100	50.24	51.79	53.973	54.97	34.67
21-07-2017	50	50	50	50	2900	50.2	51.67	53.927	54.91	34.67
24-07-2017	50	50	50	50	2300	50.16	51.55	53.88	54.85	34.67
25-07-2017	50	50	50	50	2400	50.12	51.44	53.833	54.785	34.67
26-07-2017	50	50	50	50	400	50.08	51.35	53.787	54.725	34.67
27-07-2017	50	50	50	50	2800	50.04	51.26	53.74	54.67	34.67
28-07-2017	50	50	50	50	6900	50.02	51.18	53.693	54.62	34.67
31-07-2017	50	50	50	50	14200	50.02	51.13	53.647	54.575	34.67
01-08-2017	50	50	50	50	2900	50.02	51.08	53.593	54.545	34.67
02-08-2017	50	50	50	50	13000	50	51.04	53.547	54.5	34.67
03-08-2017	50	50	50	50	10800	50	51.04	53.507	54.465	34.67
04-08-2017	50	50	50	50	6300	50	51.03	53.467	54.425	34.67
07-08-2017	50	50	50	50	100000	50	51.03	53.427	54.39	34.67
08-08-2017	50	50	50	50	3000	50	51.03	53.387	54.35	34.67
09-08-2017	50	50	50	50	4300	50	51.03	53.353	54.305	34.67
10-08-2017	50	50	50	50	3500	50	51.03	53.313	54.265	34.67
11-08-2017	50	50	50	50	12900	50	51.03	53.273	54.235	34.67
14-08-2017	50	50	50	50	7000	50	51.03	53.247	54.19	34.67
16-08-2017	50	50	50	50	3200	50	51.03	53.213	54.15	34.67
18-08-2017	50	50	50	50	3700	50	51.03	53.187	54.11	34.67
21-08-2017	50	50	50	50	40100	50	51.02	53.16	54.07	34.67
22-08-2017	50	50	50	50	700	50	51.01	53.133	54.03	34.67
23-08-2017	50	50	50	50	4700	50	51	53.113	53.99	34.67
24-08-2017	50	50	50	50	40000	50	50.99	53.08	53.945	34.67
25-08-2017	50	50	50	50	122000	50	50.98	53.047	53.895	34.67
28-08-2017	50	50	50	50	20500	50	50.95	53.007	53.84	34.67
29-08-2017	50	50	50	50	10600	50	50.91	52.96	53.79	34.67
30-08-2017	50	50	50	50	1900	50	50.86	52.893	53.75	34.67
04-09-2017	50	50	50	50	14500	50	50.83	52.827	53.715	34.67
05-09-2017	50	50	50	50	4700	50	50.8	52.78	53.675	34.67
06-09-2017	50	50	50	50	4500	50	50.76	52.733	53.635	34.67
07-09-2017	50	50	50	50	10900	50	50.73	52.667	53.595	34.67
08-09-2017	50	50	50	50	110000	50	50.7	52.607	53.555	34.67
11-09-2017	50	50	50	50	102000	50	50.67	52.513	53.52	34.67
12-09-2017	50	50	50	50	1200	50	50.63	52.42	53.48	34.67
13-09-2017	50	50	50	50	200	50	50.6	52.333	53.445	34.67
14-09-2017	50	50	50	50	10400	50	50.56	52.26	53.415	34.67
15-09-2017	50	50	50	50	3500	50	50.52	52.173	53.38	34.67
18-09-2017	50	50	50	50	1600	50	50.48	52.093	53.345	34.67
19-09-2017	50	50	50	50	4200	50	50.44	52	53.31	34.67
20-09-2017	50	50	50	50	2000	50	50.4	51.927	53.285	34.67
22-09-2017	50	50	50	50	5000	50	50.36	51.853	53.255	34.67
25-09-2017	50	50	50	50	15400	50	50.33	51.78	53.23	34.67
26-09-2017	50	50	50	50	1000	50	50.29	51.707	53.205	34.67
27-09-2017	50	50	50	50	1000	50	50.25	51.633	53.185	34.67
28-09-2017	50	50	50	50	150200	50	50.23	51.56	53.165	34.67
29-09-2017	50	50	50	50	1900	50	50.2	51.487	53.13	34.67
02-10-2017	50	50	50	50	5300	50	50.18	51.413	53.09	34.67
03-10-2017	50	50	50	50	106600	50	50.16	51.34	53.055	34.67
04-10-2017	50	50	50	50	45300	50	50.14	51.267	53.015	34.67
05-10-2017	50	50	50	50	5000	50	50.12	51.193	52.98	34.67
06-10-2017	50	50	50	50	900	50	50.1	51.113	52.945	34.67
09-10-2017	50	50	50	50	2700	50	50.08	51.033	52.91	34.67
10-10-2017	50	50	50	50	45100	50	50.06	50.96	52.875	34.67
11-10-2017	50	50	50	50	52200	50	50.04	50.9	52.84	34.67
12-10-2017	50	50	50	50	113500	50	50.02	50.84	52.805	34.67
13-10-2017	50	50	50	50	3500	50	50.01	50.787	52.77	34.67
16-10-2017	50	50	50	50	8000	50	50.01	50.753	52.735	34.67
17-10-2017	50	50	50	50	2200	50	50.01	50.72	52.695	34.67
18-10-2017	50	50	50	50	4100	50	50	50.693	52.66	34.67
19-10-2017	50	50	50	50	3220200	50	50	50.693	52.63	34.67
20-10-2017	50	50	50	50	5000	50	50	50.687	52.6	34.67
23-10-2017	50	50	50	50	52800	50	50	50.687	52.57	34.67
24-10-2017	50	50	50	50	100	50	50	50.687	52.54	34.67
25-10-2017	50	50	50	50	8000	50	50	50.687	52.515	34.67
26-10-2017	50	50	50	50	117200	50	50	50.687	52.485	34.67
27-10-2017	50	50	50	50	26500	50	50	50.687	52.455	34.67
30-10-2017	50	50	50	50	2700	50	50	50.687	52.435	34.67
01-11-2017	50	50	50	50	600	50	50	50.687	52.41	34.67
02-11-2017	50	50	50	50	338400	50	50	50.687	52.39	34.67
03-11-2017	50	50	50	50	1600	50	50	50.68	52.37	34.67
06-11-2017	50	50	50	50	10400	50	50	50.673	52.35	34.67
08-11-2017	50	50	50	50	10100	50	50	50.667	52.335	34.67
09-11-2017	50	50	50	50	1500	50	50	50.66	52.31	34.67
10-11-2017	50	50	50	50	2800	50	50	50.653	52.285	34.67
13-11-2017	50	50	50	50	600	50	50	50.633	52.255	34.67
14-11-2017	50	50	50	50	560100	50	50	50.607	52.22	34.67
15-11-2017	50	50	50	50	309000	50	50	50.573	52.17	34.67
16-11-2017	50	50	50	50	112000	50	50	50.553	52.12	34.67
17-11-2017	50	50	50	50	1000	50	50	50.533	52.085	34.67
21-11-2017	50	50	50	50	10100	50	50	50.507	52.05	34.67
22-11-2017	50	52	50	50	1320300	50	50	50.487	52	34.67
23-11-2017	50	51	50	50	576300	50	50	50.467	51.955	34.67
24-11-2017	50	50	50	50	22800	50	50	50.447	51.885	34.67
27-11-2017	50	50	50	50	2700	50	50	50.42	51.815	34.67
28-11-2017	50	50	50	50	1676600	50	50	50.4	51.75	34.67
29-11-2017	50	50	50	50	82000	50	50	50.373	51.695	34.67
30-11-2017	50	50	50	50	7100	50	50	50.347	51.63	34.67
04-12-2017	50	50	50	50	443900	50	50	50.32	51.57	34.67
05-12-2017	50	50	50	50	900	50	50	50.293	51.5	34.67
06-12-2017	50	50	50	50	3500	50	50	50.267	51.445	34.67
07-12-2017	50	50	50	50	1200	50	50	50.24	51.39	34.67
08-12-2017	50	50	50	50	900	50	50	50.22	51.335	34.67
12-12-2017	50	50	50	50	20200	50	50	50.193	51.28	34.67
13-12-2017	50	50	50	50	6500	50	50	50.167	51.225	34.67
14-12-2017	50	50	50	50	5100	50	50	50.153	51.17	34.67
15-12-2017	50	50	50	50	10000	50	50	50.133	51.115	34.67
19-12-2017	50	50	50	50	1800	50	50	50.12	51.06	34.67
20-12-2017	50	50	50	50	14000	50	50	50.107	51.005	34.67
21-12-2017	50	50	50	50	2200	50	50	50.093	50.95	34.67
27-12-2017	50	50	50	50	10100	50	50	50.08	50.895	34.67
28-12-2017	50	50	50	50	2600	50	50	50.067	50.835	34.67
29-12-2017	50	50	50	50	6200	50	50	50.053	50.775	34.67
02-01-2018	50	50	50	50	6400	50	50	50.04	50.72	34.67
03-01-2018	50	50	50	50	1200	50	50	50.027	50.675	34.67
04-01-2018	50	50	50	50	300	50	50	50.013	50.63	34.67
08-01-2018	50	50	50	50	13000	50	50	50.007	50.59	34.67
09-01-2018	50	50	50	50	22000	50	50	50.007	50.565	34.67
10-01-2018	50	50	50	50	10600	50	50	50.007	50.54	34.67
11-01-2018	50	50	50	50	1200	50	50	50	50.52	34.67
12-01-2018	50	50	50	50	14900	50	50	50	50.52	34.67
15-01-2018	50	50	50	50	26200	50	50	50	50.515	34.67
16-01-2018	50	50	50	50	11800	50	50	50	50.515	34.67
17-01-2018	50	50	50	50	144200	50	50	50	50.515	34.67
18-01-2018	50	50	50	50	4031100	50	50	50	50.515	34.67
19-01-2018	50	50	50	50	2004500	50	50	50	50.515	34.67
22-01-2018	50	50	50	50	81000	50	50	50	50.515	34.67
23-01-2018	50	50	50	50	1000	50	50	50	50.515	34.67
24-01-2018	50	50	50	50	1600	50	50	50	50.515	34.67
25-01-2018	50	50	50	50	6900	50	50	50	50.515	34.67
26-01-2018	50	50	50	50	51900	50	50	50	50.51	34.67
29-01-2018	50	50	50	50	4800	50	50	50	50.505	34.67
30-01-2018	50	50	50	50	5800	50	50	50	50.5	34.67
31-01-2018	50	50	50	50	10500	50	50	50	50.495	34.67
01-02-2018	50	50	50	50	1900	50	50	50	50.49	34.67
02-02-2018	50	50	50	50	2400	50	50	50	50.475	34.67
05-02-2018	50	50	50	50	2700	50	50	50	50.455	34.67
06-02-2018	50	50	50	50	1400	50	50	50	50.43	34.67
08-02-2018	50	50	50	50	800	50	50	50	50.415	34.67
09-02-2018	50	50	50	50	100	50	50	50	50.4	34.67
12-02-2018	50	50	50	50	11900	50	50	50	50.38	34.67
13-02-2018	50	50	50	50	3700	50	50	50	50.365	34.67
14-02-2018	50	50	50	50	3800	50	50	50	50.35	34.67
15-02-2018	50	50	50	50	10500	50	50	50	50.335	34.67
19-02-2018	50	50	50	50	100	50	50	50	50.315	34.67
20-02-2018	50	50	50	50	700	50	50	50	50.3	34.67
21-02-2018	50	50	50	50	652500	50	50	50	50.28	34.67
22-02-2018	50	50	50	50	11100	50	50	50	50.26	34.67
23-02-2018	50	50	50	50	5100	50	50	50	50.24	34.67
26-02-2018	50	50	50	50	5700	50	50	50	50.22	34.67
27-02-2018	50	50	50	50	20500	50	50	50	50.2	34.67
28-02-2018	50	50	50	50	12800	50	50	50	50.18	34.67
01-03-2018	50	50	50	50	1900	50	50	50	50.165	34.67
02-03-2018	50	50	50	50	1600	50	50	50	50.145	34.67
05-03-2018	50	50	50	50	2500	50	50	50	50.125	34.67
06-03-2018	50	50	50	50	10600	50	50	50	50.115	34.67
07-03-2018	50	50	50	50	210000	50	50	50	50.1	34.67
08-03-2018	50	50	50	50	1000	50	50	50	50.09	34.67
09-03-2018	50	50	50	50	1600	50	50	50	50.08	34.67
13-03-2018	50	50	50	50	11300	50	50	50	50.07	34.67
14-03-2018	50	50	50	50	500	50	50	50	50.06	34.67
15-03-2018	50	50	50	50	9100	50	50	50	50.05	34.67
16-03-2018	50	50	50	50	100	50	50	50	50.04	34.67
19-03-2018	50	50	50	50	50000	50	50	50	50.03	34.67
20-03-2018	50	50	50	50	200	50	50	50	50.02	34.67
21-03-2018	50	50	50	50	5000	50	50	50	50.01	34.67
22-03-2018	50	50	50	50	589300	50	50	50	50.005	34.67
23-03-2018	50	50	50	50	600	50	50	50	50.005	34.67
26-03-2018	50	50	50	50	346800	50	50	50	50.005	34.67
27-03-2018	50	50	50	50	27000	50	50	50	50	34.67
28-03-2018	50	50	50	50	7600	50	50	50	50	34.67
02-04-2018	50	50	50	50	17800	50	50	50	50	34.67
03-04-2018	50	50	50	50	105000	50	50	50	50	34.67
04-04-2018	50	50	50	50	2700	50	50	50	50	34.67
05-04-2018	50	50	50	50	6300	50	50	50	50	34.67
06-04-2018	50	50	50	50	300	50	50	50	50	34.67
09-04-2018	50	50	50	50	81800	50	50	50	50	34.67
10-04-2018	50	50	50	50	17800	50	50	50	50	34.67
11-04-2018	50	50	50	50	153000	50	50	50	50	34.67
12-04-2018	50	67	50	67	71984900	50.34	50.17	50.113	50.085	100.00
13-04-2018	71	77	51	52	165638300	50.38	50.19	50.127	50.095	51.28
16-04-2018	53	69	51	66	189985100	50.7	50.35	50.233	50.175	67.29
17-04-2018	60	68	58	60	53004500	50.9	50.45	50.3	50.225	58.43
18-04-2018	60	61	53	56	69014500	51.02	50.51	50.34	50.255	53.38
19-04-2018	55	59	54	57	11241500	51.16	50.58	50.387	50.29	54.44
20-04-2018	57	61	54	58	20986700	51.32	50.66	50.44	50.33	55.53
23-04-2018	58	61	57	60	18051400	51.52	50.76	50.507	50.38	57.71
24-04-2018	60	66	59	60	30908400	51.72	50.86	50.573	50.43	57.71
25-04-2018	60	62	57	60	15388800	51.92	50.96	50.64	50.48	57.71
26-04-2018	60	62	56	56	10890300	52.04	51.02	50.68	50.51	51.42
27-04-2018	57	64	54	58	29708300	52.2	51.1	50.733	50.55	54.11
30-04-2018	58	61	58	58	8677400	52.36	51.18	50.787	50.59	54.11
02-05-2018	59	60	58	60	4165300	52.56	51.28	50.853	50.64	56.88
03-05-2018	60	64	58	60	19800600	52.76	51.38	50.92	50.69	56.88
04-05-2018	60	63	58	59	16555900	52.94	51.47	50.98	50.735	54.96
07-05-2018	59	61	58	59	3922600	53.12	51.56	51.04	50.78	54.96
08-05-2018	59	60	57	57	2753600	53.26	51.63	51.087	50.815	50.96
09-05-2018	56	59	56	58	1242500	53.42	51.71	51.14	50.855	52.81
11-05-2018	58	74	57	70	73648500	53.82	51.91	51.273	50.955	68.27
14-05-2018	68	70	63	66	23284400	54.14	52.07	51.38	51.035	61.09
15-05-2018	65	88	65	83	232055800	54.8	52.4	51.6	51.2	73.74
16-05-2018	83	104	80	98	271738800	55.76	52.88	51.92	51.44	79.93
17-05-2018	98	120	97	107	264989400	56.9	53.45	52.3	51.725	82.59
18-05-2018	107	120	107	109	154436200	58.08	54.04	52.693	52.02	83.12
21-05-2018	111	116	109	110	56754500	59.28	54.64	53.093	52.32	83.40
22-05-2018	111	138	110	132	333890500	60.92	55.46	53.64	52.73	88.01
23-05-2018	133	139	110	112	258208000	62.16	56.08	54.053	53.04	69.18
24-05-2018	112	123	100	110	190579200	63.36	56.68	54.453	53.34	67.62
25-05-2018	111	116	94	97	144025500	64.3	57.15	54.767	53.575	58.41
28-05-2018	101	101	90	93	118615000	65.16	57.58	55.053	53.79	55.89
30-05-2018	92	106	89	101	203175100	66.18	58.09	55.393	54.045	59.64
31-05-2018	102	105	97	99	96729100	67.16	58.58	55.72	54.29	58.31
04-06-2018	99	100	94	95	33469800	68.06	59.03	56.02	54.515	55.62
05-06-2018	96	98	91	92	57149500	68.9	59.45	56.3	54.725	53.63
06-06-2018	93	98	92	95	53320300	69.8	59.9	56.6	54.95	55.35
07-06-2018	96	99	94	96	48501500	70.72	60.36	56.907	55.18	55.94
08-06-2018	99	99	93	93	18656400	71.58	60.79	57.193	55.395	53.66
20-06-2018	93	95	90	91	11807300	72.4	61.2	57.467	55.6	52.13
21-06-2018	91	95	89	92	17874000	73.24	61.62	57.747	55.81	52.85
22-06-2018	93	94	87	87	19203000	73.98	61.99	57.993	55.995	48.88
25-06-2018	87	89	76	78	70169400	74.54	62.27	58.18	56.135	42.67
26-06-2018	79	79	71	77	24018400	75.08	62.54	58.36	56.27	42.03
27-06-2018	79	95	79	81	114112600	75.7	62.85	58.567	56.425	45.54
28-06-2018	81	82	73	75	29786100	76.2	63.1	58.733	56.55	41.48
29-06-2018	74	77	71	76	20120900	76.72	63.36	58.907	56.68	42.40
02-07-2018	76	78	72	72	13035700	77.16	63.58	59.053	56.79	39.71
03-07-2018	72	82	69	78	34822300	77.72	63.86	59.24	56.93	45.32
04-07-2018	80	85	74	79	36579900	78.3	64.15	59.433	57.075	46.22
05-07-2018	79	85	77	82	24939300	78.94	64.47	59.647	57.235	48.93
06-07-2018	83	85	80	85	19990300	79.3	64.82	59.88	57.41	51.57
09-07-2018	86	105	85	100	159202100	80.26	65.32	60.213	57.66	62.08
10-07-2018	101	109	97	103	137518200	81	65.85	60.567	57.925	63.78
11-07-2018	102	109	97	105	121407100	81.9	66.4	60.933	58.2	64.91
12-07-2018	105	113	103	106	66405000	82.9	66.96	61.307	58.48	65.48
13-07-2018	106	107	98	99	40937200	83.74	67.45	61.633	58.725	58.25
16-07-2018	99	100	92	93	33638900	84.44	67.88	61.92	58.94	52.87
17-07-2018	93	99	91	95	27259300	85.14	68.33	62.22	59.165	54.38
18-07-2018	95	103	95	97	56161800	85.88	68.8	62.533	59.4	55.91
19-07-2018	99	100	92	94	29318300	86.56	69.24	62.827	59.62	53.04
20-07-2018	95	96	93	94	10501900	87.32	69.68	63.12	59.84	53.04
23-07-2018	95	98	93	96	29229900	88.08	70.14	63.427	60.07	54.83
24-07-2018	97	100	96	98	24827400	88.88	70.62	63.747	60.31	56.61
25-07-2018	99	116	97	115	159536500	89.98	71.27	64.18	60.635	68.12
26-07-2018	116	136	110	111	385943600	91	71.88	64.587	60.94	63.83
27-07-2018	111	122	109	120	99118400	92.22	72.58	65.053	61.29	68.62
30-07-2018	122	138	120	138	330597200	93.8	73.46	65.64	61.73	75.58
31-07-2018	140	183	137	163	670405600	95.92	74.59	66.393	62.295	81.67
