GPRA

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2008	315	319	311	315	19884000
03-01-2008	315	326	311	311	82665000
04-01-2008	304	308	289	300	40583500
07-01-2008	289	296	289	296	3994500
08-01-2008	296	338	289	308	34173500
09-01-2008	304	308	293	300	70947500
14-01-2008	296	300	285	285	10649000
15-01-2008	289	296	281	281	25448500
16-01-2008	278	278	270	270	4017000
17-01-2008	274	289	270	285	8449000
18-01-2008	274	278	274	274	429500
21-01-2008	278	281	270	274	26985000
22-01-2008	263	274	244	274	9719000
23-01-2008	274	281	266	281	4640000
24-01-2008	285	285	274	274	4059500					31.19
25-01-2008	278	293	278	285	18693000					37.94
28-01-2008	285	289	274	285	2261000					37.94
29-01-2008	285	293	281	289	13434500					40.40
30-01-2008	285	289	285	289	195500					40.40
31-01-2008	289	289	281	289	234000					40.40
01-02-2008	281	285	281	281	397000					36.76
04-02-2008	281	289	281	285	8172500					39.69
05-02-2008	281	285	278	285	222000					39.69
06-02-2008	278	285	274	285	685500					39.69
11-02-2008	274	278	270	278	702000					36.04
12-02-2008	274	293	270	285	11965000					41.80
13-02-2008	285	285	278	281	534500					39.60
14-02-2008	278	285	278	281	561000					39.60
15-02-2008	278	278	270	274	1504000					35.79
18-02-2008	278	278	270	270	1181000					33.79
19-02-2008	270	270	270	270	154000					33.79
20-02-2008	274	274	266	270	1910500					33.79
21-02-2008	270	274	270	274	412000					38.11
22-02-2008	266	278	266	274	3378000					38.11
25-02-2008	274	289	274	281	15339500					45.36
26-02-2008	281	285	278	281	5799000					45.36
27-02-2008	281	289	281	285	9185000					49.29
28-02-2008	285	293	281	285	7804000					49.29
29-02-2008	281	285	278	278	4499000					43.01
03-03-2008	274	274	270	270	1725000					37.17
04-03-2008	270	274	270	274	7603000					41.45
05-03-2008	274	274	274	274	2675000					41.45
06-03-2008	274	285	274	281	8774500					48.56
10-03-2008	274	274	270	270	1084000					40.28
11-03-2008	266	274	263	274	1384000					44.02
12-03-2008	278	285	278	281	8598000					49.92
13-03-2008	278	278	270	270	1570000					42.36
14-03-2008	270	270	266	266	3175000					39.99
17-03-2008	259	259	255	255	1486000					34.30
18-03-2008	259	259	251	251	1341000	280.68				32.49
19-03-2008	259	259	251	251	1798000	279.4				32.49
24-03-2008	251	255	248	255	413500	278.28				36.39
25-03-2008	251	270	251	270	8551500	277.68				48.40
26-03-2008	266	270	259	270	1312000	277.16				48.40
27-03-2008	259	259	259	259	97500	276.18				41.70
28-03-2008	259	266	259	259	71000	275.36				41.70
31-03-2008	266	278	259	266	11729500	274.98				47.11
01-04-2008	266	266	259	263	586000	274.62				45.17
02-04-2008	266	266	259	266	654000	274.54				47.49
03-04-2008	263	263	255	255	935000	273.94				40.69
04-04-2008	266	266	255	255	66000	273.56				40.69
07-04-2008	259	259	255	255	186000	273.18				40.69
08-04-2008	255	255	251	251	190500	272.72				38.21
09-04-2008	251	251	248	251	326500	272.12				38.21
10-04-2008	248	251	244	251	390500	271.66				38.21
11-04-2008	255	266	255	266	3339000	271.28				51.95
14-04-2008	263	270	255	263	1281500	270.84				49.57
15-04-2008	259	266	255	255	509500	270.16				43.82
16-04-2008	251	255	251	255	145500	269.48				43.82
17-04-2008	259	270	251	251	12256500	268.72				41.06
18-04-2008	251	266	251	251	7722000	268.12				41.06
21-04-2008	255	263	248	248	8114000	267.38				38.93
22-04-2008	248	255	248	251	6204500	266.7				42.16
23-04-2008	251	255	248	248	7643500	265.96				39.89
24-04-2008	251	251	240	244	9197500	265.28				37.02
25-04-2008	244	248	240	244	5274000	264.46				37.02
28-04-2008	244	248	244	244	4848500	263.72				37.02
29-04-2008	248	248	244	248	3494500	263.06				42.21
30-04-2008	248	248	244	244	2403500	262.46				38.77
02-05-2008	248	263	248	255	12617500	262.16				50.68
05-05-2008	255	263	255	263	5614000	262.02				57.20
06-05-2008	263	266	259	263	3984000	261.88				57.20
07-05-2008	266	266	266	266	1735000	261.72				59.53
08-05-2008	263	263	259	259	1128500	261.42				52.37
09-05-2008	263	266	263	263	943500	261.06				55.65
12-05-2008	263	263	259	259	2150500	260.62				51.81
13-05-2008	263	266	259	266	2762000	260.24				57.36
14-05-2008	266	270	263	270	2271500	259.94				60.18
15-05-2008	266	278	263	274	13952000	259.86				62.83
16-05-2008	274	289	274	274	26422500	259.94				62.83
19-05-2008	278	289	278	281	17828500	260.08				67.25
21-05-2008	278	285	274	281	15524000	260.22				67.25
22-05-2008	270	278	270	278	2587500	260.16				63.50
23-05-2008	278	289	274	278	30810000	260.32				63.50
26-05-2008	270	281	270	281	5423500	260.46				65.72
27-05-2008	278	278	263	263	29043500	260.1				47.18
28-05-2008	263	263	263	263	87500	259.96				47.18
29-05-2008	266	266	263	263	719000	259.9				47.18
30-05-2008	266	266	263	263	396500	260.06				47.18
02-06-2008	266	266	263	263	502500	260.3	270.49			47.18
03-06-2008	263	263	259	259	747000	260.46	269.93			43.25
04-06-2008	259	259	255	259	292000	260.54	269.41			43.25
05-06-2008	263	263	259	259	756500	260.32	269			43.25
06-06-2008	263	266	263	263	764500	260.18	268.67			48.60
09-06-2008	251	251	251	251	2500	260.02	268.1			37.26
10-06-2008	251	255	251	251	300000	259.86	267.61			37.26
11-06-2008	255	263	255	259	2687000	259.72	267.35			46.85
12-06-2008	255	255	255	255	10000	259.56	267.09			43.29
13-06-2008	255	255	255	255	17500	259.34	266.94			43.29
16-06-2008	259	259	255	255	1131000	259.34	266.64			43.29
17-06-2008	263	270	255	259	24849500	259.42	266.49			48.20
18-06-2008	259	259	255	259	290500	259.5	266.34			48.20
19-06-2008	255	263	251	263	544500	259.74	266.23			52.94
20-06-2008	263	263	259	263	1189500	259.98	266.05			52.94
23-06-2008	259	259	255	259	16500	260.14	265.9			47.86
24-06-2008	255	259	255	259	477500	260	265.64			47.86
25-06-2008	255	259	251	259	426000	259.92	265.38			47.86
26-06-2008	263	263	255	259	177500	260	265.08			47.86
27-06-2008	251	259	251	259	82500	260.08	264.78			47.86
30-06-2008	251	251	251	251	105000	260.08	264.4			37.46
01-07-2008	255	259	255	259	154500	260.24	264.18			49.32
02-07-2008	259	259	255	259	91500	260.46	263.92			49.32
03-07-2008	248	259	248	259	184500	260.62	263.66			49.32
04-07-2008	255	259	251	259	626500	260.84	263.4			49.32
07-07-2008	255	255	255	255	129500	261.06	263.17			43.74
08-07-2008	248	248	248	248	50000	261.14	262.8			36.06