01-08-2018	166	178	159	162	227929500	98	75.71	67.14	62.855	80.80
02-08-2018	163	171	155	159	135679600	99.78	76.8	67.867	63.4	78.12
03-08-2018	155	159	126	128	252049500	101.02	77.58	68.387	63.79	57.06
06-08-2018	128	146	126	143	217315500	102.22	78.51	69.007	64.255	62.35
07-08-2018	145	152	137	140	154556100	103.06	79.41	69.607	64.705	60.74
08-08-2018	141	148	136	139	124040400	103.7	80.3	70.2	65.15	60.18
09-08-2018	139	140	133	134	53456100	104.2	81.14	70.76	65.57	57.34
10-08-2018	135	138	130	131	39618200	104.62	81.95	71.3	65.975	55.64
13-08-2018	131	131	112	116	131599500	104.3	82.61	71.74	66.305	48.00
14-08-2018	115	120	111	114	76105200	104.34	83.25	72.167	66.625	47.07
15-08-2018	115	117	104	114	45336100	104.42	83.89	72.593	66.945	47.07
16-08-2018	114	128	110	115	126829400	104.78	84.54	73.027	67.27	47.66
20-08-2018	114	122	113	116	77828000	105.24	85.2	73.467	67.6	48.28
21-08-2018	118	120	111	113	69316400	105.48	85.83	73.887	67.915	46.50
23-08-2018	113	115	106	110	66529900	105.7	86.43	74.287	68.215	44.73
24-08-2018	111	119	109	115	103721200	106.1	87.08	74.72	68.54	48.27
27-08-2018	117	138	115	138	354155600	107.02	87.96	75.307	68.98	60.71
28-08-2018	140	142	125	126	256407900	107.64	88.72	75.813	69.36	53.48
29-08-2018	127	131	124	127	69348000	108.26	89.49	76.327	69.745	53.97
30-08-2018	128	129	119	120	54926800	108.8	90.19	76.793	70.095	49.99
31-08-2018	116	121	114	117	37761800	109.32	90.86	77.24	70.43	48.34
03-09-2018	116	128	115	120	90404800	109.88	91.56	77.707	70.78	50.11
04-09-2018	120	123	111	111	56164300	110.36	92.17	78.113	71.085	45.12
05-09-2018	111	113	95	106	93552300	110.92	92.73	78.487	71.365	42.58
06-09-2018	104	110	102	108	42938900	111.54	93.31	78.873	71.655	43.94
07-09-2018	105	112	105	106	47284600	112.04	93.87	79.247	71.935	42.85
10-09-2018	108	108	105	105	19889100	112.64	94.42	79.613	72.21	42.28
12-09-2018	107	109	104	106	34694400	113.24	94.98	79.987	72.49	43.09
13-09-2018	105	118	105	115	218074600	114.1	95.63	80.42	72.815	49.90
14-09-2018	116	123	112	114	202864600	114.82	96.27	80.847	73.135	49.20
17-09-2018	114	116	108	110	75320100	115.44	96.87	81.247	73.435	46.38
18-09-2018	110	115	107	113	101965200	116.06	97.5	81.667	73.75	48.75
19-09-2018	115	119	113	113	106480900	116.62	97.96	82.087	74.065	48.75
20-09-2018	114	117	113	114	57823500	116.9	98.58	82.513	74.385	49.61
21-09-2018	115	119	112	114	50459100	117.12	99.06	82.94	74.705	49.61
24-09-2018	114	115	111	111	29433200	117.24	99.57	83.347	75.01	46.87
25-09-2018	112	114	108	111	33778300	117.34	100.12	83.753	75.315	46.87
26-09-2018	113	120	109	115	145544900	117.66	100.7	84.187	75.64	51.05
27-09-2018	116	117	111	113	40248300	118.06	101.25	84.607	75.955	48.98
28-09-2018	113	114	111	113	16123700	118.42	101.78	85.027	76.27	48.98
01-10-2018	112	115	111	112	34074200	118.72	102.3	85.44	76.58	47.85
02-10-2018	112	113	109	109	34318000	119.02	102.79	85.833	76.875	44.53
03-10-2018	109	111	105	107	46706800	119.28	103.3	86.213	77.16	42.42
04-10-2018	106	108	101	103	35620700	119.42	103.75	86.567	77.425	38.49
05-10-2018	103	108	100	106	36759500	119.58	104.23	86.94	77.705	42.77
08-10-2018	107	109	105	105	17962400	119.38	104.68	87.307	77.98	41.73
09-10-2018	106	106	101	102	29972600	119.2	105.1	87.653	78.24	38.68
10-10-2018	103	104	101	103	14624200	118.86	105.54	88.007	78.505	40.25
11-10-2018	102	102	97	98	34274600	118.06	105.93	88.327	78.745	35.38
12-10-2018	100	103	97	100	30280300	116.8	106.36	88.66	78.995	38.58
15-10-2018	101	104	99	100	28948200	115.56	106.78	88.993	79.245	38.58
16-10-2018	100	102	99	99	15652100	114.36	107.07	89.32	79.49	37.51
17-10-2018	100	104	100	102	31444400	113.84	107.43	89.667	79.75	42.67
18-10-2018	102	102	100	100	11772900	112.98	107.6	90	80	40.28
19-10-2018	100	102	99	99	12521500	112.16	107.61	90.327	80.245	39.10
22-10-2018	100	111	100	105	247745600	111.48	107.59	90.693	80.52	48.79
23-10-2018	105	107	101	102	62693200	110.84	107.52	91.04	80.78	44.94
24-10-2018	102	105	99	100	51287600	110.22	107.42	91.373	81.03	42.53
25-10-2018	100	102	99	101	31895800	109.92	107.11	91.713	81.285	44.15
26-10-2018	101	102	99	101	14548200	109.66	107	92.053	81.54	44.15
29-10-2018	101	102	99	99	19415300	109.36	106.89	92.38	81.785	41.45
30-10-2018	100	101	99	99	10524100	109.04	106.91	92.707	82.03	41.45
31-10-2018	100	104	99	101	16071000	108.74	106.99	93.047	82.285	45.32
01-11-2018	101	115	98	100	332720600	108.48	106.98	93.38	82.535	43.76
02-11-2018	100	102	99	99	50961700	108.26	106.98	93.707	82.78	42.20
05-11-2018	100	102	99	99	16805400	107.94	107.02	94.033	83.025	42.20
06-11-2018	100	101	99	100	28041400	107.18	107.1	94.367	83.275	44.50
07-11-2018	100	101	99	99	26823000	106.64	107.14	94.693	83.52	42.67
08-11-2018	100	104	100	101	60689900	106.12	107.19	95.033	83.775	47.33
09-11-2018	102	103	100	101	40159200	105.74	107.27	95.373	84.03	47.33
12-11-2018	101	101	99	99	12905200	105.38	107.35	95.7	84.275	43.25
13-11-2018	99	100	95	97	17834600	104.92	107.4	96.013	84.51	39.58
14-11-2018	97	99	96	96	10692900	104.62	107.49	96.32	84.74	37.85
15-11-2018	97	99	95	97	18506500	104.44	107.68	96.633	84.975	40.64
16-11-2018	97	97	92	94	44016100	104.16	107.85	96.927	85.195	35.49
19-11-2018	94	97	92	92	28695200	103.88	107.96	97.207	85.405	32.52
21-11-2018	92	92	84	86	85853700	103.5	108.07	97.447	85.585	25.62
22-11-2018	86	87	83	83	27115900	103.04	108.14	97.667	85.75	22.99
23-11-2018	83	89	82	85	28111500	102.44	108.27	97.9	85.925	28.27
26-11-2018	85	92	83	89	51491400	101.94	108.38	98.16	86.12	37.51
27-11-2018	89	96	83	83	137636700	101.4	108.42	98.38	86.285	31.05
28-11-2018	84	84	78	78	55372300	100.7	108.38	98.567	86.425	26.89
29-11-2018	79	85	79	82	73444000	100.08	108.35	98.667	86.585	34.45
30-11-2018	82	87	80	81	128734200	99.42	108.16	98.86	86.74	33.52
03-12-2018	81	86	80	82	88314400	98.78	107.95	98.967	86.9	35.40
04-12-2018	82	84	81	82	24384600	98.2	107.72	99.113	87.06	35.40
05-12-2018	82	82	79	80	19407200	97.58	107.46	99.273	87.21	33.22
06-12-2018	80	81	78	78	37741400	96.84	107.25	99.413	87.35	31.15
07-12-2018	80	84	78	81	52583400	96.2	107.13	99.567	87.505	37.45
10-12-2018	82	82	79	79	14445200	95.52	106.97	99.693	87.65	35.14
11-12-2018	80	80	77	77	14477700	94.82	106.77	99.807	87.785	32.95
12-12-2018	79	79	73	75	30965500	94.14	106.58	99.907	87.91	30.88
13-12-2018	76	78	73	77	27534400	93.54	106.41	100.047	88.045	35.26
14-12-2018	80	85	78	83	141980700	93.14	106.28	100.213	88.21	46.26
17-12-2018	84	88	83	83	143365600	92.68	106.13	100.38	88.375	46.26
18-12-2018	83	84	80	82	42623100	92.22	105.8	100.527	88.535	44.79
19-12-2018	82	84	81	82	19411200	91.82	105.51	100.673	88.695	44.79
20-12-2018	82	82	80	81	15280000	91.38	105.12	100.82	88.85	43.20
21-12-2018	82	82	78	78	29885000	90.98	104.52	100.947	88.99	38.74
26-12-2018	77	79	75	76	16784200	90.5	103.65	101.073	89.12	36.08
27-12-2018	77	82	77	79	37176600	90.08	102.82	101.213	89.265	42.48
28-12-2018	79	83	78	78	30125900	89.66	102.01	101.267	89.405	41.00
02-01-2019	79	80	77	79	26298400	89.2	101.52	101.353	89.55	43.13
03-01-2019	79	81	78	78	13837700	88.76	100.87	101.32	89.69	41.52
04-01-2019	79	82	78	80	40207700	88.38	100.27	101.2	89.84	45.87
07-01-2019	81	84	80	80	41838500	87.88	99.68	101.02	89.99	45.87
08-01-2019	80	102	80	97	569574600	87.78	99.31	100.94	90.225	68.78
09-01-2019	100	103	93	95	238595500	87.68	98.95	100.84	90.45	65.28
10-01-2019	96	97	88	89	142748700	87.44	98.68	100.553	90.645	56.06
11-01-2019	92	96	89	95	107607500	87.32	98.49	100.44	90.87	61.86
14-01-2019	97	102	96	97	154111200	87.28	98.32	100.353	91.105	63.59
15-01-2019	98	106	96	102	269610000	87.34	98.19	100.387	91.365	67.54
16-01-2019	103	104	99	99	90237400	87.3	98.02	100.427	91.61	63.11
17-01-2019	100	102	98	98	49126900	87.26	97.87	100.407	91.85	61.66
18-01-2019	99	101	97	100	55600200	87.28	97.77	100.413	92.1	63.47
21-01-2019	101	109	101	106	223233600	87.42	97.68	100.487	92.38	68.30
22-01-2019	109	115	104	113	273245900	87.68	97.43	100.627	92.695	72.82
23-01-2019	115	122	113	120	370806500	88.1	97.37	100.793	93.045	76.44
24-01-2019	120	124	113	116	164408000	88.4	97.26	100.927	93.375	70.65
25-01-2019	116	119	114	116	59467800	88.7	97.22	101.08	93.705	70.65
28-01-2019	117	122	116	116	99545100	89.04	97.21	101.247	94.035	70.65
29-01-2019	117	117	114	115	39988000	89.4	97.16	101.4	94.36	69.02
30-01-2019	116	133	115	133	348480500	90.14	97.38	101.707	94.775	78.60
31-01-2019	140	149	134	147	422936800	91.14	97.79	102.167	95.26	83.00
01-02-2019	147	148	135	136	186268400	91.98	98.07	102.56	95.69	70.70
04-02-2019	136	145	136	141	121071900	92.96	98.42	102.96	96.145	72.68
06-02-2019	142	190	142	188	739375500	95	99.25	103.713	96.835	83.79
07-02-2019	188	224	180	186	969312800	97.06	100.05	104.447	97.515	82.25
08-02-2019	186	212	180	212	435970800	99.6	101.02	105.38	98.325	85.87
11-02-2019	218	236	208	210	479106800	102.02	101.98	106.26	99.125	84.44
12-02-2019	212	226	189	208	302788600	104.52	102.96	107.12	99.915	82.96
13-02-2019	212	216	196	199	155740600	106.94	103.82	107.9	100.66	76.45
14-02-2019	200	264	196	264	853469900	110.58	105.33	109.093	101.645	85.38
18-02-2019	254	314	250	298	864182000	114.92	107.17	110.413	102.875	87.95
19-02-2019	302	324	282	288	625066700	119.04	108.91	111.647	103.985	83.31
20-02-2019	288	306	272	284	440308100	123.08	110.64	112.84	105.105	81.45
21-02-2019	290	300	284	290	172816100	127.28	112.43	114.067	106.275	82.10
22-02-2019	294	294	280	282	70985000	131.36	114.1	115.287	107.4	78.20
25-02-2019	282	314	282	312	396956800	135.98	116.09	116.747	108.67	81.71
26-02-2019	316	334	298	302	581258300	140.44	117.98	118.127	109.88	77.25
27-02-2019	304	310	292	298	174490400	144.86	119.84	119.467	111.07	75.48
28-02-2019	294	302	274	284	145933000	149.04	121.59	120.733	112.19	69.47
01-03-2019	284	306	284	306	201095300	153.62	123.58	122.147	113.44	73.09
04-03-2019	310	316	300	304	181503900	158.04	125.59	123.533	114.67	72.25
05-03-2019	302	302	286	296	129147800	162.3	127.49	124.853	115.86	68.84
06-03-2019	294	300	286	286	59405000	166.38	129.3	125.993	116.99	64.73
08-03-2019	280	304	280	288	159052800	170.5	131.16	127.173	118.13	65.18
11-03-2019	292	296	286	296	79290800	174.8	133.09	128.347	119.315	66.99
12-03-2019	300	308	292	294	116560500	179.12	135.05	129.387	120.49	66.06
13-03-2019	294	330	294	330	272740800	184.2	137.35	130.5	121.855	73.21
14-03-2019	332	350	326	342	452377000	189.46	139.77	131.7	123.275	75.10
15-03-2019	340	352	332	332	220637400	194.54	142.1	132.853	124.585	70.64
18-03-2019	334	356	332	348	231318800	199.92	144.56	134.32	125.995	73.36
19-03-2019	350	352	342	348	96436000	205.32	147.04	135.687	127.32	73.36
20-03-2019	350	352	324	324	201348300	210.2	149.29	136.913	128.45	63.17
21-03-2019	324	330	300	308	200750000	214.76	151.32	138.04	129.455	57.44
22-03-2019	310	328	304	328	134130700	219.38	153.58	139.333	130.55	62.07
25-03-2019	324	346	316	342	161623400	224.32	156	140.74	131.71	64.95
26-03-2019	344	350	324	328	136980300	229.1	158.27	142.153	132.69	60.04
27-03-2019	330	334	310	324	139372000	233.68	160.5	143.553	133.75	58.68
28-03-2019	324	330	316	328	105799800	238.3	162.79	144.98	134.84	59.67
29-03-2019	328	334	308	310	166213100	242.46	164.9	146.28	135.905	53.48
01-04-2019	316	320	234	280	384533700	246.08	166.69	147.373	136.84	45.09
02-04-2019	282	292	260	286	140110200	249.84	168.55	148.527	137.765	46.89
04-04-2019	288	290	266	268	75311600	253.2	170.24	149.58	138.61	42.41
05-04-2019	272	278	250	252	90013800	256.12	171.77	150.493	139.395	38.85
08-04-2019	252	260	230	230	118934700	258.46	173.07	151.107	140.085	34.57
09-04-2019	230	270	228	260	196669500	261.26	174.68	152	140.91	43.69
10-04-2019	260	266	252	256	104559400	264.06	176.23	152.86	141.71	42.83
11-04-2019	256	260	244	244	63802500	266.62	177.66	153.687	142.465	40.28
12-04-2019	246	258	242	252	66988600	269.34	179.19	154.587	143.27	42.73
15-04-2019	252	260	252	254	37373100	272.12	180.76	155.48	144.08	43.36
16-04-2019	256	262	252	254	60385900	274.54	182.34	156.433	144.915	43.36
18-04-2019	258	290	254	290	228271600	277.4	184.27	157.66	145.975	53.88
22-04-2019	292	314	286	312	185363500	280.92	186.45	159.02	147.15	58.91
23-04-2019	312	328	298	298	186275100	284.06	188.51	160.3	148.235	54.82
24-04-2019	298	310	288	296	89101200	286.22	190.61	161.573	149.34	54.24
25-04-2019	296	310	290	302	77945500	288.54	192.8	162.88	150.47	55.75
26-04-2019	304	316	296	308	143151000	290.46	195.03	164.167	151.65	57.27
29-04-2019	308	326	308	326	155841500	292.78	197.4	165.58	152.89	61.54
30-04-2019	326	330	310	312	120965500	294.86	199.69	166.927	154.055	56.79
02-05-2019	312	320	310	316	78037100	297.2	202.07	168.28	155.225	57.79
03-05-2019	318	324	308	318	71042600	298.28	204.43	169.647	156.39	58.31
06-05-2019	316	322	310	318	50837600	298.68	206.8	171.007	157.48	58.31
07-05-2019	318	334	316	318	151799700	299.28	209.16	172.367	158.555	58.31
08-05-2019	316	324	310	322	68830900	300.04	211.56	173.773	159.64	59.56
09-05-2019	322	338	320	330	152389200	300.84	214.06	175.233	160.76	62.01
10-05-2019	332	338	330	338	83226500	301.96	216.66	176.72	161.955	64.33
13-05-2019	340	348	332	338	125536000	302.48	219.23	178.22	163.18	64.33
14-05-2019	334	334	296	302	136285000	302.48	221.46	179.48	164.215	48.76
15-05-2019	300	302	254	258	115555000	301.68	223.27	180.453	165.02	36.98
16-05-2019	262	284	240	266	129124600	301.32	225.18	181.5	165.88	39.82
17-05-2019	270	272	250	252	41419000	300.24	226.93	182.467	166.67	36.70
20-05-2019	254	262	234	258	53632900	299.32	228.68	183.5	167.48	38.91