09-07-2008	248	259	248	255	467000	261.36	262.54			46.23
10-07-2008	259	259	248	255	83000	261.5	262.28			46.23
11-07-2008	259	266	255	259	13315000	261.8	262.13			51.36
14-07-2008	255	259	251	259	433500	261.88	262.02			51.36
15-07-2008	251	263	251	263	171500	261.88	261.95			56.21
16-07-2008	255	263	255	263	407500	261.88	261.88			56.21
17-07-2008	255	255	251	255	377000	261.66	261.69			45.66
18-07-2008	255	255	248	255	301000	261.58	261.5			45.66
21-07-2008	259	259	259	259	8500	261.5	261.28			50.99
22-07-2008	255	255	251	251	130500	261.34	260.98			42.09
23-07-2008	263	266	255	263	10893000	261.28	260.76			54.83
24-07-2008	263	263	259	263	286500	261.14	260.54			54.83
28-07-2008	263	266	263	263	232000	260.92	260.39			54.83
29-07-2008	255	266	255	266	474000	260.76	260.35			57.73
31-07-2008	263	263	259	263	2691500	260.4	260.24			53.99
01-08-2008	263	263	255	259	60500	259.96	260.09			49.40
04-08-2008	263	263	255	255	32500	259.5	259.83			45.26
05-08-2008	255	255	251	251	110000	258.96	259.64			41.51
06-08-2008	251	251	248	248	2200000	258.3	259.38			38.91
07-08-2008	251	251	248	248	1705000	258	259.05			38.91
08-08-2008	248	251	248	248	2802000	257.7	258.83			38.91
11-08-2008	248	248	248	248	325000	257.4	258.65			38.91
12-08-2008	248	248	248	248	375000	257.1	258.58			38.91
13-08-2008	248	255	248	251	3383000	256.86	258.58	265.947		43.99
14-08-2008	255	255	248	255	46000	256.78	258.62	265.547		49.98
15-08-2008	251	251	248	251	4493000	256.62	258.58	265.147		44.82
19-08-2008	248	251	248	251	480500	256.46	258.39	264.82		44.82
20-08-2008	248	255	248	255	239500	256.3	258.24	264.547		50.72
21-08-2008	244	263	233	251	1690000	256.3	258.16	264.167		45.48
22-08-2008	251	259	251	259	23000	256.46	258.16	263.893		55.40
25-08-2008	259	263	259	263	134500	256.54	258.13	263.747		59.38
26-08-2008	255	263	255	263	10500	256.7	258.13	263.627		59.38
27-08-2008	259	263	259	263	143000	256.86	258.1	263.58		59.38
28-08-2008	255	255	251	255	143500	256.86	258.1	263.38		48.56
29-08-2008	255	255	251	255	158500	256.78	258.1	263.253		48.56
01-09-2008	263	263	251	259	102000	256.78	258.14	263.153		53.47
02-09-2008	255	255	248	248	630000	256.48	258.11	262.98		41.68
03-09-2008	251	251	251	251	207500	256.24	258.11	262.78		45.23
04-09-2008	263	263	248	251	5049500	256.08	258.11	262.627		45.23
05-09-2008	248	248	248	248	187500	255.86	257.93	262.38		42.25
08-09-2008	251	255	248	255	264500	255.78	257.85	262.18		50.45
09-09-2008	248	248	248	248	607500	255.56	257.78	261.907		43.76
10-09-2008	244	255	240	255	804500	255.48	257.78	261.68		50.79
11-09-2008	251	251	251	251	101000	255.48	257.78	261.427		47.16
12-09-2008	244	248	240	248	419500	255.26	257.75	261.207		44.59
15-09-2008	244	248	244	248	232500	255.04	257.75	260.96		44.59
16-09-2008	244	244	244	244	1000	254.74	257.68	260.687		41.12
17-09-2008	225	251	225	251	51500	254.58	257.71	260.46		48.65
18-09-2008	229	255	229	255	43000	254.58	257.82	260.307		52.40
19-09-2008	255	255	255	255	1000	254.72	257.93	260.107		52.40
22-09-2008	244	251	244	251	25281500	254.64	258	259.907		48.31
23-09-2008	251	255	240	251	15243000	254.56	258.03	259.707		48.31
24-09-2008	248	251	236	251	6439000	254.4	258.1	259.553		48.31
25-09-2008	244	251	244	251	187500	254.24	258.06	259.427		48.31
26-09-2008	244	248	240	248	297500	253.94	257.91	259.28		44.78
29-09-2008	240	263	240	263	459000	253.94	257.91	259.233		60.36
06-10-2008	225	248	225	248	26000	253.8	257.73	259.06		46.30
14-10-2008	225	225	225	225	500	253.2	257.39	258.733		33.43
16-10-2008	244	244	244	244	1000	252.9	257.2	258.487		46.63
21-10-2008	248	248	240	240	12500	252.68	257.01	258.213		44.62
28-10-2008	218	218	218	218	1000	251.78	256.53	257.767		35.56
10-11-2008	218	218	218	218	1000	250.88	256.01	257.32		35.56
22-12-2008	199	199	199	199	1000	249.6	255.26	256.793		29.55
26-12-2008	236	236	236	236	25000	249	254.88	256.567		47.99
30-12-2008	225	255	225	255	1005500	248.84	254.62	256.44		54.56
05-02-2009	191	191	191	191	500	247.48	253.72	255.887		37.41
06-02-2009	146	203	146	203	152000	246.44	252.97	255.367		41.14
09-02-2009	158	158	154	158	27500	244.58	251.77	254.62		33.15
10-02-2009	120	150	120	146	272000	242.54	250.42	253.767		31.40
11-02-2009	143	150	139	150	25000	240.58	249.29	252.893		32.68
12-02-2009	143	150	143	150	6500	238.62	248.16	252.093		32.68
13-02-2009	143	150	143	150	34500	236.66	247.03	251.32		32.68
16-02-2009	143	143	143	143	11000	234.56	245.83	250.573		31.40
26-02-2009	135	135	135	135	6500	232.24	244.55	249.8	257.52	29.96
06-03-2009	135	150	135	150	20500	230.14	243.46	249.127	256.695	35.90
23-03-2009	98	105	98	105	60000	227.22	241.92	248.127	255.665	28.18
24-03-2009	98	98	94	94	65000	224.08	240.27	246.953	254.635	26.67
25-03-2009	113	116	105	113	45000	221.24	238.77	245.907	253.72	33.32
27-03-2009	128	143	128	143	16000	219.08	237.69	245.133	252.895	42.22
31-03-2009	128	128	128	128	10000	216.46	236.46	244.26	252.035	39.39
03-04-2009	99	99	99	99	10000	213.18	234.86	243.147	251.105	34.56
07-04-2009	113	113	113	113	10000	210.18	233.44	242.147	250.265	38.48
15-04-2009	113	120	113	113	10000	207.18	232.02	241.127	249.48	38.48
20-04-2009	113	150	113	150	36500	205.08	230.97	240.427	248.805	48.03
22-04-2009	98	143	98	143	30500	202.84	229.81	239.68	248.15	46.55
28-04-2009	134	134	128	128	17000	200.22	228.5	238.833	247.42	43.48
29-04-2009	135	142	135	142	20000	198.1	227.29	238.107	246.76	47.00
01-05-2009	94	143	94	143	19000	195.94	226.09	237.387	246.07	47.25
04-05-2009	105	143	105	143	13000	193.78	224.93	236.667	245.415	47.25
05-05-2009	143	191	143	191	25500	192.64	224.25	236.167	244.945	58.31
06-05-2009	146	176	146	176	56500	191.06	223.42	235.587	244.4	54.47
08-05-2009	161	161	133	133	1000	188.76	222.16	234.773	243.62	45.26
11-05-2009	150	173	150	173	2500	187.12	221.3	234.227	243.04	53.19
12-05-2009	130	150	130	150	21000	185.1	220.29	233.553	242.345	48.81
13-05-2009	121	149	121	149	6000	183.12	219.19	232.873	241.685	48.62
14-05-2009	149	149	135	135	21000	180.86	217.95	232.12	240.935	45.96
15-05-2009	129	129	114	117	9000	178.32	216.53	231.227	240.095	42.73
18-05-2009	113	113	109	113	3000	175.56	215.07	230.327	239.235	42.02
19-05-2009	106	133	104	133	1500	173.12	213.85	229.587	238.51	46.77