21-05-2019	260	276	258	262	86333800	298.64	230.47	184.54	168.3	40.41
22-05-2019	264	268	254	254	21646000	298	232.19	185.533	168.995	38.38
23-05-2019	256	272	256	266	55219400	297.56	234.03	186.627	169.77	42.99
24-05-2019	270	286	264	284	118539200	297.32	236.06	187.833	170.59	49.14
27-05-2019	290	294	282	282	66085600	297.08	238.1	189.06	171.31	48.52
28-05-2019	282	290	278	280	41852200	296.08	240.14	190.26	171.895	47.86
29-05-2019	280	290	280	286	31621400	294.96	242.21	191.5	172.515	50.04
31-05-2019	286	298	284	284	60415500	294	244.27	192.733	173.14	49.30
10-06-2019	286	296	286	290	39076700	292.84	246.38	193.987	173.95	51.62
11-06-2019	292	326	290	326	190284600	292.4	248.86	195.493	174.865	62.65
12-06-2019	328	334	312	312	122823300	292.16	251.18	196.913	175.725	57.19
13-06-2019	312	326	312	320	45500700	292.4	253.58	198.347	176.63	59.37
14-06-2019	320	324	312	314	26088900	292.12	255.75	199.76	177.53	57.02
17-06-2019	314	324	312	324	54062300	291.76	258.04	201.253	178.495	59.87
18-06-2019	326	334	310	314	104940600	291.48	260.29	202.673	179.485	55.88
19-06-2019	318	320	308	308	47985800	291.16	262.42	204.053	180.455	53.58
20-06-2019	308	316	308	312	37901900	290.84	264.57	205.473	181.445	54.91
21-06-2019	318	328	310	320	87955800	291.04	266.75	206.947	182.47	57.54
24-06-2019	316	324	314	316	29004700	291.76	268.92	208.38	183.47	55.79
25-06-2019	316	330	316	326	93907400	292.56	271.2	209.887	184.535	59.14
26-06-2019	326	336	314	328	104079600	293.76	273.48	211.413	185.625	59.80
27-06-2019	328	330	320	328	40324200	295.28	275.7	212.94	186.69	59.80
28-06-2019	328	332	318	320	23111400	297.08	277.77	214.407	187.6	55.65
01-07-2019	324	332	318	318	53750700	298.24	279.75	215.867	188.56	54.63
02-07-2019	320	322	314	314	16623900	299.4	281.73	217.287	189.495	52.56
03-07-2019	314	318	304	314	27921000	300.8	283.71	218.707	190.465	52.56
04-07-2019	314	324	312	320	45290700	302.16	285.75	220.18	191.48	55.50
05-07-2019	324	324	316	316	28315500	303.4	287.76	221.64	192.46	53.14
08-07-2019	316	318	308	312	14882900	304.56	289.55	223.08	193.465	50.81
09-07-2019	312	322	308	320	29285500	305.16	291.28	224.567	194.535	55.05
10-07-2019	320	322	312	312	32467600	305.16	293.04	226.02	195.555	50.37
11-07-2019	314	324	314	318	40934000	305.56	294.81	227.527	196.615	53.56
12-07-2019	320	320	312	312	22313400	305.88	296.05	229.033	197.65	50.09
15-07-2019	314	322	310	318	30769100	306.2	297.37	230.6	198.71	53.34
16-07-2019	318	328	318	320	77570600	306.44	298.45	232.167	199.735	54.41
17-07-2019	324	324	312	312	34286500	306.16	299.47	233.653	200.725	49.53
18-07-2019	314	316	308	310	28394100	306.12	300.49	235.167	201.725	48.37
19-07-2019	310	314	308	308	22642700	305.96	301.58	236.7	202.7	47.17
22-07-2019	310	314	306	306	22451600	305.72	302	238.193	203.665	45.95
23-07-2019	306	308	230	230	696637600	303.96	301.32	239.187	204.245	22.28
24-07-2019	226	230	192	200	551094200	301.6	300.44	239.973	204.675	18.28
25-07-2019	200	212	197	202	246177900	299.2	299.62	240.773	205.13	19.32
26-07-2019	206	218	198	199	625632800	296.58	298.71	241.567	205.57	18.93
29-07-2019	200	202	164	165	510320700	293.12	297.54	242.147	205.82	15.19
30-07-2019	165	200	162	181	944802900	289.98	296.23	242.813	206.16	22.91
31-07-2019	182	189	172	173	272875000	287.4	294.94	243.44	206.46	21.84
01-08-2019	173	183	173	180	128664500	285.84	293.76	244.127	206.8	25.13
02-08-2019	180	181	174	176	68035500	284.04	292.68	244.8	207.135	24.49
05-08-2019	176	176	163	163	86926600	282.26	291.25	245.373	207.415	22.50
06-08-2019	158	171	145	163	180886500	280.36	289.84	245.907	207.715	22.50
07-08-2019	163	171	163	166	106443500	278.44	288.54	246.46	208.015	24.15
08-08-2019	167	176	166	170	131918400	276.76	287.38	247.047	208.34	26.40
09-08-2019	173	174	167	167	75355600	274.78	286.17	247.613	208.665	25.79
12-08-2019	167	176	167	170	148114400	272.5	284.91	248.207	209	27.61
13-08-2019	171	173	163	166	109520300	270.18	283.63	248.793	209.34	26.67
14-08-2019	168	170	164	165	60251600	267.88	281.98	249.387	209.665	26.43
15-08-2019	161	168	160	166	51068000	265.48	280.22	249.967	209.995	27.14
16-08-2019	167	181	164	171	374839000	263.22	278.61	250.587	210.355	30.76
19-08-2019	172	174	164	165	140247500	260.72	276.78	251.16	210.67	28.90
20-08-2019	166	170	165	167	81452300	257.54	274.97	251.753	211.005	30.41
21-08-2019	168	169	162	163	67206300	254.56	273.36	252.307	211.325	29.08
22-08-2019	164	166	157	158	111358300	251.32	271.86	252.827	211.59	27.47
23-08-2019	159	162	153	156	119936700	248.16	270.14	253.22	211.86	26.83
26-08-2019	154	165	152	160	175262800	244.88	268.32	253.653	212.16	30.33
27-08-2019	161	162	157	158	70409200	241.76	266.62	254.113	212.445	29.57
28-08-2019	158	160	153	155	58834800	238.7	264.93	254.513	212.715	28.41
29-08-2019	155	156	147	148	86478500	235.42	263.13	254.853	212.96	25.88
30-08-2019	149	150	131	134	206859900	231.7	261.37	255.067	213.135	21.71
02-09-2019	134	137	115	121	364649600	227.8	259.78	255.213	213.235	18.69
03-09-2019	121	124	117	118	87966600	223.64	258.1	255.347	213.325	18.07
04-09-2019	121	140	118	140	526695700	219.88	256.82	255.613	213.53	35.15
05-09-2019	143	143	131	132	198508400	215.96	255.62	255.787	213.695	32.50
06-09-2019	137	146	132	139	300171200	212.34	254.71	255.96	213.89	36.98
09-09-2019	141	148	136	145	202341800	208.88	253.56	256.127	214.12	40.62
10-09-2019	146	164	145	156	544637100	205.72	252.56	256.393	214.395	46.70
11-09-2019	159	164	156	158	216544200	202.6	251.7	256.673	214.68	47.75
12-09-2019	160	162	151	153	83332400	199.26	250.71	256.92	214.95	45.35
13-09-2019	153	159	147	148	95296500	195.9	249.65	257.14	215.205	43.02
16-09-2019	148	150	136	137	90355200	192.4	248.48	257.167	215.41	38.36
17-09-2019	137	148	137	142	83253500	188.84	247	257.133	215.635	41.46
18-09-2019	145	154	144	154	244762600	185.68	245.42	257.253	215.935	48.21
19-09-2019	155	163	151	163	335234600	182.58	244.07	257.4	216.29	52.62
20-09-2019	165	176	162	166	1166110600	179.66	242.77	257.253	216.69	54.03
23-09-2019	168	176	160	163	330322400	176.56	241.38	257.1	217.09	52.35
24-09-2019	163	168	157	164	168431200	173.44	239.94	256.78	217.485	52.88
25-09-2019	165	173	164	172	301669400	170.64	238.4	256.527	217.9	56.95
26-09-2019	173	179	168	171	353729600	167.86	236.99	256.28	218.34	56.30
27-09-2019	172	173	165	168	110774200	165.06	235.51	256.073	218.79	54.28
30-09-2019	168	174	168	170	130172600	162.34	234.03	255.447	219.23	55.43
01-10-2019	172	185	171	185	334138400	161.44	232.7	254.693	219.75	62.94
02-10-2019	187	197	178	179	654674700	161.02	231.31	253.967	220.235	58.68
03-10-2019	174	192	172	191	337410800	160.8	230	253.347	220.78	63.94
04-10-2019	193	204	192	202	447994900	160.86	228.72	252.76	221.39	67.96
07-10-2019	206	210	197	200	249179000	161.56	227.34	252.213	222	66.51
08-10-2019	200	206	192	200	211020100	161.94	225.96	251.467	222.595	66.51
09-10-2019	200	220	199	214	527024600	162.76	225.08	250.88	223.27	71.46
10-10-2019	218	222	214	218	314144500	163.52	224.68	250.347	223.975	72.70
11-10-2019	218	228	216	220	251168300	164.4	224.22	249.92	224.7	73.33
14-10-2019	222	222	166	168	1037266900	164.5	223.38	249	225.155	44.68
15-10-2019	168	180	155	180	774148000	164.84	222.6	248.173	225.64	49.57
16-10-2019	180	183	158	159	505534900	164.7	221.57	247.26	226.02	42.49
17-10-2019	159	165	156	161	341356000	164.52	220.64	246.427	226.415	43.32
18-10-2019	162	167	160	165	172687700	164.48	219.63	245.607	226.83	45.03
21-10-2019	168	169	157	160	261987900	164.28	218.39	244.7	227.225	43.27
22-10-2019	162	162	157	157	112847600	164.1	217.14	243.787	227.62	42.21
23-10-2019	157	159	148	150	158637000	163.8	215.84	242.587	227.99	39.75
24-10-2019	150	159	148	158	236695300	163.64	214.56	241.36	228.385	43.78
25-10-2019	159	161	154	155	69264300	163.32	213.27	240.18	228.77	42.63
28-10-2019	156	160	153	153	87665500	163.08	211.9	238.88	229.14	41.84
29-10-2019	153	157	150	151	78186200	162.76	210.15	237.567	229.505	41.02
30-10-2019	151	154	149	149	67853300	162.48	208.52	236.4	229.85	40.17
31-10-2019	149	152	149	149	66136500	162.3	206.81	235.34	230.195	40.17
01-11-2019	149	150	138	145	129519100	162.08	205.12	234.12	230.435	38.34
04-11-2019	145	157	143	157	215595700	162.02	203.45	232.887	230.745	46.27
05-11-2019	157	161	154	158	289066400	162.02	201.89	231.753	231.09	46.88
06-11-2019	159	160	151	151	89529700	161.94	200.32	230.6	231.37	43.17
07-11-2019	152	154	142	145	113300500	161.88	198.65	229.38	231.61	40.23
08-11-2019	146	150	137	140	87929100	162	196.85	228.247	231.8	37.91
11-11-2019	140	147	140	141	56945000	162.4	195.1	227.32	232.01	38.67
12-11-2019	142	153	138	152	177091800	163.08	193.36	226.427	232.28	46.45
13-11-2019	152	153	145	145	86360600	163.18	191.53	225.607	232.505	42.73
14-11-2019	145	152	144	148	102086000	163.5	189.73	224.913	232.715	44.77
15-11-2019	150	150	141	141	55830100	163.54	187.94	224.32	232.855	41.10
18-11-2019	140	146	140	142	69232600	163.48	186.18	223.533	232.965	41.83
19-11-2019	143	145	140	141	54253900	163.18	184.45	222.767	233.09	41.28
20-11-2019	141	145	139	144	88718000	162.9	182.75	222.1	233.23	43.69
21-11-2019	145	146	140	141	83688800	162.66	180.96	221.36	233.355	41.84
22-11-2019	141	142	139	141	55936900	162.52	179.21	220.607	233.485	41.84
25-11-2019	141	142	139	140	40559300	162.58	177.49	219.847	233.52	41.16
26-11-2019	140	142	132	140	165749600	162.54	175.69	218.847	233.485	41.16
27-11-2019	141	141	133	139	110905800	162.24	173.96	217.693	233.5	40.41
28-11-2019	139	140	130	131	46814900	161.6	172.09	216.58	233.45	34.90
29-11-2019	130	132	125	125	44728200	160.78	170.22	215.44	233.135	31.43
02-12-2019	125	132	119	123	73998800	159.98	168.27	214.247	232.82	30.35
03-12-2019	124	140	123	139	203956700	159.48	166.46	213.12	232.455	46.28
04-12-2019	138	140	130	131	107240100	158.66	164.65	211.82	232.06	41.20
05-12-2019	132	137	131	132	64164600	157.88	162.87	210.62	231.68	42.06
06-12-2019	132	137	132	133	38287200	157.18	161.12	209.4	231.35	42.95
09-12-2019	132	135	127	127	61897100	156.32	159.33	208.127	230.665	39.06
10-12-2019	128	131	127	127	31752100	155.16	158.3	206.853	229.81	39.06
11-12-2019	128	130	126	128	38502800	154.14	157.58	205.587	229.01	40.11
12-12-2019	130	130	125	126	27495600	152.84	156.82	204.28	228.22	38.68
13-12-2019	127	128	125	125	20699700	151.3	156.08	202.913	227.395	37.94
16-12-2019	127	132	127	128	48196800	149.86	155.71	201.513	226.625	41.51
17-12-2019	129	131	127	129	40341900	148.44	155.19	200.12	225.71	42.70
18-12-2019	130	131	127	128	26605800	146.72	154.74	198.96	224.84	41.79
19-12-2019	128	129	125	127	28613600	144.9	154.21	198.087	223.985	40.85
20-12-2019	126	141	125	140	387419400	143.3	153.85	197.247	223.265	54.99
23-12-2019	141	152	140	144	311288600	142.82	153.66	196.527	222.455	58.29
26-12-2019	144	147	136	137	100833600	141.96	153.4	195.72	221.62	51.21
27-12-2019	135	141	135	135	78757500	141.48	153.09	194.873	220.815	49.36
30-12-2019	135	143	135	138	97439300	141.02	152.77	194.1	220.075	52.15
02-01-2020	139	140	136	136	32022100	140.44	152.46	193.233	219.315	50.17
03-01-2020	137	142	136	139	43130600	140.02	152.15	192.267	218.53	53.05
06-01-2020	139	140	135	135	26953200	139.58	151.84	191.287	217.735	48.98
07-01-2020	136	138	133	134	51366400	139.26	151.53	190.313	216.755	47.99
08-01-2020	135	136	129	132	68035700	138.74	151.19	189.287	215.705	45.99
09-01-2020	133	134	131	132	14707900	138.28	150.8	188.273	214.705	45.99
10-01-2020	132	134	131	132	14987600	137.86	150.47	187.22	213.625	45.99
13-01-2020	132	137	131	132	45209900	137.48	150.12	185.927	212.545	45.99
14-01-2020	132	135	131	132	29557500	137.14	149.81	184.727	211.585	45.99
15-01-2020	138	138	128	128	37182100	136.72	149.51	183.447	210.685	41.03
16-01-2020	129	131	128	129	16218000	136.4	149.24	182.213	209.69	42.69
17-01-2020	130	134	128	134	31840600	135.94	148.98	180.947	208.65	50.25
20-01-2020	134	135	127	127	59479600	135.32	148.67	179.7	207.645	41.91
21-01-2020	127	129	126	126	21068600	134.82	148.38	178.487	206.655	40.87
22-01-2020	126	127	125	125	19525000	134.42	148.15	177.24	205.64	39.80
23-01-2020	125	126	123	124	14655300	134.1	148.05	175.933	204.71	38.72
24-01-2020	125	127	123	123	19852900	133.74	148.07	174.647	203.925	37.61
27-01-2020	124	125	113	116	47690300	133.02	148.05	173.247	203.075	30.94
28-01-2020	115	122	113	120	58598900	132.52	147.85	171.86	202.335	37.73
29-01-2020	120	121	115	117	31797300	131.9	147.7	170.453	201.66	34.96
30-01-2020	117	118	112	113	20468300	131.34	147.44	169.073	201.075	31.61
31-01-2020	110	115	102	103	60132500	130.56	147.02	167.64	200.29	25.14
03-02-2020	103	104	92	93	77346700	129.6	146.39	166.167	199.475	20.60
04-02-2020	92	100	92	96	51207500	128.64	145.77	164.713	198.735	24.98
05-02-2020	96	114	96	112	222798500	128.06	145.36	163.327	198.035	43.02
06-02-2020	113	114	105	107	58188100	127.38	144.95	161.933	197.3	39.80
07-02-2020	108	117	105	114	115434700	126.86	144.72	160.613	196.6	45.91
10-02-2020	113	113	109	110	40495300	126.26	144.4	159.213	195.7	43.21
11-02-2020	110	121	110	117	144320800	125.82	144.03	157.913	194.725	48.87
12-02-2020	117	119	111	111	55007800	125.42	143.51	156.533	193.79	44.76
13-02-2020	111	117	110	112	56547600	125.16	142.97	155.2	192.87	45.58
14-02-2020	112	113	105	106	64505900	124.82	142.4	153.787	191.89	41.58
17-02-2020	107	110	103	105	44321500	124.14	141.81	152.353	190.875	40.93
18-02-2020	105	110	105	107	34309000	123.66	141.16	150.987	189.78	42.84
19-02-2020	108	109	106	108	21739000	123.18	140.53	149.64	188.76	43.82
20-02-2020	107	110	104	104	22582300	122.6	139.89	148.28	187.7	40.81
21-02-2020	105	117	104	113	199065700	122.32	139.32	146.993	186.675	49.25
24-02-2020	114	114	108	109	30445900	121.96	138.56	146.187	185.63	46.11
25-02-2020	114	114	105	107	41894000	121.54	137.84	145.567	184.575	44.57
26-02-2020	105	113	105	108	80804400	121.18	137.01	144.94	183.505	45.55
27-02-2020	103	112	103	108	49732100	120.84	136.07	144.333	182.395	45.55
28-02-2020	106	107	93	94	195776500	120.16	135.01	143.86	181.175	35.42
02-03-2020	99	100	89	93	76717800	119.44	133.94	143.273	179.95	34.83
03-03-2020	94	100	93	95	106542500	118.78	132.75	142.753	178.915	37.11
04-03-2020	85	97	85	93	49447300	118.1	131.5	142.173	178.09	35.76
05-03-2020	83	97	83	96	57282900	117.22	130.26	141.64	177.24	39.32
06-03-2020	95	96	92	92	35970900	116.18	129.5	141.167	176.44	36.42
09-03-2020	92	92	79	80	68996100	115.04	128.5	140.613	175.55	29.42
10-03-2020	80	84	77	82	41341400	113.98	127.73	140.053	174.65	31.78
11-03-2020	83	85	74	74	55188000	112.7	126.86	139.413	173.75	27.79
12-03-2020	74	74	67	67	15365700	111.32	125.88	138.747	172.755	24.85
13-03-2020	64	64	63	63	7919600	109.8	124.91	138.033	171.65	23.33
16-03-2020	60	60	59	59	6306500	108.28	123.93	137.32	170.535	21.89
17-03-2020	55	55	55	55	4812700	106.7	122.98	136.587	169.41	20.52
18-03-2020	52	52	52	52	8532400	105.1	121.92	135.827	168.24	19.54
19-03-2020	50	51	50	50	52970300	103.46	120.87	135.02	167.07	18.89
20-03-2020	50	56	50	52	128654500	101.86	119.86	134.267	165.88	21.69
23-03-2020	52	52	50	50	81582400	100.22	118.85	133.487	164.5	20.91
24-03-2020	51	52	50	50	21306700	98.58	117.86	132.733	163.19	20.91
26-03-2020	51	66	50	59	394344300	97.2	116.96	132.073	161.885	33.40
27-03-2020	60	71	60	66	356788700	95.94	116.17	131.473	160.645	41.18
30-03-2020	64	67	62	62	12007500	94.5	115.22	130.82	159.335	38.42
31-03-2020	60	67	59	62	108080900	93.2	114.26	130.18	158.075	38.42
01-04-2020	58	65	58	59	66626400	91.86	113.34	129.54	156.83	36.30
02-04-2020	58	64	57	62	62304800	90.6	112.51	128.967	155.58	39.87
03-04-2020	63	78	63	76	524678400	89.64	111.87	128.58	154.36	53.08
06-04-2020	78	96	76	95	539135200	89.08	111.41	128.407	153.255	64.49
07-04-2020	101	108	89	92	341294100	88.6	110.81	128.233	152.085	61.93
08-04-2020	92	94	86	86	78731800	87.92	110.22	127.873	150.875	57.05
09-04-2020	87	92	81	92	176096500	87.42	109.66	127.607	149.695	60.41
13-04-2020	92	102	89	98	376819100	87.12	109.23	127.333	148.585	63.48
14-04-2020	98	102	95	96	124416300	86.98	108.77	127.007	147.475	61.76
15-04-2020	97	99	92	94	66004000	87	108.3	126.593	146.375	60.01
16-04-2020	94	95	89	89	70424300	86.86	107.75	126.133	145.25	55.75
17-04-2020	92	96	91	93	152353100	86.48	107.27	125.733	144.115	58.30
20-04-2020	94	104	91	99	408760800	86.32	106.85	125.407	143.03	61.85
21-04-2020	98	102	96	101	148409700	86.06	106.46	125.167	141.975	62.98
22-04-2020	101	109	98	108	286620100	86.02	106.14	124.94	140.915	66.71
23-04-2020	110	117	101	101	418975200	85.7	105.76	124.587	139.86	60.19
24-04-2020	105	105	97	98	89232500	85.44	105.43	124.153	138.76	57.59
27-04-2020	98	103	98	102	60526900	85.24	105.2	123.727	137.71	60.06
28-04-2020	104	105	99	101	68430800	85.14	104.98	123.313	136.625	59.14
29-04-2020	101	106	100	104	124965200	85.12	104.63	122.913	135.545	61.08
30-04-2020	105	109	105	107	94867100	85.12	104.39	122.48	134.52	62.98
04-05-2020	105	107	102	104	35333700	85.04	104.11	122.033	133.49	59.84
05-05-2020	107	107	100	101	77631100	84.98	103.79	121.587	132.455	56.79
06-05-2020	101	103	99	100	45827700	84.72	103.52	121.12	131.425	55.76
08-05-2020	100	103	99	100	54534600	84.54	103.25	120.553	130.775	55.76
11-05-2020	101	103	100	100	49846400	84.4	102.97	120.027	130.275	55.76
12-05-2020	100	108	99	101	186702300	84.26	102.72	119.427	129.77	56.74
13-05-2020	100	100	96	96	99531600	84.02	102.43	118.72	129.255	50.74
14-05-2020	94	95	91	91	65468200	83.96	102.06	117.993	128.885	45.55
15-05-2020	91	97	88	97	86634000	84.04	101.74	117.307	128.465	51.90
18-05-2020	100	103	97	100	249787100	84.14	101.46	116.547	128.1	54.75
19-05-2020	101	104	98	99	69786300	84.26	101.18	115.753	127.695	53.61
20-05-2020	99	100	95	97	56449800	84.28	100.75	114.933	127.3	51.31
26-05-2020	97	103	97	99	60118600	84.42	100.3	114.473	126.98	53.46
27-05-2020	100	101	96	99	45663600	84.8	99.92	113.933	126.66	53.46
28-05-2020	100	100	97	98	29950900	85.12	99.55	113.527	126.32	52.13
29-05-2020	98	98	96	97	15654200	85.58	99.14	113.1	125.955	50.76
02-06-2020	97	98	95	96	28859000	86.16	98.74	112.64	125.6	49.37
03-06-2020	96	100	96	98	63343500	86.86	98.33	112.227	125.24	52.19
04-06-2020	98	103	98	99	235944200	87.66	97.97	111.84	124.905	53.59
05-06-2020	99	101	98	100	52109400	88.56	97.63	111.507	124.58	55.00
08-06-2020	101	104	100	101	94244400	89.54	97.32	111.127	124.255	56.43
09-06-2020	103	118	101	113	666213800	90.8	97.13	110.847	123.965	69.09
10-06-2020	113	115	106	106	171065400	91.88	96.87	110.533	123.67	58.42
11-06-2020	104	105	99	100	89277600	92.88	96.55	110.193	123.335	51.14
12-06-2020	94	101	93	98	77502400	93.84	96.21	109.853	123.01	48.94
15-06-2020	98	102	95	96	64883100	94.58	95.89	109.5	122.7	46.78
16-06-2020	97	102	97	100	92894800	95.26	95.6	109.2	122.42	51.40
17-06-2020	101	102	99	100	30461000	96.02	95.26	108.82	122.12	51.40
18-06-2020	99	107	97	106	214906700	96.9	95.05	108.473	121.86	57.78
19-06-2020	108	108	103	105	105192000	97.82	94.84	108.167	121.61	56.45
22-06-2020	105	108	104	105	52296200	98.68	94.64	107.9	121.395	56.45
23-06-2020	105	106	101	101	52805300	99.18	94.41	107.64	121.23	51.01
24-06-2020	102	104	100	101	53827200	99.3	94.19	107.373	121.13	51.01
25-06-2020	100	101	98	99	43479800	99.44	94.02	107.02	121.035	48.30
26-06-2020	99	101	99	101	28762000	99.74	93.83	106.727	120.84	51.09
29-06-2020	99	102	98	99	26223900	99.88	93.65	106.4	120.675	48.29
30-06-2020	99	101	96	97	73152800	99.86	93.49	106.107	120.465	45.59
01-07-2020	98	99	94	97	48802300	99.88	93.43	105.807	120.225	45.59
02-07-2020	97	99	96	97	23224200	99.94	93.47	105.513	119.93	45.59
03-07-2020	97	102	97	100	97611600	100.16	93.51	105.22	119.64	50.74
06-07-2020	103	104	99	100	89676600	100.3	93.39	104.947	119.375	50.74
07-07-2020	101	101	97	98	73961600	100.28	93.3	104.66	119.125	47.28
08-07-2020	98	99	97	97	71548500	100.2	93.13	104.373	118.925	45.61
09-07-2020	97	99	97	98	28797300	100	93.01	104.093	118.705	47.61
10-07-2020	98	99	97	97	21290200	99.92	92.81	103.813	118.42	45.79
13-07-2020	98	98	96	97	30871500	99.9	92.67	103.587	118.09	45.79
14-07-2020	97	98	96	97	24962000	99.8	92.52	103.4	117.745	45.79
15-07-2020	97	99	96	97	42725900	99.72	92.43	103.227	117.415	45.79
16-07-2020	97	98	97	97	15805400	99.58	92.35	102.947	117.08	45.79
17-07-2020	96	99	96	98	21248600	99.4	92.26	102.727	116.71	48.63
20-07-2020	98	98	96	96	19663600	99.24	92.14	102.487	116.335	43.71
21-07-2020	97	100	95	99	94968400	99.2	92.09	102.26	115.99	51.62
22-07-2020	100	100	97	98	37770800	99.16	91.94	102.067	115.63	49.14
23-07-2020	99	108	98	103	438087700	99.22	91.88	101.907	115.22	59.59
24-07-2020	107	139	106	139	2147483647	100	92.2	101.98	115.02	84.41
27-07-2020	143	168	138	142	2147483647	100.82	92.54	102.087	114.775	85.23
28-07-2020	142	151	134	138	853341600	101.66	92.84	102.173	114.455	79.28
29-07-2020	139	157	135	153	1524897900	102.9	93.43	102.34	114.22	83.84
30-07-2020	156	156	143	143	425144200	103.82	93.93	102.433	113.935	72.41
03-08-2020	139	141	133	133	139234000	104.48	94.31	102.467	113.53	63.14
04-08-2020	125	137	124	132	431996200	105.14	94.7	102.5	113.1	62.28
05-08-2020	136	148	135	144	843424400	106.08	95.18	102.527	112.72	67.92
06-08-2020	138	152	138	146	364580700	107.02	95.72	102.54	112.61	68.75
07-08-2020	147	150	140	143	167540500	107.9	96.35	102.58	112.425	65.97
10-08-2020	144	149	133	133	519498300	108.6	96.86	102.567	112.295	57.60
11-08-2020	135	135	124	130	784675900	109.26	97.42	102.513	112.14	55.33
12-08-2020	132	133	127	128	218484900	109.9	98.03	102.46	111.955	53.81
13-08-2020	128	130	120	120	690940500	110.34	98.6	102.333	111.755	48.11
14-08-2020	114	125	112	112	997819700	110.6	99.13	102.18	111.53	43.18
18-08-2020	112	113	105	105	952167300	110.7	99.63	101.987	111.305	39.38
19-08-2020	105	110	99	100	905304300	110.68	100.11	101.773	111.015	36.88
24-08-2020	102	104	96	98	696999000	110.38	100.59	101.547	110.73	35.90
25-08-2020	98	100	92	92	947047000	110.1	100.99	101.28	110.425	33.06
26-08-2020	92	108	87	106	2147483647	110.22	101.55	101.107	110.2	44.16
27-08-2020	110	110	99	99	1340014300	110.24	102.04	100.887	109.95	40.54
28-08-2020	94	98	93	93	802282200	110.18	102.38	100.653	109.67	37.69
31-08-2020	88	98	88	90	641972800	109.98	102.62	100.393	109.395	36.32
01-09-2020	92	94	89	91	293847200	109.8	102.91	100.107	109.065	37.14
02-09-2020	91	96	90	92	650234600	109.52	103.21	99.873	108.735	38.00
03-09-2020	92	94	90	92	341114700	109.26	103.54	99.647	108.44	38.00
04-09-2020	92	93	89	91	281163400	108.98	103.83	99.42	108.17	37.41
07-09-2020	91	92	89	90	136769200	108.76	103.97	99.193	107.92	36.79
08-09-2020	91	92	86	87	460630800	108.48	103.89	98.953	107.65	34.91
09-09-2020	87	90	84	87	326611400	108.24	103.84	98.76	107.325	34.91
10-09-2020	87	88	81	81	268853800	107.84	103.79	98.5	107.005	31.23
11-09-2020	76	82	76	80	541187600	107.46	103.67	98.253	106.665	30.64
14-09-2020	82	90	80	87	553182200	107.26	103.56	98.08	106.395	39.18
15-09-2020	88	90	84	85	232696500	107.02	103.45	97.96	106.11	37.75
16-09-2020	86	87	84	84	77259100	106.76	103.35	97.9	105.825	37.02
17-09-2020	85	87	83	84	85851600	106.44	103.3	97.82	105.525	37.02
18-09-2020	84	85	79	79	170071700	106.02	103.16	97.6	105.215	33.30
21-09-2020	80	83	77	78	159552500	105.62	102.95	97.407	104.9	32.60
22-09-2020	78	78	74	77	170558600	105.22	102.71	97.16	104.585	31.87
23-09-2020	78	80	73	75	171688400	104.76	102.38	96.927	104.26	30.41
24-09-2020	74	76	70	71	177931100	104.24	102.08	96.62	103.92	27.68
25-09-2020	72	81	70	77	588131100	103.84	101.87	96.393	103.65	36.84
28-09-2020	80	80	76	76	125721900	103.42	101.61	96.153	103.405	36.02
29-09-2020	76	80	74	75	188762400	102.98	101.35	95.947	103.165	35.18
30-09-2020	75	77	74	75	77415200	102.54	101.06	95.747	102.845	35.18
01-10-2020	75	82	75	80	447909400	102.18	100.79	95.567	102.59	42.92
02-10-2020	80	83	77	78	267369000	101.82	100.53	95.367	102.32	40.82
05-10-2020	80	80	77	77	57272500	101.38	100.29	95.187	102.04	39.77
06-10-2020	77	87	77	87	691635800	101.16	100.16	95.013	101.84	52.82
07-10-2020	87	89	84	85	439665800	100.8	100.01	94.853	101.63	50.46
08-10-2020	86	87	83	83	151641800	99.68	99.84	94.693	101.405	48.15
09-10-2020	83	85	82	84	94193900	98.52	99.67	94.533	101.195	49.40
12-10-2020	85	85	82	83	120748300	97.42	99.54	94.367	100.985	48.15
13-10-2020	83	86	80	84	445126500	96.04	99.47	94.3	100.765	49.53
14-10-2020	84	87	83	83	309150300	94.84	99.33	94.233	100.535	48.15
15-10-2020	84	85	82	83	124274200	93.84	99.16	94.153	100.31	48.15
16-10-2020	83	84	82	82	74205800	92.84	98.99	94.08	100.085	46.65
19-10-2020	83	85	80	82	284250500	91.6	98.84	93.987	99.795	46.65
20-10-2020	82	82	77	78	420904400	90.24	98.63	93.893	99.465	40.76
21-10-2020	79	80	78	79	99453000	88.96	98.43	93.887	99.175	42.71
22-10-2020	79	79	74	75	418378900	87.8	98.2	93.84	98.875	37.41
23-10-2020	75	76	70	73	379749800	86.66	97.96	93.833	98.55	35.07
26-10-2020	73	73	68	68	805610300	85.46	97.68	93.84	98.21	30.01
27-10-2020	68	71	66	70	365544400	84.46	97.4	93.887	97.865	34.10
02-11-2020	69	71	66	67	345868300	83.56	97.08	93.94	97.525	31.16
03-11-2020	67	69	67	68	89997100	82.82	96.76	94.027	97.195	33.23
04-11-2020	68	70	66	67	124820000	82.16	96.42	94.127	96.87	32.18
05-11-2020	68	69	64	66	591275400	81.52	95.95	94.233	96.54	31.13
06-11-2020	67	67	62	64	526431600	80.96	95.53	94.313	96.2	29.09
09-11-2020	62	66	62	63	463413300	80.1	95.16	94.4	95.855	28.09
10-11-2020	64	65	61	63	444987300	79.38	94.81	94.487	95.51	28.09
11-11-2020	65	69	63	69	1864840400	78.9	94.54	94.553	95.215	41.91
12-11-2020	69	70	65	65	1700863100	78.4	94.19	94.547	94.895	36.83
13-11-2020	63	65	61	61	1658013300	77.8	93.8	94.54	94.53	32.58
16-11-2020	60	63	59	62	642757000	77.2	93.36	94.54	94.205	34.61
17-11-2020	65	65	61	63	525624800	76.62	92.94	94.567	93.89	36.67
18-11-2020	63	67	62	65	1161637200	76.1	92.54	94.587	93.59	40.69
19-11-2020	65	66	64	65	629741000	75.6	92.18	94.513	93.295	40.69
20-11-2020	66	73	64	68	2147483647	75.22	91.85	94.333	93.02	46.58
23-11-2020	68	72	68	70	1839309100	74.88	91.56	94.187	92.79	50.14
24-11-2020	71	77	70	74	2147483647	74.74	91.29	94.107	92.56	56.40
25-11-2020	76	77	70	73	2147483647	74.6	91.03	93.98	92.34	54.56
26-11-2020	73	74	70	70	2126593500	74.26	90.76	93.793	92.125	49.35
27-11-2020	70	73	69	69	1439738000	73.94	90.48	93.613	91.955	47.71
30-11-2020	70	71	66	67	2147483647	73.6	90.18	93.433	91.825	44.53
01-12-2020	67	70	65	68	942013800	73.28	89.86	93.293	91.685	46.45
02-12-2020	68	69	66	67	732452300	73.04	89.53	93.12	91.46	44.78
03-12-2020	68	68	64	65	1047307400	72.78	89.2	92.893	91.25	41.56
04-12-2020	65	69	64	67	961425400	72.58	88.9	92.667	91.015	45.76
07-12-2020	68	70	66	69	2147483647	72.46	88.61	92.407	90.81	49.66
08-12-2020	70	84	68	78	2147483647	72.6	88.42	92.253	90.615	62.66
10-12-2020	80	83	74	75	2147483647	72.56	88.2	92.1	90.435	57.34
11-12-2020	75	77	73	74	1513244200	72.52	87.97	91.913	90.245	55.65
14-12-2020	74	80	74	76	2147483647	72.54	87.76	91.747	90.095	58.30
15-12-2020	77	77	73	75	2147483647	72.54	87.54	91.553	89.945	56.48
16-12-2020	76	82	71	73	2147483647	72.4	87.29	91.327	89.775	52.92