20-05-2009	125	150	118	150	73500	171.02	212.87	228.96	237.835	50.48
22-05-2009	135	150	132	134	2000	168.68	211.66	228.227	237.1	47.15
25-05-2009	121	149	114	149	30500	166.64	210.6	227.567	236.44	50.45
26-05-2009	143	144	136	144	1500	164.5	209.45	226.9	235.79	49.34
27-05-2009	143	143	136	139	4500	162.26	208.25	226.127	235.135	48.20
28-05-2009	137	141	137	137	4000	160.04	206.99	225.287	234.47	47.73
29-05-2009	137	150	137	149	66000	157.76	205.85	224.527	233.865	50.86
01-06-2009	150	150	139	147	53500	155.74	204.77	223.733	233.23	50.32
02-06-2009	149	149	140	143	4000	154.1	203.65	222.96	232.575	49.19
03-06-2009	140	149	140	149	1000	152.2	202.55	222.2	231.915	50.96
04-06-2009	140	146	140	146	1000	150.32	201.5	221.447	231.24	50.02
05-06-2009	146	150	146	150	1500	148.96	200.37	220.673	230.565	51.31
08-06-2009	143	149	122	149	3000	147.58	199.23	219.867	229.885	50.96
09-06-2009	149	149	140	146	8000	146.52	198.06	219.013	229.225	49.85
10-06-2009	143	154	143	154	33500	144.88	196.94	218.213	228.645	52.80
11-06-2009	150	158	140	149	43500	142.76	195.8	217.333	228.02	50.79
12-06-2009	146	149	146	149	1000	141.92	194.7	216.453	227.395	50.79
15-06-2009	143	149	143	149	10500	140.84	193.64	215.593	226.735	50.79
16-06-2009	143	150	143	149	3500	140.66	192.62	214.733	226.13	50.79
17-06-2009	149	149	129	149	3000	140.72	191.63	213.853	225.505	50.79
18-06-2009	143	148	134	148	2000	140.68	190.63	213.087	224.84	50.23
19-06-2009	143	148	125	148	2500	140.64	189.63	212.32	224.23	50.23
22-06-2009	142	142	131	131	1500	140.26	188.46	211.44	223.555	41.33
25-06-2009	149	149	143	143	2500	140.26	187.41	210.64	222.995	48.30
26-06-2009	137	137	137	137	500	140.3	186.27	209.8	222.425	45.40
29-06-2009	131	148	128	148	1500	140.26	185.2	209.06	221.91	51.19
30-06-2009	143	149	137	138	22500	140.92	184.07	208.253	221.325	46.37
01-07-2009	131	143	128	143	8500	141.9	182.99	207.48	220.69	48.96
02-07-2009	135	148	132	141	2500	142.46	181.85	206.667	220.045	47.96
03-07-2009	135	139	135	139	38500	142.38	180.73	205.92	219.445	46.93
07-07-2009	139	139	139	139	40000	142.6	179.53	205.173	218.845	46.93
10-07-2009	139	139	130	130	1500	143.22	178.2	204.313	218.165	42.21
14-07-2009	129	129	129	129	4500	143.54	176.86	203.473	217.495	41.71
15-07-2009	138	138	137	137	1000	144.02	175.6	202.687	216.85	47.13
16-07-2009	144	144	131	135	28000	143.72	174.4	201.887	216.25	45.98
21-07-2009	133	133	125	125	5000	143.36	173.1	200.993	215.6	40.63
23-07-2009	138	138	135	135	1000	143.5	171.86	200.167	215	47.24
24-07-2009	138	140	132	133	33000	143.32	170.71	199.3	214.41	46.13
27-07-2009	132	134	131	134	36000	143.14	169.54	198.44	213.825	46.80
29-07-2009	134	135	129	129	6000	142.86	168.32	197.573	213.215	43.86
30-07-2009	127	134	107	134	2500	141.72	167.18	196.74	212.555	47.42
31-07-2009	128	134	114	134	3000	140.88	165.97	195.907	211.91	47.42
03-08-2009	128	134	125	134	1500	140.9	164.83	195.073	211.305	47.42
04-08-2009	128	131	125	131	18000	140.06	163.59	194.22	210.685	45.27
05-08-2009	129	131	128	131	2000	139.68	162.39	193.42	210.085	45.27
06-08-2009	137	137	137	137	500	139.44	161.28	192.607	209.515	50.48
11-08-2009	138	138	131	131	5000	139.36	160.11	191.753	208.93	45.79
12-08-2009	131	131	131	131	500	139.64	158.98	190.9	208.33	45.79
13-08-2009	133	143	132	134	16000	140.06	157.81	190.067	207.76	48.56
14-08-2009	138	138	131	131	2000	140.02	156.57	189.24	207.195	46.02
18-08-2009	134	134	133	133	1500	139.68	155.35	188.473	206.64	47.97
19-08-2009	139	142	132	133	4000	139.66	154.17	187.66	206.085	47.97
20-08-2009	138	138	138	138	500	139.44	153.04	186.88	205.535	52.90
21-08-2009	146	146	146	146	500	139.48	151.99	186.127	205.045	59.52
24-08-2009	133	161	133	161	494000	139.92	151.09	185.473	204.575	68.46
25-08-2009	165	165	150	150	249000	140.18	150.11	184.72	204.01	58.29
26-08-2009	150	154	139	146	114000	140.12	148.94	183.94	203.425	55.09
27-08-2009	149	149	149	149	500	140.16	147.95	183.233	202.84	57.00
28-08-2009	154	154	139	149	2000	140.28	147.19	182.527	202.29	57.00
31-08-2009	150	150	141	149	20500	140.28	146.24	181.793	201.72	57.00
01-09-2009	150	150	150	150	6500	140.36	145.34	181.12	201.175	57.74
03-09-2009	165	165	146	149	68000	140.34	144.65	180.36	200.59	56.68
04-09-2009	150	150	134	140	22500	140.16	143.87	179.54	199.94	48.11
07-09-2009	142	149	142	149	26500	140.22	143.37	178.78	199.315	55.38
08-09-2009	150	150	150	150	500	140.14	142.51	178.007	198.695	56.11
09-09-2009	154	154	154	154	500	140.24	141.5	177.28	198.06	59.02
10-09-2009	158	158	150	150	50500	140.26	141.09	176.553	197.405	55.09
14-09-2009	154	158	144	144	55500	140.16	140.5	175.813	196.735	49.74
15-09-2009	149	149	149	149	500	140.16	140.41	175.133	196.09	53.77
16-09-2009	154	154	154	154	500	140.26	140.49	174.507	195.455	57.44
17-09-2009	150	150	150	150	34000	140.3	140.49	173.853	194.89	53.76
24-09-2009	158	161	158	158	1500	140.5	140.57	173.253	194.365	59.37
25-09-2009	158	158	150	150	1000	140.88	140.57	172.6	193.8	52.51
28-09-2009	146	150	146	150	10000	141.02	140.64	171.947	193.235	52.51
29-09-2009	154	154	154	154	500	141.36	140.83	171.3	192.69	55.49
30-09-2009	154	158	139	146	493500	141.32	140.79	170.573	192.125	48.88
01-10-2009	149	150	143	149	80500	141.54	141.23	169.893	191.575	51.23
02-10-2009	149	149	149	149	25500	141.66	141.78	169.213	191.025	51.23
05-10-2009	150	150	149	150	11000	141.84	142.15	168.513	190.46	52.08
07-10-2009	150	150	149	150	101500	142.06	142.22	167.84	189.955	52.08
09-10-2009	149	149	140	148	26500	142.24	142.42	167.1	189.44	50.05
12-10-2009	149	149	149	149	31500	142.62	142.92	166.34	188.89	51.08
19-10-2009	149	149	142	143	7000	142.9	143.22	165.54	188.33	45.10
20-10-2009	148	149	143	149	62000	143.14	143.58	164.78	187.8	51.24
21-10-2009	149	149	143	148	41000	143.4	143.56	164.067	187.265	50.24
22-10-2009	141	141	141	141	5000	143.72	143.54	163.307	186.675	43.74
23-10-2009	149	149	143	149	8500	144	143.75	162.573	186.125	51.46
26-10-2009	149	149	149	149	25000	144.32	143.82	161.913	185.555	51.46
27-10-2009	149	149	141	142	293500	144.48	143.81	161.187	184.95	45.17
28-10-2009	113	136	113	136	25000	144.62	143.74	160.42	184.335	40.59
29-10-2009	133	140	131	140	28500	144.74	143.23	159.7	183.74	44.62