17-12-2020	73	74	71	72	1712290700	72.28	87.05	91.113	89.595	51.19
18-12-2020	73	75	72	72	2092008700	72.18	86.78	90.92	89.435	51.19
21-12-2020	74	75	72	72	1076225300	71.88	86.52	90.733	89.23	51.19
22-12-2020	73	74	70	70	1469799200	71.58	86.19	90.533	89.035	47.31
23-12-2020	70	72	67	70	1327955700	71.32	85.5	90.333	88.85	47.31
28-12-2020	70	73	69	71	618116900	71.06	84.79	90.133	88.665	49.53
29-12-2020	72	72	69	70	652380000	70.8	84.11	89.96	88.475	47.38
30-12-2020	70	70	67	67	864942800	70.46	83.25	89.8	88.34	41.56
04-01-2021	67	71	66	70	1026169400	70.2	82.52	89.62	88.225	48.39
05-01-2021	70	70	68	68	386563200	69.9	81.87	89.407	88.09	44.64
06-01-2021	69	69	66	68	566155400	69.62	81.23	89.2	87.965	44.64
07-01-2021	68	69	66	67	538235100	69.32	80.46	89	87.82	42.73
08-01-2021	67	69	67	67	667505300	69.1	79.67	88.787	87.695	42.73
11-01-2021	68	68	66	66	643605900	68.84	78.9	88.567	87.625	40.70
12-01-2021	67	67	65	66	559609800	68.66	78.23	88.353	87.545	40.70
13-01-2021	66	73	64	73	2147483647	68.66	77.66	88.193	87.54	57.19
14-01-2021	75	76	70	70	2147483647	68.7	77.08	88.02	87.555	50.68
15-01-2021	70	71	67	68	673346000	68.66	76.56	87.82	87.58	46.86
18-01-2021	68	72	67	68	731555400	68.68	76.12	87.613	87.625	46.86
19-01-2021	68	69	66	66	609174000	68.64	75.73	87.387	87.68	43.08
20-01-2021	66	68	66	67	444325700	68.64	75.4	87.16	87.755	45.45
21-01-2021	67	71	67	68	872836500	68.68	75.1	86.86	87.845	47.79
22-01-2021	68	68	66	66	409719700	68.72	74.84	86.593	87.915	43.75
25-01-2021	62	66	62	62	1311698400	68.7	74.4	86.34	87.975	37.02
26-01-2021	62	64	58	60	1332697700	68.64	74.01	86.087	88.025	34.18
27-01-2021	62	63	59	60	718787600	68.46	73.68	85.847	88.03	34.18
28-01-2021	59	60	56	56	758868200	68.28	73.34	85.553	87.98	29.03
29-01-2021	56	57	53	54	974724800	68.14	72.97	85.247	87.94	26.85
01-02-2021	54	58	51	57	671971000	68.04	72.62	84.92	87.915	34.76
02-02-2021	58	61	56	59	580086100	67.96	72.29	84.613	87.915	39.46
03-02-2021	59	60	58	58	128336100	67.82	71.96	84.3	87.895	37.99
04-02-2021	58	59	56	56	173613000	67.64	71.62	84	87.795	35.16
05-02-2021	57	58	56	57	176852600	67.42	71.32	83.707	87.605	37.66
08-02-2021	58	59	57	57	261924000	67.16	71.02	83.427	87.43	37.66
09-02-2021	58	60	57	58	564542400	66.84	70.79	83.14	87.29	40.33
10-02-2021	58	59	57	58	126694300	66.54	70.57	82.867	87.12	40.33
11-02-2021	58	59	57	58	178116300	66.3	70.28	82.607	86.92	40.33
15-02-2021	58	59	58	58	104229800	66.08	70.01	82.347	86.73	40.33
16-02-2021	59	66	58	66	1789526600	66.06	69.83	82.14	86.59	59.14
17-02-2021	67	69	63	64	1224848400	65.98	69.63	81.9	86.465	54.52
18-02-2021	65	66	63	63	299609300	65.9	69.47	81.653	86.315	52.31
19-02-2021	63	64	61	62	346202000	65.84	69.31	81.413	86.13	50.13
22-02-2021	62	64	59	61	599781800	65.72	69.15	81.173	85.93	47.97
23-02-2021	62	66	60	66	815783600	65.66	69.06	80.96	85.72	57.75
24-02-2021	66	69	64	69	1308498900	65.48	69.04	80.773	85.56	62.33
25-02-2021	69	79	69	78	2147483647	65.54	69.05	80.647	85.46	72.10
26-02-2021	76	80	73	77	2147483647	65.6	69.06	80.513	85.335	69.93
01-03-2021	77	83	77	82	2147483647	65.72	69.13	80.413	85.24	74.12
02-03-2021	83	85	79	81	2147483647	65.84	69.19	80.307	85.125	71.96
03-03-2021	81	86	79	86	2147483647	66.1	69.25	80.227	85.02	75.76
04-03-2021	86	90	82	89	2147483647	66.44	69.36	80.18	84.945	77.72
05-03-2021	89	89	85	87	1455353600	66.74	69.46	80.1	84.875	73.47
08-03-2021	89	90	83	83	1322546600	66.96	69.42	80	84.79	65.72
09-03-2021	90	94	83	88	2147483647	67.32	69.45	79.9	84.73	69.98
10-03-2021	88	91	87	91	1377099800	67.74	69.53	79.58	84.685	72.21
12-03-2021	91	95	91	92	1737388500	68.16	69.61	79.247	84.64	72.94
15-03-2021	92	93	89	91	842047800	68.58	69.69	78.933	84.615	70.95
16-03-2021	91	92	86	87	1975052300	68.98	69.72	78.493	84.595	63.50
17-03-2021	87	90	85	88	1211258900	69.34	69.77	78.127	84.55	64.51
18-03-2021	88	89	83	83	1956603000	69.64	69.77	77.793	84.465	56.19
19-03-2021	83	83	81	81	728141900	69.9	69.76	77.453	84.375	53.23
22-03-2021	81	85	80	82	684327600	70.2	69.76	77.04	84.3	54.52
23-03-2021	83	85	78	79	848998900	70.44	69.77	76.593	84.2	50.07
24-03-2021	79	81	76	79	737692700	70.7	69.77	76.167	84.1	50.07
25-03-2021	79	80	74	78	1286121700	70.94	69.8	75.8	84	48.53
26-03-2021	78	81	76	80	496845900	71.08	69.87	75.467	83.915	51.72
29-03-2021	81	82	79	80	309326400	71.28	69.99	75.147	83.835	51.72
30-03-2021	79	81	77	78	467517600	71.48	70.07	74.867	83.735	48.26
31-03-2021	77	79	76	77	306393700	71.66	70.17	74.633	83.625	46.58
01-04-2021	77	80	77	80	256955100	71.94	70.29	74.467	83.525	51.98
05-04-2021	80	82	78	79	634270700	72.18	70.41	74.327	83.415	50.16
06-04-2021	80	81	78	81	396347300	72.44	70.56	74.213	83.255	53.65
07-04-2021	81	82	80	81	204356500	72.74	70.73	74.14	83.13	53.65
08-04-2021	81	87	81	85	2147483647	73.2	70.95	74	83.055	60.14
09-04-2021	85	86	83	84	575289800	73.68	71.16	73.9	82.985	57.95
12-04-2021	84	85	79	80	781919100	74.08	71.27	73.813	82.905	50.12
13-04-2021	80	82	79	81	335230300	74.58	71.43	73.753	82.81	51.87
14-04-2021	81	89	81	88	1887240800	75.26	71.7	73.733	82.75	61.95
15-04-2021	89	93	88	90	1379595700	75.92	71.98	73.72	82.67	64.25
16-04-2021	93	97	92	95	2147483647	76.64	72.3	73.74	82.62	69.26
19-04-2021	98	99	89	89	2147483647	77.26	72.54	73.727	82.54	58.64
20-04-2021	89	92	87	91	675665900	77.96	72.8	73.733	82.49	60.80
21-04-2021	91	92	89	91	773045100	78.64	73.03	73.76	82.44	60.80
22-04-2021	92	92	87	87	1384631500	79.24	73.2	73.76	82.38	54.24
23-04-2021	87	87	81	82	1595158300	79.72	73.28	73.767	82.285	47.36
26-04-2021	82	84	79	82	528465000	80.2	73.37	73.78	82.2	47.36
27-04-2021	82	84	81	82	406866200	80.68	73.49	73.747	82.125	47.36
28-04-2021	82	88	82	86	1301613200	81.24	73.66	73.753	82.07	53.28
29-04-2021	86	87	85	85	285139200	81.62	73.84	73.76	82.01	51.71
30-04-2021	85	86	83	84	998729800	82.02	74	73.76	81.93	50.12
03-05-2021	84	86	82	83	597071600	82.42	74.16	73.787	81.845	48.52
04-05-2021	83	85	82	85	376985000	82.88	74.36	73.833	81.78	51.84
05-05-2021	85	87	83	85	985499900	83.36	74.54	73.887	81.72	51.84
06-05-2021	85	86	84	85	425746500	83.74	74.7	73.953	81.655	51.84
07-05-2021	85	86	83	83	253180400	84.02	74.75	74.033	81.585	47.98
10-05-2021	83	84	82	83	299221100	84.12	74.83	74.073	81.515	47.98
11-05-2021	83	83	82	82	174790000	84.22	74.91	74.113	81.44	45.99
17-05-2021	82	82	77	77	1018121500	84.12	74.92	74.127	81.34	37.60
18-05-2021	78	79	74	78	519255300	84.06	74.95	74.147	81.245	39.96
19-05-2021	79	83	78	80	785769700	83.94	75.02	74.147	81.155	44.48
20-05-2021	80	85	80	84	865106100	83.84	75.14	74.187	81.095	52.23
21-05-2021	85	85	83	83	228411500	83.76	75.25	74.227	81.015	50.34
24-05-2021	83	85	82	84	558397700	83.78	75.37	74.207	80.945	52.20
25-05-2021	85	85	82	83	527329400	83.68	75.5	74.193	80.845	50.17
27-05-2021	82	90	82	90	1962629200	83.66	75.7	74.24	80.6	61.46
28-05-2021	91	93	88	89	1236830700	83.6	75.88	74.273	80.335	59.39
31-05-2021	92	93	85	86	1709751400	83.5	76.04	74.293	80.075	53.56
02-06-2021	87	88	84	87	898902600	83.5	76.24	74.313	79.745	55.14
03-06-2021	89	92	88	89	1238932400	83.52	76.43	74.353	79.475	58.20
04-06-2021	89	90	87	89	506293800	83.64	76.64	74.393	79.255	58.20
07-06-2021	89	90	87	87	464059900	83.76	76.83	74.427	79.03	53.93
08-06-2021	87	87	83	83	855479500	83.78	76.99	74.433	78.725	46.57
09-06-2021	83	86	82	84	395829700	83.88	77.16	74.473	78.415	48.47
10-06-2021	84	86	84	84	392305300	83.98	77.34	74.507	78.12	48.47
11-06-2021	84	85	83	84	287667300	84.1	77.52	74.567	77.875	48.47
14-06-2021	84	95	84	94	2147483647	84.38	77.73	74.707	77.695	64.28
15-06-2021	94	101	91	96	2147483647	84.7	77.99	74.893	77.535	66.49
16-06-2021	96	107	95	107	2147483647	85.28	78.38	75.14	77.47	75.49
17-06-2021	106	125	105	118	2147483647	86.1	78.88	75.48	77.5	80.99
18-06-2021	118	129	113	119	2147483647	86.88	79.41	75.82	77.57	81.40
21-06-2021	115	128	115	126	2147483647	87.82	80	76.213	77.7	83.99
22-06-2021	127	132	124	128	2147483647	88.76	80.6	76.627	77.85	84.65
23-06-2021	128	135	128	134	1830801400	89.82	81.28	77.093	78.06	86.45
24-06-2021	134	137	131	131	1329081100	90.74	81.97	77.547	78.185	81.31
25-06-2021	131	134	128	128	1418651000	91.62	82.65	77.98	78.33	76.42
28-06-2021	128	130	121	121	1695279600	92.44	83.26	78.327	78.47	66.39
29-06-2021	120	126	117	123	2147483647	93.28	83.93	78.713	78.635	67.70
30-06-2021	121	124	117	118	1279464900	93.88	84.57	79.093	78.77	61.29
01-07-2021	117	121	115	118	1152887800	94.44	85.18	79.467	78.9	61.29
02-07-2021	116	120	114	115	891621400	94.84	85.74	79.813	79.015	57.50
05-07-2021	115	129	114	123	2147483647	95.52	86.39	80.2	79.175	63.91
06-07-2021	123	128	117	119	2147483647	96.08	87.02	80.56	79.32	59.11
07-07-2021	119	124	117	120	1183154800	96.66	87.65	80.907	79.485	59.92
08-07-2021	120	122	117	118	841600100	97.28	88.26	81.227	79.64	57.47
09-07-2021	117	119	116	116	714700200	97.96	88.84	81.507	79.815	55.04
12-07-2021	118	118	114	114	800794900	98.6	89.4	81.78	79.985	52.65
13-07-2021	115	116	107	107	1425384300	99.1	89.89	82.027	80.085	45.24
14-07-2021	107	111	103	108	842599000	99.54	90.39	82.287	80.2	46.40
15-07-2021	108	120	108	118	1855215000	100.2	90.91	82.627	80.37	56.36
16-07-2021	119	119	112	112	699076200	100.76	91.39	82.92	80.51	50.32
19-07-2021	112	115	108	113	374824600	101.36	91.89	83.227	80.68	51.26
21-07-2021	114	115	111	112	364884100	101.9	92.39	83.54	80.85	50.24
22-07-2021	112	114	111	113	343165200	102.46	92.91	83.847	81.03	51.28
23-07-2021	113	121	112	118	1329429100	103.12	93.43	84.173	81.245	56.23
26-07-2021	118	124	117	121	1164985200	103.88	93.95	84.46	81.495	58.93
27-07-2021	122	127	121	123	1005403500	104.68	94.4	84.78	81.725	60.67
28-07-2021	124	125	120	121	414551700	105.46	94.84	85.093	81.95	58.02
29-07-2021	122	143	121	143	2147483647	106.78	95.45	85.54	82.29	72.33
30-07-2021	145	153	140	150	2147483647	108.22	96.14	86.04	82.665	75.22
02-08-2021	153	167	149	157	2147483647	109.76	96.85	86.6	83.05	77.73
03-08-2021	157	170	155	162	2147483647	111.32	97.58	87.2	83.47	79.34
04-08-2021	163	167	151	154	1562558200	112.74	98.25	87.747	83.855	70.56
05-08-2021	154	156	144	146	1862961700	113.98	98.88	88.24	84.15	63.04
06-08-2021	147	157	144	155	1387762000	115.42	99.55	88.807	84.5	67.27
09-08-2021	156	160	151	154	1180223700	116.7	100.18	89.367	84.855	66.36
10-08-2021	154	156	144	146	1436067600	117.84	100.72	89.867	85.165	59.45
12-08-2021	146	156	146	149	1421757000	119.1	101.3	90.393	85.495	61.09
13-08-2021	149	150	139	139	1166315300	120.14	101.82	90.873	85.77	53.36
16-08-2021	135	138	130	131	1994225900	120.98	102.25	91.28	86.01	48.11
18-08-2021	131	137	122	122	2147483647	121.64	102.64	91.64	86.205	42.99
19-08-2021	120	127	114	123	2147483647	122.36	103.06	92.007	86.41	43.71
20-08-2021	123	130	120	125	2147483647	123.2	103.49	92.393	86.625	45.19
23-08-2021	127	134	126	133	2147483647	124.18	104.03	92.833	86.9	50.78
24-08-2021	133	135	127	130	1681431400	125.1	104.54	93.26	87.155	48.77
25-08-2021	131	137	130	136	1970877000	126.14	105.12	93.727	87.46	52.80
26-08-2021	137	142	128	129	2147483647	126.84	105.61	94.1	87.74	48.06
27-08-2021	130	132	123	126	1149263400	127.44	106.07	94.473	88.03	46.14
30-08-2021	128	132	127	129	883301600	127.88	106.58	94.88	88.325	48.36
31-08-2021	129	134	127	134	794265700	128.2	107.15	95.32	88.66	51.90
01-09-2021	134	135	125	126	1238860700	128.34	107.61	95.72	88.95	46.41
02-09-2021	125	128	122	124	884026500	128.3	108.06	96.1	89.235	45.13
03-09-2021	124	128	123	128	445066500	128.3	108.53	96.5	89.545	48.22
06-09-2021	128	129	123	123	766931800	128.08	108.95	96.88	89.84	44.82
07-09-2021	123	126	123	124	415257000	127.94	109.34	97.293	90.145	45.64
08-09-2021	124	125	116	117	1347690200	127.72	109.67	97.673	90.415	41.02
09-09-2021	117	120	110	115	1778239700	127.6	110.02	98.04	90.645	39.78
10-09-2021	115	118	114	117	616453700	127.48	110.38	98.447	90.905	41.68
13-09-2021	117	118	113	115	411927300	127.42	110.65	98.853	91.175	40.31
14-09-2021	115	120	114	116	1291583900	127.38	110.91	99.247	91.445	41.35
15-09-2021	116	119	114	117	856311900	127.42	111.13	99.633	91.715	42.42
16-09-2021	117	127	117	125	2147483647	127.46	111.49	100.08	92.015	50.29
17-09-2021	125	132	122	128	2147483647	127.64	111.86	100.56	92.33	52.89
20-09-2021	128	130	121	121	1390329100	127.66	112.16	100.987	92.595	46.75
21-09-2021	121	124	118	122	802956500	127.74	112.51	101.42	92.855	47.68
22-09-2021	122	124	118	119	738381000	127.8	112.88	101.827	93.08	45.12
23-09-2021	120	120	118	118	436532600	127.88	113.24	102.227	93.305	44.27
24-09-2021	118	120	114	115	953706300	128.04	113.57	102.607	93.53	41.72
27-09-2021	116	117	112	116	815990900	128.2	113.87	102.993	93.765	42.90
28-09-2021	116	118	109	110	1285039800	128.04	114.12	103.287	93.98	37.94
29-09-2021	109	112	105	112	791336800	128.04	114.4	103.607	94.2	40.41
30-09-2021	113	114	110	112	510147900	128.02	114.69	103.933	94.425	40.41
01-10-2021	112	113	107	107	839025300	127.92	114.91	104.233	94.635	36.23
04-10-2021	108	109	103	105	1334381300	127.76	115.11	104.527	94.825	34.68
05-10-2021	105	105	98	98	2147483647	127.36	115.24	104.74	94.97	29.87
06-10-2021	94	101	93	99	2071064500	126.92	115.4	104.94	95.075	31.34
07-10-2021	100	104	99	100	1172455700	126.46	115.57	105.087	95.2	32.85
08-10-2021	100	108	100	101	2147483647	126.06	115.76	105.247	95.335	34.40
11-10-2021	102	105	94	95	2010299600	125.1	115.94	105.333	95.43	29.93
12-10-2021	97	98	92	95	1526826200	124	116.11	105.427	95.53	29.93
13-10-2021	95	98	94	95	711686400	122.76	116.26	105.487	95.64	29.93
14-10-2021	95	96	93	94	634552300	121.4	116.36	105.52	95.75	29.14
15-10-2021	94	98	94	95	816678800	120.22	116.48	105.573	95.865	31.09
18-10-2021	96	96	92	92	1211321900	119.14	116.56	105.633	95.965	28.55
19-10-2021	92	94	90	91	1094908100	117.86	116.64	105.653	96.07	27.73
21-10-2021	91	92	85	85	1578266700	116.48	116.59	105.613	96.145	23.41
22-10-2021	83	87	81	83	1198169800	115.22	116.53	105.553	96.205	22.17
25-10-2021	84	91	83	90	2068489400	114.04	116.57	105.547	96.305	35.12
26-10-2021	91	98	87	96	2147483647	113.18	116.66	105.607	96.45	43.76
27-10-2021	95	101	95	100	2147483647	112.56	116.77	105.687	96.6	48.67
28-10-2021	100	103	99	102	1826050200	112.16	116.9	105.813	96.77	50.97
29-10-2021	103	108	102	108	1984456300	111.86	117.11	105.993	96.97	57.18
01-11-2021	107	115	103	112	2147483647	111.6	117.4	106.193	97.195	60.75
02-11-2021	112	117	110	110	1580892100	111.14	117.66	106.4	97.41	58.14
03-11-2021	113	113	104	108	1784780600	110.7	117.9	106.593	97.62	55.57
04-11-2021	108	112	108	109	1191861900	110.16	118.15	106.8	97.835	56.60
05-11-2021	110	110	106	107	562137600	109.72	118.28	106.98	98.005	53.90
08-11-2021	101	114	101	113	1169658500	109.46	118.45	107.2	98.22	60.06
09-11-2021	113	118	111	117	1559264200	109.22	118.55	107.46	98.465	63.55
10-11-2021	118	118	115	115	707220000	108.84	118.52	107.713	98.7	60.69
11-11-2021	115	117	113	113	815794800	108.58	118.46	107.933	98.935	57.89
12-11-2021	114	117	111	114	881616800	108.38	118.34	108.167	99.17	58.91
15-11-2021	114	115	107	107	973316900	107.96	118.13	108.34	99.365	49.80
16-11-2021	107	108	100	102	1189206000	107.54	117.81	108.48	99.545	44.50
17-11-2021	102	106	100	104	1053429400	107.14	117.54	108.607	99.755	46.93
18-11-2021	104	105	100	101	661648000	106.82	117.27	108.72	99.96	43.83
19-11-2021	102	104	101	102	452248200	106.56	117.08	108.867	100.17	45.13
22-11-2021	104	104	95	95	1677518800	106.12	116.8	108.96	100.365	38.42
23-11-2021	96	98	91	94	1184038900	105.7	116.56	109	100.565	37.56
24-11-2021	95	96	93	94	337015600	105.26	116.32	109.027	100.75	37.56
25-11-2021	94	96	94	95	366924200	104.82	116.12	109.027	100.93	39.14
26-11-2021	96	96	89	89	1395179600	104.1	115.78	109.027	101.085	33.65
29-11-2021	89	92	86	90	676265000	103.34	115.49	109.02	101.255	35.28
30-11-2021	90	96	87	88	1986977500	102.68	115.17	109	101.41	33.50
01-12-2021	89	91	85	86	814721400	101.96	114.85	108.993	101.555	31.78
02-12-2021	86	90	86	89	345309100	101.36	114.58	109.04	101.71	37.01
03-12-2021	88	90	88	89	174590100	100.78	114.33	109.087	101.865	37.01
06-12-2021	89	90	85	86	574639600	100.2	114.12	109.113	102.005	33.99
07-12-2021	87	88	86	86	298012000	99.6	113.9	109.113	102.145	33.99
08-12-2021	86	88	83	84	1043048500	99.08	113.56	109.107	102.235	31.97
09-12-2021	84	88	84	86	906959300	98.56	113.3	109.12	102.345	36.06
10-12-2021	86	93	86	93	1709721500	98.18	113.1	109.187	102.495	47.87
13-12-2021	93	98	89	90	2147483647	97.84	112.88	109.22	102.635	44.11
14-12-2021	90	92	88	91	864957700	97.56	112.66	109.26	102.785	45.64
15-12-2021	92	92	88	88	499139100	97.36	112.36	109.28	102.895	41.93
16-12-2021	88	91	87	89	361581300	97.16	112.04	109.32	102.995	43.57
17-12-2021	88	90	85	88	527449400	96.92	111.69	109.353	103.045	42.28
20-12-2021	88	88	83	85	1001374300	96.6	111.33	109.373	103.085	38.58
21-12-2021	85	86	84	85	313272500	96.4	110.75	109.427	103.1	38.58
22-12-2021	85	88	85	85	455978500	96.2	110.1	109.473	103.12	38.58
23-12-2021	85	87	84	85	278032900	96	109.38	109.507	103.115	38.58
24-12-2021	85	88	85	86	329026000	95.84	108.62	109.52	103.1	40.90
27-12-2021	87	89	86	88	484638500	95.7	107.96	109.553	103.105	45.34
28-12-2021	88	90	86	87	658312400	95.6	107.37	109.573	103.125	43.58
29-12-2021	88	89	86	87	319535100	95.52	106.69	109.6	103.12	43.58
30-12-2021	87	89	87	87	429184900	95.56	106.02	109.58	103.1	43.58
03-01-2022	86	91	86	91	662578600	95.72	105.47	109.593	103.095	52.76
04-01-2022	91	92	89	89	460793700	95.7	104.87	109.613	103.085	48.51
05-01-2022	89	91	88	88	317831400	95.54	104.36	109.62	103.09	46.49
06-01-2022	88	88	83	86	1069134900	95.26	103.91	109.6	103.08	42.67
07-01-2022	86	87	84	85	363138000	94.92	103.54	109.573	103.09	40.86
10-01-2022	85	86	84	85	411124500	94.46	103.16	109.56	103.11	40.86
11-01-2022	85	86	84	85	457676600	93.92	102.76	109.573	103.125	40.86
12-01-2022	85	88	85	87	548622700	93.46	102.3	109.593	103.165	46.52
13-01-2022	88	95	87	95	2147483647	93.2	101.95	109.667	103.245	62.14
14-01-2022	97	97	91	92	985618400	92.86	101.51	109.72	103.315	55.58
17-01-2022	93	93	90	90	520229400	92.52	101.12	109.693	103.365	51.67
18-01-2022	90	92	87	90	663436200	92.06	100.76	109.653	103.415	51.67
19-01-2022	89	91	87	87	511919300	91.46	100.34	109.52	103.46	46.03
20-01-2022	87	89	86	87	401446300	90.9	99.87	109.313	103.51	46.03
21-01-2022	87	88	85	87	444910100	90.38	99.48	109.1	103.545	46.03
24-01-2022	86	87	85	86	583986900	89.82	99.1	108.833	103.58	44.03
25-01-2022	86	87	80	80	1826056400	89.28	98.62	108.513	103.575	34.38
26-01-2022	81	82	77	82	1074386200	88.88	98.21	108.167	103.58	39.17
27-01-2022	82	82	78	79	488478500	88.38	97.76	107.82	103.55	35.04
28-01-2022	80	81	78	80	283774100	87.96	97.39	107.5	103.53	37.41
31-01-2022	80	82	80	81	207823400	87.54	97.05	107.233	103.535	39.77
02-02-2022	82	83	81	81	286021600	87.26	96.69	106.953	103.535	39.77
03-02-2022	81	82	79	79	280337600	86.96	96.33	106.693	103.49	36.57
04-02-2022	79	81	79	80	306507900	86.68	95.97	106.44	103.44	39.21
07-02-2022	82	85	79	83	804660200	86.44	95.63	106.227	103.38	46.41
08-02-2022	83	85	81	82	612945800	86.3	95.2	105.953	103.345	44.51
09-02-2022	84	87	82	86	703314600	86.22	94.78	105.733	103.32	52.80
10-02-2022	87	88	86	86	599423300	86.18	94.43	105.507	103.295	52.80
11-02-2022	86	87	84	85	243396400	86.16	94.06	105.287	103.285	50.61
14-02-2022	85	85	82	83	432954000	86.04	93.7	105.067	103.29	46.46
15-02-2022	83	84	82	82	248150800	85.9	93.34	104.853	103.29	44.49
16-02-2022	82	85	82	84	262479200	85.86	93.03	104.7	103.3	49.13
17-02-2022	84	85	83	83	165005100	85.8	92.7	104.533	103.285	47.01
18-02-2022	83	84	82	84	161546800	85.8	92.44	104.307	103.28	49.36
21-02-2022	84	84	82	83	200182900	85.74	92.15	104.113	103.275	47.11
22-02-2022	82	83	80	80	586436700	85.48	91.83	103.893	103.26	41.07
23-02-2022	80	82	80	81	236390000	85.3	91.57	103.687	103.24	43.66
24-02-2022	81	81	76	78	1389185200	85.04	91.3	103.453	103.205	38.23
25-02-2022	79	81	78	79	448864800	84.86	91.11	103.193	103.175	40.87
01-03-2022	80	83	80	81	587995600	84.7	90.93	102.927	103.165	45.86
02-03-2022	81	82	80	80	203473800	84.54	90.73	102.64	103.15	43.87
04-03-2022	80	80	78	79	273899000	84.42	90.51	102.36	103.135	41.91
07-03-2022	79	79	75	76	643690500	84.24	90.32	101.913	103.13	36.62
08-03-2022	76	77	75	77	398830000	84.08	90.14	101.427	103.125	39.36
09-03-2022	77	79	76	77	307127100	83.92	89.96	100.893	103.11	39.36
10-03-2022	77	81	77	80	750881900	83.8	89.82	100.347	103.09	47.31
11-03-2022	80	81	79	81	150646500	83.66	89.68	99.86	103.08	49.68
14-03-2022	81	82	79	82	345308600	83.56	89.58	99.433	103.07	52.00
15-03-2022	81	82	80	81	268152600	83.44	89.48	98.94	103.06	49.54
16-03-2022	81	81	79	80	280929100	83.3	89.43	98.447	103.01	47.13
17-03-2022	81	82	79	79	470847600	83.06	89.39	98	102.96	44.79
18-03-2022	79	80	78	78	334117400	82.84	89.27	97.527	102.92	42.52
21-03-2022	79	80	78	78	232815800	82.64	89.09	97.12	102.875	42.52
22-03-2022	79	79	78	79	87493500	82.5	88.88	96.773	102.825	45.72
24-03-2022	76	77	71	71	2147483647	82.22	88.57	96.433	102.735	30.91
25-03-2022	72	72	68	69	1069987300	81.9	88.18	96.073	102.645	28.43
28-03-2022	69	73	68	71	1558790900	81.62	87.77	95.713	102.585	34.12
29-03-2022	72	75	72	73	1309842200	81.34	87.4	95.313	102.53	39.32
30-03-2022	73	78	73	78	1236699000	81	87.1	94.967	102.5	49.95
31-03-2022	79	80	76	78	1305229800	80.72	86.79	94.58	102.47	49.95
01-04-2022	77	78	73	74	1093603100	80.4	86.46	94.213	102.37	42.96
04-04-2022	74	79	73	77	761829300	80.14	86.1	93.887	102.275	48.75
05-04-2022	78	79	76	78	742765100	79.96	85.71	93.547	102.13	50.55
06-04-2022	77	79	76	77	620097200	79.76	85.33	93.167	101.925	48.71
07-04-2022	78	82	76	81	1362696700	79.64	85.01	92.867	101.735	55.67
08-04-2022	83	84	82	83	1130891700	79.58	84.7	92.593	101.52	58.69
11-04-2022	82	83	81	83	595037000	79.64	84.46	92.293	101.295	58.69
12-04-2022	83	85	81	84	734618700	79.68	84.28	92.033	101.045	60.26
13-04-2022	85	86	84	86	685829200	79.82	84.1	91.78	100.82	63.27
14-04-2022	87	89	85	87	1242649600	79.96	83.96	91.58	100.615	64.70
18-04-2022	88	89	86	88	549692100	80.1	83.82	91.4	100.45	66.13
19-04-2022	87	89	85	86	586180600	80.2	83.73	91.193	100.265	60.83
20-04-2022	85	89	84	88	1200677800	80.38	83.67	91.013	100.115	63.94
21-04-2022	89	89	87	87	558289000	80.52	83.6	90.82	99.96	61.32
22-04-2022	88	89	85	88	674724100	80.62	83.53	90.627	99.825	62.96
25-04-2022	87	87	82	84	1423065100	80.66	83.48	90.353	99.63	53.25
26-04-2022	83	86	81	85	800146000	80.64	83.43	90.067	99.46	55.11
27-04-2022	85	85	82	83	456022100	80.58	83.38	89.813	99.275	50.76
28-04-2022	84	84	82	83	156127000	80.54	83.35	89.553	99.1	50.76
09-05-2022	83	83	78	78	847792300	80.44	83.24	89.28	98.91	41.29
10-05-2022	78	78	73	75	955110700	80.3	83.1	88.993	98.715	36.85
11-05-2022	75	78	74	75	330982900	80.12	82.99	88.727	98.555	36.85
12-05-2022	75	76	71	71	697321400	79.88	82.84	88.427	98.37	31.60
13-05-2022	71	77	71	76	645834800	79.72	82.76	88.2	98.16	42.61
17-05-2022	73	80	73	80	519490200	79.66	82.7	87.987	98	49.60
18-05-2022	80	80	77	77	121484800	79.6	82.54	87.753	97.82	45.16
19-05-2022	77	78	75	78	196830200	79.54	82.42	87.56	97.65	46.87
20-05-2022	77	79	76	77	127754500	79.52	82.28	87.373	97.47	45.35
23-05-2022	78	79	76	78	85082500	79.5	82.18	87.24	97.27	47.19
24-05-2022	77	79	76	77	121679000	79.42	82.06	87.093	97.05	45.54
25-05-2022	77	81	77	78	527476800	79.38	81.96	86.947	96.825	47.52
27-05-2022	78	80	77	78	174688700	79.36	81.89	86.793	96.61	47.52
30-05-2022	78	82	78	81	995655200	79.46	81.85	86.7	96.3	53.42
31-05-2022	82	82	79	80	365783100	79.52	81.8	86.6	95.95	51.35
02-06-2022	82	82	79	80	212534200	79.58	81.75	86.5	95.565	51.35
03-06-2022	80	87	78	87	1967964100	79.72	81.76	86.453	95.19	63.01
06-06-2022	86	90	85	89	1648276900	79.88	81.77	86.413	94.865	65.55
07-06-2022	88	91	86	88	1223545800	80	81.78	86.387	94.575	63.21
08-06-2022	87	88	83	84	873148700	80.06	81.75	86.34	94.22	54.79
09-06-2022	85	86	83	86	498311300	80.18	81.74	86.347	93.88	57.82
10-06-2022	85	85	82	83	339057300	80.26	81.66	86.347	93.565	52.18
13-06-2022	82	82	79	81	496245200	80.32	81.58	86.287	93.225	48.77
14-06-2022	80	83	79	83	364746700	80.42	81.53	86.2	92.945	52.14
15-06-2022	82	84	81	82	313826900	80.48	81.49	86.08	92.7	50.35
16-06-2022	83	85	81	83	333677100	80.72	81.47	85.953	92.505	52.12
17-06-2022	81	82	80	80	227497100	80.94	81.42	85.767	92.29	46.75
20-06-2022	81	81	79	80	250060400	81.12	81.37	85.553	92.065	46.75
21-06-2022	81	87	80	87	711685700	81.4	81.37	85.4	91.835	58.36
22-06-2022	86	87	83	84	746771800	81.52	81.26	85.24	91.605	53.02
23-06-2022	84	89	84	88	1499212700	81.72	81.22	85.1	91.365	58.48
24-06-2022	88	92	87	91	2107512700	82.06	81.23	84.993	91.175	62.03
27-06-2022	91	93	90	92	911932700	82.36	81.25	84.853	91.005	63.17
28-06-2022	91	92	88	90	557304400	82.6	81.28	84.673	90.81	59.35
29-06-2022	89	91	88	88	192274400	82.82	81.29	84.493	90.58	55.73
30-06-2022	88	88	83	85	692942500	82.9	81.27	84.307	90.375	50.72
01-07-2022	100	100	82	82	540549400	82.88	81.23	84.093	90.165	46.25
04-07-2022	82	83	79	83	714798100	82.88	81.26	83.933	89.94	47.90
05-07-2022	82	84	81	82	263715200	82.84	81.26	83.8	89.735	46.37
06-07-2022	82	82	79	81	427334300	82.74	81.28	83.647	89.52	44.82
07-07-2022	81	84	81	83	493213800	82.66	81.31	83.527	89.35	48.52
08-07-2022	83	83	81	81	460670900	82.52	81.31	83.387	89.18	45.25
11-07-2022	81	84	81	82	517269800	82.44	81.32	83.3	89.005	47.17
12-07-2022	84	90	80	81	939694700	82.3	81.34	83.213	88.835	45.46
13-07-2022	82	88	81	82	2058285700	82.2	81.36	83.133	88.665	47.51
14-07-2022	83	84	81	82	357492800	82.08	81.35	83.047	88.49	47.51
15-07-2022	83	84	82	82	236549700	82.04	81.35	83	88.275	47.51
18-07-2022	83	84	81	82	240580000	81.98	81.31	82.947	88.045	47.51
19-07-2022	83	83	81	82	180021000	81.96	81.27	82.907	87.85	47.51
20-07-2022	83	84	82	84	247222300	81.98	81.26	82.893	87.66	52.66
21-07-2022	84	89	84	87	928446100	82.16	81.3	82.88	87.5	59.14
22-07-2022	86	89	86	87	267156900	82.4	81.35	82.867	87.345	59.14
25-07-2022	87	88	86	86	148551300	82.62	81.37	82.867	87.2	56.17
26-07-2022	87	99	86	98	2147483647	83.16	81.52	82.947	87.11	73.43
27-07-2022	99	101	93	96	2147483647	83.56	81.64	83.027	87.04	68.58
28-07-2022	99	102	95	99	2147483647	83.94	81.8	83.113	86.975	71.61
29-07-2022	99	101	97	98	941354000	84.36	81.98	83.147	86.905	69.21
01-08-2022	99	100	95	100	1456624300	84.8	82.17	83.213	86.87	71.28
02-08-2022	100	101	96	98	913791900	85.22	82.37	83.26	86.835	66.47
03-08-2022	97	105	95	104	2147483647	85.74	82.62	83.367	86.865	72.47
04-08-2022	104	106	102	103	1020007100	86.26	82.84	83.46	86.885	70.22
05-08-2022	103	110	103	109	1206599000	86.88	83.13	83.6	86.93	75.20
08-08-2022	110	113	102	104	1820083200	87.4	83.38	83.727	86.945	65.38
09-08-2022	104	107	101	105	1282157800	87.88	83.67	83.86	86.995	66.33
10-08-2022	105	107	102	103	784379600	88.34	83.93	83.98	87.035	62.64
11-08-2022	104	106	104	106	603600200	88.86	84.22	84.12	87.09	65.72
12-08-2022	106	107	102	106	744458100	89.24	84.48	84.253	87.15	65.72
15-08-2022	106	115	106	112	2147483647	89.7	84.79	84.413	87.235	71.22
16-08-2022	113	116	108	110	1768112900	90.14	85.07	84.567	87.325	67.34
18-08-2022	109	112	105	106	1049003700	90.58	85.32	84.693	87.4	60.27
19-08-2022	107	108	104	105	825117300	90.96	85.57	84.813	87.5	58.61
22-08-2022	104	105	98	98	1541052800	91.26	85.76	84.86	87.575	48.54
23-08-2022	92	100	92	100	2147483647	91.64	85.98	84.933	87.625	51.12
24-08-2022	100	101	94	97	1363526000	91.92	86.17	84.993	87.63	47.29
25-08-2022	95	97	94	95	569060000	92.18	86.33	85.053	87.605	44.87
26-08-2022	94	99	93	99	1063188800	92.5	86.61	85.147	87.59	50.34
29-08-2022	96	97	93	95	1910606800	92.8	86.87	85.213	87.525	45.48
30-08-2022	95	99	94	98	1175384900	93.16	87.14	85.3	87.455	49.42
31-08-2022	98	104	97	99	1760491100	93.4	87.4	85.38	87.4	50.70
01-09-2022	99	100	96	98	606243700	93.68	87.6	85.4	87.35	49.36
02-09-2022	97	101	96	98	715494000	93.88	87.8	85.44	87.295	49.36
05-09-2022	97	100	97	99	434455200	94.04	88.05	85.5	87.255	50.87
06-09-2022	99	100	96	98	468971200	94.16	88.26	85.553	87.18	49.29
07-09-2022	98	98	94	96	442899700	94.28	88.44	85.613	87.075	46.19
08-09-2022	96	98	95	96	504656900	94.44	88.63	85.673	86.98	46.19
09-09-2022	97	97	93	94	1012095900	94.62	88.76	85.72	86.885	43.05
12-09-2022	93	95	87	88	2147483647	94.74	88.81	85.733	86.755	35.30
13-09-2022	88	89	85	86	894114000	94.8	88.84	85.773	86.65	33.16
14-09-2022	84	85	82	86	767674500	94.88	88.86	85.8	86.57	33.16
15-09-2022	86	86	83	84	537858900	94.94	88.84	85.833	86.47	30.98
16-09-2022	84	84	81	83	546813300	94.94	88.8	85.853	86.38	29.92
19-09-2022	83	83	80	82	492854600	94.96	88.74	85.86	86.28	28.86
20-09-2022	83	83	81	81	238507600	94.94	88.69	85.86	86.21	27.80
21-09-2022	81	82	80	82	331079200	94.96	88.63	85.88	86.15	30.55
22-09-2022	81	83	80	83	248249400	94.98	88.59	85.9	86.095	33.29
23-09-2022	84	86	83	85	412066500	95.04	88.56	85.913	86.045	38.52
26-09-2022	84	84	81	83	382876500	95.06	88.55	85.92	86.015	35.52
27-09-2022	82	83	81	83	133849200	95.08	88.53	85.9	85.98	35.52
28-09-2022	83	83	81	82	135745300	95.08	88.52	85.873	85.95	33.99
29-09-2022	81	83	80	80	155386200	95	88.49	85.84	85.92	31.10
30-09-2022	81	81	77	79	603461400	94.84	88.5	85.813	85.87	29.73
03-10-2022	80	80	79	80	61604800	94.7	88.55	85.8	85.825	32.90
04-10-2022	80	81	79	81	279301100	94.6	88.61	85.78	85.8	36.01
05-10-2022	81	82	81	82	136614300	94.28	88.72	85.773	85.78	39.04
06-10-2022	82	82	80	81	166076300	93.98	88.77	85.753	85.765	37.14
07-10-2022	81	81	78	79	492950500	93.58	88.76	85.727	85.73	33.62
10-10-2022	78	79	76	77	246006900	93.16	88.76	85.707	85.65	30.51
11-10-2022	78	79	76	77	176049800	92.7	88.75	85.68	85.585	30.51
12-10-2022	77	78	75	76	278698000	92.26	88.74	85.667	85.51	28.95
13-10-2022	75	76	74	75	155144100	91.68	88.71	85.64	85.445	27.45
14-10-2022	74	78	74	75	378142400	91.12	88.69	85.6	85.375	27.45
17-10-2022	74	75	71	72	384701000	90.38	88.63	85.547	85.295	23.24
18-10-2022	73	77	72	75	487832000	89.8	88.6	85.52	85.245	34.12
19-10-2022	75	76	74	75	159584900	89.2	88.54	85.513	85.195	34.12
20-10-2022	76	77	74	77	204948800	88.68	88.51	85.513	85.155	40.62
21-10-2022	76	81	75	81	706149300	88.18	88.52	85.54	85.135	51.04
24-10-2022	81	84	78	79	725306800	87.64	88.44	85.533	85.1	46.63
25-10-2022	80	81	76	78	435262700	86.96	88.33	85.513	85.05	44.56
26-10-2022	78	79	76	78	252413800	86.32	88.23	85.487	85.005	44.56
27-10-2022	79	80	78	79	174185700	85.78	88.18	85.473	84.965	47.28
28-10-2022	79	79	77	78	125856900	85.24	88.1	85.46	84.92	44.91
31-10-2022	78	80	77	78	163110000	84.84	88.05	85.453	84.855	44.91
01-11-2022	78	80	77	79	190086100	84.42	88.03	85.46	84.805	47.93
02-11-2022	78	80	77	77	172554400	84.02	87.97	85.453	84.75	42.86
03-11-2022	77	78	77	78	87543400	83.68	87.93	85.447	84.71	45.94
04-11-2022	78	79	77	77	63883800	83.24	87.87	85.487	84.67	43.42
07-11-2022	77	78	76	76	363518300	82.86	87.83	85.533	84.625	41.00
08-11-2022	76	77	74	75	308825100	82.4	87.78	85.56	84.575	38.68
09-11-2022	75	79	74	77	378009800	81.96	87.68	85.587	84.525	45.35
10-11-2022	77	77	73	74	437709500	81.48	87.58	85.56	84.42	38.57
11-11-2022	76	80	76	79	1162533900	81.1	87.49	85.567	84.355	51.56
14-11-2022	79	82	78	78	689866000	80.68	87.36	85.593	84.295	49.32
15-11-2022	79	79	76	76	301351700	80.24	87.2	85.587	84.225	45.09
16-11-2022	76	77	75	76	168867300	79.84	87.06	85.573	84.17	45.09
17-11-2022	77	77	75	76	175335600	79.44	86.94	85.567	84.115	45.09
18-11-2022	77	77	75	75	161750600	79.06	86.84	85.527	84.055	42.79
21-11-2022	75	0	0	75	78693100	78.8	86.77	85.473	84	42.79
22-11-2022	76	76	74	75	302536500	78.58	86.69	85.42	83.975	42.79
23-11-2022	76	76	74	75	149794000	78.36	86.62	85.36	83.94	42.79
24-11-2022	75	75	74	75	160642400	78.18	86.56	85.287	83.92	42.79
25-11-2022	75	75	73	73	357097700	77.98	86.46	85.193	83.885	37.30
28-11-2022	73	74	73	73	124472600	77.8	86.38	85.093	83.845	37.30
29-11-2022	73	74	71	72	352628100	77.62	86.28	85	83.8	34.71
30-11-2022	72	73	71	73	273953500	77.44	86.2	84.9	83.77	39.25
01-12-2022	73	74	70	71	412642700	77.2	86.09	84.793	83.725	34.14
02-12-2022	72	73	70	72	171139300	76.94	85.99	84.687	83.67	38.45
05-12-2022	72	73	70	70	261066100	76.68	85.87	84.593	83.61	33.70
06-12-2022	71	71	67	68	668488500	76.38	85.73	84.48	83.52	29.74
07-12-2022	68	69	65	65	714164900	76.04	85.56	84.36	83.415	25.00
08-12-2022	65	69	65	68	330065500	75.8	85.4	84.26	83.33	35.99
09-12-2022	69	69	66	66	109857700	75.54	85.19	84.18	83.245	32.57
12-12-2022	66	68	66	68	84851800	75.3	85	84.133	83.175	38.84
13-12-2022	68	68	67	67	103933500	75.02	84.81	84.08	83.09	36.99
14-12-2022	67	68	66	66	168699000	74.7	84.49	84.047	83.005	35.18
15-12-2022	67	67	65	66	121656500	74.4	84.19	83.98	82.915	35.18
16-12-2022	66	68	65	66	89381800	74.14	83.86	83.887	82.83	35.18
19-12-2022	66	67	65	65	227674600	73.9	83.53	83.807	82.755	33.16
20-12-2022	65	66	65	65	88326900	73.66	83.18	83.72	82.675	33.16
21-12-2022	65	66	64	66	135271300	73.46	82.86	83.647	82.615	37.33
22-12-2022	66	68	65	68	167709900	73.32	82.5	83.58	82.56	44.77
23-12-2022	68	68	66	67	80701900	73.16	82.14	83.513	82.49	42.08
26-12-2022	67	68	66	66	44912900	73.04	81.71	83.433	82.42	39.53
27-12-2022	66	68	66	67	123153700	72.88	81.34	83.36	82.36	43.24
28-12-2022	67	68	66	67	84434400	72.72	80.96	83.267	82.315	43.24
29-12-2022	67	67	66	66	66174000	72.5	80.59	83.173	82.26	40.36
30-12-2022	66	67	65	66	116424700	72.2	80.19	83.08	82.205	40.36
02-01-2023	66	67	66	67	53966300	71.96	79.8	82.947	82.14	44.63
03-01-2023	67	73	66	71	489286200	71.82	79.39	82.827	82.09	57.68
04-01-2023	72	72	69	69	157321900	71.64	78.98	82.7	82.025	51.19
05-01-2023	69	70	65	66	359014500	71.38	78.58	82.58	81.95	43.31
06-01-2023	67	67	65	66	122609300	71.14	78.19	82.447	81.88	43.31
09-01-2023	66	67	65	66	154237000	70.9	77.87	82.333	81.815	43.31
10-01-2023	66	67	65	67	101320100	70.66	77.54	82.24	81.76	46.72
11-01-2023	67	67	66	66	42051600	70.44	77.23	82.127	81.7	43.88
12-01-2023	66	67	66	66	83919700	70.2	76.94	82.02	81.635	43.88
13-01-2023	67	67	65	66	152469700	69.98	76.61	81.907	81.61	43.88
16-01-2023	66	67	66	67	102993100	69.8	76.33	81.82	81.6	47.84
17-01-2023	68	68	66	68	226747900	69.66	76.03	81.74	81.585	51.53
18-01-2023	68	72	68	69	465294600	69.5	75.73	81.62	81.565	54.97
19-01-2023	70	70	68	69	113577400	69.4	75.44	81.52	81.52	54.97
20-01-2023	70	70	68	69	108845400	69.2	75.15	81.393	81.475	54.97
24-01-2023	69	70	68	70	60834400	69.04	74.86	81.253	81.455	58.62
25-01-2023	70	70	68	69	128096200	68.9	74.57	81.1	81.415	53.91
26-01-2023	69	70	68	70	103987800	68.78	74.31	80.967	81.375	57.58
27-01-2023	70	70	69	69	53564500	68.64	74.04	80.84	81.335	53.03
30-01-2023	69	70	68	68	186228700	68.5	73.78	80.727	81.27	48.87
31-01-2023	69	69	67	68	111634700	68.36	73.58	80.633	81.195	48.87
01-02-2023	68	69	68	68	91358400	68.22	73.4	80.533	81.12	48.87
02-02-2023	68	69	68	68	87935200	68.08	73.22	80.44	81.04	48.87
03-02-2023	69	70	67	69	324917000	67.96	73.07	80.36	80.955	53.75
06-02-2023	69	70	68	69	130300600	67.88	72.93	80.267	80.865	53.75
07-02-2023	69	70	68	69	97523300	67.8	72.8	80.187	80.77	53.75
08-02-2023	70	70	68	69	139929900	67.74	72.68	80.1	80.685	53.75
09-02-2023	69	69	67	68	192125600	67.64	72.54	80.013	80.585	47.63
10-02-2023	68	68	66	67	163679300	67.56	72.38	79.913	80.485	42.43
13-02-2023	67	69	66	68	144751100	67.48	72.21	79.82	80.385	48.49
14-02-2023	69	69	68	69	53565400	67.46	72.07	79.733	80.31	53.73
15-02-2023	69	69	67	67	100522000	67.44	71.91	79.633	80.22	44.07
16-02-2023	67	69	67	68	101125400	67.5	71.77	79.54	80.145	49.01
17-02-2023	68	69	67	68	58317000	67.5	71.65	79.433	80.07	49.01
20-02-2023	68	69	67	68	129665000	67.54	71.54	79.307	80.02	49.01
21-02-2023	69	69	67	68	79772600	67.54	71.42	79.18	79.985	49.01
22-02-2023	68	68	67	67	61043300	67.54	71.28	79.053	79.945	43.81
23-02-2023	67	68	66	67	90321500	67.56	71.13	78.847	79.925	43.81
24-02-2023	67	68	66	67	108876200	67.58	70.99	78.653	79.88	43.81
27-02-2023	67	68	66	67	84409000	67.6	70.87	78.44	79.815	43.81
28-02-2023	67	68	66	67	142287200	67.64	70.77	78.233	79.765	43.81
01-03-2023	67	67	66	66	222851100	67.66	70.66	78.007	79.705	37.97
02-03-2023	66	67	66	66	61129300	67.66	70.56	77.793	79.65	37.97
03-03-2023	66	67	66	66	63397100	67.62	70.47	77.54	79.59	37.97
06-03-2023	67	67	66	66	77458200	67.6	70.38	77.293	79.535	37.97
07-03-2023	66	67	64	65	362440500	67.58	70.31	77	79.47	32.20
08-03-2023	65	66	64	65	96827200	67.54	70.21	76.74	79.405	32.20
09-03-2023	65	65	63	63	175085700	67.46	70.09	76.46	79.315	23.81
10-03-2023	63	64	61	62	268106300	67.38	69.94	76.187	79.225	20.88
13-03-2023	61	63	60	61	131486400	67.28	69.74	75.887	79.13	18.43
14-03-2023	61	61	57	58	497525200	67.1	69.53	75.567	78.985	13.38
15-03-2023	57	60	57	57	181000500	66.82	69.32	75.2	78.825	12.18
16-03-2023	57	58	55	56	241075300	66.56	69.1	74.84	78.665	11.11
17-03-2023	54	58	54	57	173875800	66.38	68.88	74.513	78.53	18.81
20-03-2023	57	58	56	58	164693200	66.22	68.68	74.2	78.39	25.73
21-03-2023	57	59	57	58	64317900	66.06	68.48	73.933	78.265	25.73
24-03-2023	57	60	57	60	122910100	65.92	68.29	73.667	78.16	38.00
27-03-2023	61	62	60	60	150847200	65.8	68.12	73.42	78.045	38.00
28-03-2023	60	61	58	60	150220200	65.68	67.94	73.187	77.935	38.00
29-03-2023	61	61	59	59	105282500	65.54	67.76	72.92	77.815	34.45
30-03-2023	59	60	59	59	68112500	65.38	67.59	72.68	77.71	34.45
31-03-2023	59	61	58	61	118267700	65.24	67.45	72.433	77.615	46.13
03-04-2023	62	63	60	61	182238100	65.08	67.29	72.18	77.485	46.13
04-04-2023	62	64	61	63	187144000	64.96	67.18	71.947	77.38	55.36
05-04-2023	63	64	62	63	83048200	64.84	67.02	71.713	77.255	55.36
06-04-2023	62	63	61	61	141475100	64.66	66.85	71.46	77.105	46.18
10-04-2023	60	61	59	59	101329000	64.46	66.68	71.2	76.94	39.19
11-04-2023	60	61	59	60	79118200	64.26	66.52	70.96	76.79	43.78
12-04-2023	61	61	60	60	45405700	64.08	66.36	70.72	76.65	43.78
13-04-2023	60	61	59	59	42437900	63.9	66.2	70.487	76.52	40.25
14-04-2023	60	61	59	60	36181100	63.74	66.05	70.3	76.41	45.02
17-04-2023	60	61	60	61	60458500	63.6	65.91	70.133	76.3	49.36
18-04-2023	60	61	59	60	58428100	63.44	65.76	69.96	76.19	45.49
26-04-2023	60	60	58	60	128157700	63.26	65.61	69.8	76.085	45.49
27-04-2023	61	61	59	61	76424900	63.1	65.49	69.653	75.975	50.04
28-04-2023	60	60	58	59	104256000	62.9	65.35	69.5	75.865	42.42
02-05-2023	58	59	58	58	74198800	62.68	65.21	69.347	75.745	39.20
03-05-2023	58	59	56	57	160860400	62.46	65.05	69.18	75.625	36.25
04-05-2023	57	58	56	57	70606100	62.26	64.91	69.007	75.5	36.25
05-05-2023	58	58	57	58	58944900	62.06	64.77	68.827	75.38	41.38
08-05-2023	57	58	56	58	88607200	61.84	64.65	68.66	75.26	41.38
09-05-2023	58	58	56	58	60622800	61.66	64.55	68.493	75.14	41.38
10-05-2023	58	59	57	58	77032700	61.46	64.48	68.333	75.02	41.38
11-05-2023	58	59	58	59	65724800	61.28	64.39	68.193	74.895	47.10
12-05-2023	59	59	57	57	70756700	61.06	64.3	68.047	74.745	38.92
15-05-2023	57	58	56	57	95793000	60.84	64.19	67.893	74.595	38.92
16-05-2023	57	58	56	57	54433300	60.64	64.09	67.733	74.45	38.92
17-05-2023	56	57	55	56	166111400	60.42	63.99	67.56	74.24	35.11
19-05-2023	56	57	55	56	114363300	60.2	63.89	67.393	74.04	35.11
22-05-2023	55	60	55	58	374289900	60.02	63.81	67.253	73.835	47.12
23-05-2023	60	61	58	59	183234500	59.86	63.75	67.133	73.64	51.91
24-05-2023	59	60	58	60	80150500	59.74	63.7	67.02	73.44	56.18
25-05-2023	60	62	59	61	170771000	59.64	63.65	66.92	73.255	60.01
26-05-2023	62	65	61	62	294049200	59.56	63.59	66.833	73.045	63.45
29-05-2023	61	62	60	61	206678900	59.46	63.53	66.74	72.835	58.07
30-05-2023	61	63	61	62	123701600	59.4	63.49	66.673	72.6	61.58
31-05-2023	62	63	60	61	122077500	59.32	63.43	66.58	72.385	56.49
05-06-2023	60	62	59	61	114413900	59.28	63.37	66.487	72.165	56.49
06-06-2023	61	62	60	62	104222300	59.28	63.33	66.387	71.96	60.30
07-06-2023	62	63	61	62	122465100	59.3	63.29	66.26	71.74	60.30
08-06-2023	62	64	62	63	103693500	59.4	63.25	66.153	71.525	63.95
09-06-2023	64	64	63	64	43229100	59.54	63.18	66.06	71.285	67.21
12-06-2023	64	65	63	64	113763900	59.7	63.13	65.967	71.055	67.21
13-06-2023	65	65	62	62	156100900	59.8	63.09	65.853	70.835	55.57
14-06-2023	61	62	60	60	134057200	59.84	63.03	65.733	70.61	46.84
15-06-2023	61	63	60	63	172073700	59.94	63	65.633	70.435	57.60
16-06-2023	63	64	62	63	130454300	60	62.96	65.527	70.25	57.60
19-06-2023	61	61	59	61	204745200	60.02	62.91	65.42	70.07	49.81
20-06-2023	61	61	59	60	196471200	60.02	62.85	65.3	69.895	46.43
21-06-2023	61	61	59	60	101717500	60.04	62.79	65.187	69.7	46.43
22-06-2023	61	61	59	59	65406600	60.04	62.71	65.073	69.52	43.04
23-06-2023	60	60	59	59	32000700	60	62.62	64.967	69.325	43.04
26-06-2023	60	60	58	59	97935600	59.96	62.52	64.847	69.125	43.04
27-06-2023	59	60	58	59	55208200	59.88	62.42	64.747	68.93	43.04
03-07-2023	60	60	59	60	41649600	59.82	62.33	64.62	68.74	48.13
04-07-2023	59	60	58	59	103196100	59.78	62.22	64.493	68.54	43.90
05-07-2023	58	59	58	58	35719700	59.76	62.11	64.373	68.34	40.11
06-07-2023	58	59	57	58	194117100	59.72	61.99	64.253	68.15	40.11
07-07-2023	58	59	57	58	71647500	59.68	61.88	64.133	67.96	40.11
10-07-2023	57	59	57	58	79606500	59.66	61.78	64.02	67.78	40.11
11-07-2023	58	59	57	58	78152600	59.62	61.68	63.907	67.63	40.11
12-07-2023	59	59	58	59	35372100	59.58	61.59	63.8	67.495	46.77
13-07-2023	59	59	58	58	64888100	59.54	61.49	63.687	67.355	41.77
14-07-2023	59	60	58	59	76445600	59.52	61.39	63.58	67.23	47.78
17-07-2023	59	60	58	59	56130000	59.48	61.29	63.487	67.11	47.78
18-07-2023	59	59	58	58	43499200	59.46	61.18	63.387	66.99	42.67
20-07-2023	58	59	57	58	98353900	59.46	61.07	63.293	66.875	42.67
21-07-2023	58	59	57	58	51544300	59.48	60.97	63.193	66.755	42.67
24-07-2023	58	59	57	58	70518500	59.5	60.88	63.107	66.63	42.67
25-07-2023	58	60	57	59	158909300	59.52	60.79	63.02	66.5	49.88
26-07-2023	59	60	58	59	56601500	59.54	60.69	62.947	66.38	49.88
27-07-2023	59	59	58	58	48808100	59.54	60.6	62.88	66.255	43.53
31-07-2023	58	59	57	58	82974100	59.54	60.5	62.833	66.135	43.53
01-08-2023	57	58	57	58	126660200	59.52	60.4	62.767	66.025	43.53
02-08-2023	57	57	55	56	268026500	59.5	60.28	62.7	65.91	33.03
03-08-2023	57	57	55	57	77445300	59.5	60.17	62.627	65.795	40.73
04-08-2023	57	57	56	56	28572500	59.48	60.06	62.553	65.67	36.24
07-08-2023	56	57	56	57	43422400	59.5	59.96	62.493	65.545	43.00
08-08-2023	57	57	56	57	38007800	59.52	59.86	62.433	65.425	43.00
09-08-2023	56	57	55	56	133577100	59.48	59.75	62.367	65.31	38.29
10-08-2023	56	56	55	56	55666800	59.42	59.64	62.307	65.205	38.29
11-08-2023	56	57	55	55	72401700	59.32	59.53	62.24	65.095	33.98
14-08-2023	56	56	55	56	39532500	59.22	59.43	62.173	64.995	41.12
15-08-2023	56	56	55	56	52608800	59.1	59.33	62.093	64.9	41.12
16-08-2023	55	56	54	55	51403400	58.98	59.22	62.013	64.8	36.54
18-08-2023	56	56	55	55	17599100	58.84	59.12	61.94	64.715	36.54
21-08-2023	56	56	54	55	132664700	58.72	59.02	61.86	64.615	36.54
22-08-2023	55	55	54	55	49259100	58.6	58.94	61.78	64.515	36.54
23-08-2023	54	55	54	55	44547800	58.46	58.87	61.707	64.405	36.54
24-08-2023	54	55	53	54	128275400	58.3	58.8	61.627	64.27	31.45
25-08-2023	53	56	53	55	225595800	58.14	58.77	61.547	64.15	40.39
28-08-2023	55	56	54	55	72484900	57.96	58.75	61.44	64.035	40.39
29-08-2023	54	56	54	56	89316300	57.8	58.75	61.353	63.925	48.21
30-08-2023	56	57	55	55	71130900	57.66	58.73	61.28	63.805	42.24
31-08-2023	56	56	55	56	26562800	57.58	58.71	61.213	63.695	49.04
01-09-2023	55	56	54	55	95627100	57.42	58.68	61.14	63.58	43.52
04-09-2023	55	55	52	53	463088800	57.22	58.61	61.047	63.45	35.03
05-09-2023	54	66	53	58	1882038200	57.16	58.59	60.993	63.355	57.40
06-09-2023	59	60	56	57	648013000	57.1	58.56	60.933	63.25	53.44
07-09-2023	56	58	56	57	312230800	57.04	58.54	60.873	63.15	53.44
08-09-2023	58	59	56	58	347122200	57.02	58.53	60.813	63.06	56.89
11-09-2023	60	62	60	62	334573500	57.08	58.54	60.773	62.995	67.32
12-09-2023	61	67	61	66	1086821000	57.22	58.59	60.753	62.94	74.08
13-09-2023	66	67	60	61	923838800	57.26	58.57	60.7	62.875	57.95
14-09-2023	63	67	60	62	2066649400	57.3	58.56	60.653	62.79	59.83
15-09-2023	62	64	57	59	2073598000	57.3	58.54	60.58	62.695	52.27
18-09-2023	60	61	57	58	571118200	57.3	58.53	60.507	62.605	50.00
19-09-2023	65	65	57	57	212166700	57.28	58.5	60.42	62.51	47.77
20-09-2023	58	59	56	57	346878000	57.26	58.47	60.34	62.415	47.77
21-09-2023	57	58	56	58	219700100	57.26	58.46	60.273	62.33	50.34
22-09-2023	56	58	56	57	121375400	57.24	58.43	60.2	62.24	47.80
25-09-2023	57	58	55	55	370433700	57.16	58.37	60.113	62.14	43.13
26-09-2023	56	58	56	57	173408400	57.14	58.34	60.04	62.05	48.55
27-09-2023	56	57	55	56	248655100	57.08	58.3	59.953	61.955	46.18
29-09-2023	56	57	56	56	94298100	57.02	58.25	59.867	61.87	46.18
10-10-2023	56	56	55	55	62946000	56.96	58.21	59.773	61.78	43.70
11-10-2023	55	56	55	55	33149700	56.9	58.18	59.68	61.695	43.70
12-10-2023	56	56	54	55	114740700	56.84	58.16	59.593	61.605	43.70
13-10-2023	55	56	54	55	101845800	56.78	58.14	59.513	61.525	43.70
16-10-2023	54	55	52	53	422489700	56.66	58.09	59.413	61.43	38.20
17-10-2023	53	54	52	54	75840400	56.56	58.05	59.313	61.35	42.12
18-10-2023	53	55	52	53	313892600	56.46	58	59.22	61.275	39.43
19-10-2023	53	54	52	53	103508100	56.36	57.95	59.12	61.215	39.43
20-10-2023	53	53	51	51	273565600	56.22	57.87	59.007	61.13	34.33
23-10-2023	51	52	50	51	379578200	56.12	57.81	58.893	61.055	34.33
24-10-2023	51	52	50	52	127388200	56.02	57.76	58.787	60.975	38.91
25-10-2023	51	52	51	52	44657900	55.94	57.71	58.687	60.9	38.91
26-10-2023	51	52	50	51	89902100	55.82	57.66	58.58	60.825	36.00
27-10-2023	50	52	50	51	96647800	55.7	57.61	58.473	60.75	36.00
30-10-2023	51	52	50	51	114716400	55.6	57.54	58.367	60.675	36.00
31-10-2023	51	52	50	51	64518100	55.5	57.46	58.26	60.605	36.00
01-11-2023	51	52	51	52	46100500	55.44	57.38	58.167	60.54	41.85
02-11-2023	51	52	50	50	67869200	55.32	57.27	58.06	60.46	34.96
03-11-2023	51	52	50	51	90024900	55.22	57.16	57.96	60.375	40.26
06-11-2023	51	52	50	50	194192600	55.12	57.05	57.853	60.29	37.01
07-11-2023	51	52	51	52	69743800	55.06	56.95	57.767	60.22	46.33
08-11-2023	51	54	51	53	345521800	55.02	56.87	57.687	60.15	50.29
09-11-2023	53	56	52	54	571875600	55	56.8	57.627	60.085	53.95
10-11-2023	53	54	52	53	126571000	54.96	56.71	57.567	60.02	49.99
13-11-2023	52	53	52	53	43278600	54.94	56.62	57.513	59.955	49.99
14-11-2023	52	53	52	53	57691200	54.9	56.52	57.48	59.885	49.99
15-11-2023	52	53	52	53	63600100	54.86	56.41	57.453	59.795	49.99
16-11-2023	53	55	52	55	222799200	54.84	56.32	57.447	59.725	58.24
17-11-2023	54	55	53	54	141210200	54.82	56.24	57.427	59.665	53.49
20-11-2023	53	54	52	53	187404600	54.76	56.17	57.393	59.6	49.17
21-11-2023	53	54	52	54	124724200	54.74	56.08	57.367	59.54	53.23
22-11-2023	54	54	53	53	117028900	54.74	55.98	57.32	59.47	49.01
23-11-2023	53	54	53	53	80481300	54.64	55.9	57.273	59.405	49.01
24-11-2023	53	54	53	54	52494600	54.58	55.84	57.233	59.345	53.31
27-11-2023	53	54	53	55	174787100	54.54	55.79	57.207	59.29	57.19
28-11-2023	55	55	53	53	156496400	54.44	55.73	57.167	59.22	48.50
29-11-2023	54	54	53	53	66068500	54.26	55.67	57.113	59.145	48.50
30-11-2023	53	54	52	52	157571000	53.98	55.6	57.053	59.06	44.57
01-12-2023	51	53	51	52	198523400	53.8	55.53	56.98	58.975	44.57
04-12-2023	52	53	51	52	105120800	53.6	55.45	56.907	58.89	44.57
05-12-2023	52	53	51	52	200277300	53.46	55.38	56.847	58.8	44.57
06-12-2023	52	52	51	51	91432100	53.32	55.31	56.793	58.71	40.20
07-12-2023	52	52	51	51	57328300	53.2	55.24	56.733	58.615	40.20
08-12-2023	52	52	51	52	145779800	53.1	55.18	56.68	58.53	46.31
11-12-2023	51	52	50	50	688109700	52.94	55.1	56.62	58.44	37.95
12-12-2023	50	51	50	51	201830500	52.82	55.03	56.56	58.355	43.45
13-12-2023	50	51	50	50	114210700	52.72	54.94	56.487	58.265	39.66
14-12-2023	50	51	50	51	77833400	52.6	54.87	56.427	58.18	44.84
15-12-2023	51	51	50	50	100746000	52.48	54.78	56.36	58.085	41.05
18-12-2023	50	51	50	50	118406700	52.36	54.69	56.287	57.99	41.05
19-12-2023	50	50	50	50	36266400	52.26	54.61	56.227	57.895	41.05
20-12-2023	50	50	50	50	28903200	52.16	54.53	56.173	57.8	41.05
21-12-2023	50	50	50	50	8922600	52.06	54.45	56.127	57.71	41.05
22-12-2023	50	50	50	50	11961500	51.96	54.37	56.08	57.625	41.05
27-12-2023	50	51	50	50	241323900	51.9	54.28	56.027	57.535	41.05
28-12-2023	50	50	50	50	76175900	51.82	54.19	55.973	57.44	41.05
29-12-2023	50	51	50	50	101104300	51.76	54.11	55.92	57.355	41.05
02-01-2024	50	50	50	50	19445600	51.7	54.03	55.867	57.265	41.05
03-01-2024	50	50	50	50	10280700	51.68	53.95	55.807	57.175	41.05
04-01-2024	50	50	50	50	9369500	51.66	53.89	55.76	57.085	41.05
05-01-2024	50	50	50	50	24926700	51.62	53.82	55.713	56.995	41.05
08-01-2024	50	50	50	50	9451500	51.58	53.76	55.667	56.91	41.05
09-01-2024	50	51	50	51	133148700	51.58	53.7	55.633	56.83	52.40
10-01-2024	50	53	50	52	392214600	51.6	53.65	55.607	56.755	60.58
12-01-2024	52	53	51	52	168004800	51.62	53.61	55.567	56.68	60.58
15-01-2024	52	53	51	51	128319200	51.62	53.56	55.513	56.6	50.52
16-01-2024	52	52	51	52	33269300	51.62	53.53	55.46	56.53	58.03
17-01-2024	52	52	50	50	187603700	51.62	53.47	55.387	56.45	43.73
18-01-2024	51	52	50	50	118205400	51.6	53.41	55.307	56.37	43.73
19-01-2024	51	52	50	51	41382100	51.62	53.37	55.24	56.295	50.76
22-01-2024	50	52	50	52	167275900	51.62	53.34	55.173	56.23	56.61
23-01-2024	51	52	50	51	65335300	51.58	53.3	55.107	56.16	50.19
24-01-2024	51	52	50	50	224364900	51.5	53.25	55.033	56.095	44.74
25-01-2024	51	52	50	51	214974700	51.46	53.21	54.96	56.04	50.53
26-01-2024	52	53	51	51	102125800	51.42	53.18	54.887	55.99	50.53
29-01-2024	51	52	50	51	243007900	51.38	53.14	54.807	55.955	50.53
30-01-2024	51	52	50	52	72300900	51.36	53.11	54.727	55.93	56.26
31-01-2024	51	52	50	51	36295700	51.28	53.06	54.64	55.905	50.02
01-02-2024	50	51	50	51	50550700	51.22	53.02	54.567	55.875	50.02
02-02-2024	50	51	50	51	37362900	51.18	52.97	54.507	55.84	50.02
05-02-2024	50	52	50	51	185263300	51.12	52.93	54.427	55.805	50.02
06-02-2024	52	52	51	51	38250200	51.08	52.91	54.347	55.76	50.02
07-02-2024	52	52	51	51	55092700	51.04	52.84	54.28	55.715	50.02
12-02-2024	52	52	50	51	134639200	50.98	52.78	54.22	55.67	50.02
13-02-2024	51	52	50	50	63131600	50.88	52.71	54.153	55.625	42.17
15-02-2024	51	51	50	51	61735200	50.84	52.64	54.1	55.585	50.53
16-02-2024	51	51	50	50	54170100	50.78	52.52	54.04	55.53	43.72
19-02-2024	51	52	50	52	132114600	50.78	52.38	53.993	55.485	56.38
20-02-2024	51	52	50	51	114729900	50.76	52.28	53.94	55.425	50.29
21-02-2024	51	52	51	52	71749900	50.76	52.18	53.887	55.37	55.47
22-02-2024	51	52	51	52	78900100	50.76	52.11	53.84	55.325	55.47
23-02-2024	51	52	51	51	69162800	50.76	52.04	53.793	55.285	49.49
26-02-2024	51	53	51	53	186623800	50.8	52	53.76	55.25	59.01
27-02-2024	53	53	51	52	90533900	50.8	51.95	53.72	55.21	53.57
28-02-2024	52	53	51	52	61710200	50.84	51.89	53.68	55.175	53.57
29-02-2024	52	54	51	52	390110600	50.86	51.84	53.64	55.135	53.57
01-03-2024	53	53	52	53	78056500	50.92	51.82	53.6	55.095	58.36
04-03-2024	53	53	51	53	193460500	50.96	51.78	53.567	55.06	58.36
05-03-2024	52	53	50	51	616045300	50.98	51.73	53.513	55.015	47.09
07-03-2024	51	51	50	51	931383400	51	51.68	53.46	54.965	47.09
08-03-2024	50	51	50	51	172515200	51.02	51.64	53.413	54.925	47.09
13-03-2024	50	51	50	50	197995300	51.02	51.59	53.36	54.885	42.02
14-03-2024	50	50	50	50	43454200	51.02	51.54	53.307	54.85	42.02
15-03-2024	50	50	50	50	12509900	51.02	51.49	53.253	54.815	42.02
18-03-2024	50	50	50	50	90180000	51.02	51.46	53.193	54.775	42.02
19-03-2024	50	50	50	50	63926800	51.02	51.42	53.133	54.735	42.02
20-03-2024	50	51	50	51	174329900	51.04	51.4	53.087	54.7	49.84
21-03-2024	50	51	50	50	58950800	51.04	51.37	53.033	54.66	43.52
22-03-2024	50	51	50	50	51347100	51.04	51.36	52.98	54.615	43.52
25-03-2024	50	51	50	50	120572200	51.04	51.35	52.94	54.58	43.52
26-03-2024	50	51	50	50	201867400	51.04	51.33	52.893	54.545	43.52
27-03-2024	50	51	50	50	693883200	51.04	51.31	52.853	54.51	43.52
28-03-2024	50	50	50	50	24869400	51.02	51.3	52.807	54.48	43.52
01-04-2024	50	50	50	50	3552700	50.98	51.29	52.76	54.45	43.52
02-04-2024	50	50	50	50	8939200	50.94	51.28	52.72	54.41	43.52
03-04-2024	50	50	50	50	16518000	50.92	51.27	52.68	54.365	43.52
04-04-2024	50	50	50	50	5168700	50.88	51.25	52.647	54.315	43.52
05-04-2024	50	50	50	50	2586000	50.88	51.25	52.607	54.26	43.52
16-04-2024	50	50	50	50	17216000	50.88	51.24	52.567	54.2	43.52
17-04-2024	50	50	50	50	7915800	50.86	51.24	52.533	54.145	43.52
18-04-2024	50	50	50	50	62301600	50.82	51.22	52.5	54.085	43.52
19-04-2024	50	50	50	50	2175500	50.8	51.19	52.467	54.03	43.52
22-04-2024	50	50	50	50	3137700	50.8	51.15	52.433	53.975	43.52
23-04-2024	50	50	50	50	4149300	50.78	51.12	52.4	53.915	43.52
24-04-2024	50	50	50	50	3922900	50.76	51.09	52.373	53.855	43.52
25-04-2024	50	50	50	50	20642300	50.74	51.06	52.34	53.79	43.52
26-04-2024	50	50	50	50	7723700	50.7	51.03	52.307	53.72	43.52
29-04-2024	50	50	50	50	2655000	50.68	50.98	52.267	53.65	43.52
30-04-2024	50	50	50	50	48226500	50.66	50.94	52.233	53.59	43.52
02-05-2024	50	50	50	50	15787300	50.64	50.91	52.193	53.54	43.52
03-05-2024	50	51	50	50	247448500	50.62	50.87	52.16	53.475	43.52
06-05-2024	50	51	50	51	291095000	50.62	50.85	52.147	53.415	67.75
07-05-2024	50	50	50	50	129878700	50.6	50.82	52.093	53.36	46.34
08-05-2024	50	51	50	50	224089200	50.58	50.78	52.047	53.31	46.34
13-05-2024	50	51	50	50	638956200	50.58	50.73	52	53.26	46.34
14-05-2024	50	51	50	50	37381100	50.56	50.7	51.947	53.215	46.34
15-05-2024	50	51	50	50	235729200	50.56	50.67	51.867	53.17	46.34
16-05-2024	51	53	50	50	244906900	50.52	50.65	51.76	53.125	46.34
17-05-2024	50	50	50	50	102113400	50.5	50.63	51.687	53.08	46.34
20-05-2024	50	51	50	50	24360400	50.46	50.61	51.607	53.03	46.34
21-05-2024	50	50	50	50	8269800	50.42	50.59	51.547	52.985	46.34
22-05-2024	50	50	50	50	3996400	50.4	50.58	51.493	52.945	46.34
27-05-2024	50	50	50	50	31644600	50.34	50.57	51.447	52.905	46.34
28-05-2024	50	50	50	50	10129500	50.3	50.55	51.4	52.865	46.34
29-05-2024	50	50	50	50	2995600	50.26	50.55	51.347	52.825	46.34

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%