30-10-2009	141	141	133	141	56500	144.88	142.88	158.94	183.15	45.62
02-11-2009	132	139	132	139	10500	144.98	142.94	158.213	182.55	43.92
04-11-2009	134	135	134	135	1500	145.06	142.56	157.413	181.93	40.66
06-11-2009	139	139	135	135	1000	145.14	142.41	156.64	181.35	40.66
09-11-2009	128	128	128	128	1000	144.96	142.2	155.84	180.695	35.34
10-11-2009	134	134	134	134	500	145.02	142.19	155.08	180.07	42.31
11-11-2009	134	134	134	134	1000	145.08	142.36	154.347	179.445	42.31
12-11-2009	132	134	130	134	62000	145.08	142.57	153.567	178.82	42.31
19-11-2009	135	135	135	135	500	145.16	142.59	152.767	178.22	43.58
23-11-2009	137	137	137	137	500	145.24	142.46	151.98	177.665	46.12
24-11-2009	133	137	133	137	18000	145.32	142.49	151.22	177.075	46.12
25-11-2009	135	138	135	138	250500	145.32	142.38	150.467	176.49	47.50
01-12-2009	140	140	140	140	500	145.2	142.34	149.727	175.895	50.23
02-12-2009	137	137	137	137	500	144.72	142.32	148.967	175.285	46.33
07-12-2009	139	139	133	133	1000	144.38	142.28	148.2	174.635	41.69
14-12-2009	133	133	133	133	1000	144.12	142.12	147.333	173.985	41.69
15-12-2009	133	135	116	116	52500	143.46	141.81	146.453	173.29	27.90
16-12-2009	132	133	131	131	7000	143.1	141.69	145.827	172.67	45.14
17-12-2009	131	131	124	124	2500	142.6	141.44	145.027	171.995	40.30
30-12-2009	92	113	92	105	427000	141.7	141.03	144.127	171.265	30.68
04-01-2010	109	109	99	99	187500	140.7	140.52	143.333	170.445	28.38
05-01-2010	107	107	98	100	31000	139.9	140.03	142.547	169.63	29.33
06-01-2010	100	110	98	99	141500	138.9	139.56	141.88	168.81	28.91
07-01-2010	104	104	101	101	44500	137.92	139.03	140.98	167.985	31.01
08-01-2010	102	102	102	102	1000	136.88	138.56	139.96	167.18	32.09
11-01-2010	98	101	98	100	16500	135.88	138.07	139.353	166.385	31.05
12-01-2010	104	104	95	98	97000	134.96	137.56	138.653	165.6	29.99
13-01-2010	98	98	96	98	38000	133.94	137.05	138.253	164.835	29.99
14-01-2010	98	98	98	98	500	132.82	136.54	137.933	164.085	29.99
15-01-2010	99	99	95	96	13000	131.74	136.02	137.573	163.325	28.77
18-01-2010	96	96	94	96	77500	130.5	135.5	137.213	162.565	28.77
19-01-2010	98	98	98	98	500	129.46	135.17	136.867	161.815	31.98
20-01-2010	98	98	98	98	500	128.42	134.72	136.567	161.065	31.98
21-01-2010	98	98	98	98	1500	127.3	134.33	136.32	160.3	31.98
22-01-2010	91	98	89	94	86000	126.26	133.79	135.947	159.495	28.75
25-01-2010	96	96	96	96	500	125.2	133.37	135.887	158.72	32.42
26-01-2010	96	96	85	91	26000	124.04	132.85	135.867	157.92	28.47
27-01-2010	76	95	76	95	7500	122.94	132.39	135.747	157.12	35.27
28-01-2010	96	96	89	89	64500	121.72	131.89	135.387	156.31	30.57
29-01-2010	89	99	89	97	505000	120.7	131.47	135.18	155.5	41.72
01-02-2010	98	101	93	98	113000	119.68	131.15	135.173	154.675	42.95
02-02-2010	98	102	96	100	187000	118.82	130.86	135.087	153.86	45.44
03-02-2010	103	103	95	96	48500	117.76	130.45	134.973	153.025	41.54
04-02-2010	97	113	97	104	1220000	116.88	130.14	134.667	152.27	50.66
05-02-2010	101	118	101	105	1291500	116.16	129.94	134.413	151.52	51.67
08-02-2010	105	105	105	105	22500	115.28	129.64	134.26	150.75	51.67
09-02-2010	101	105	101	105	3000	114.4	129.36	134.013	150.035	51.67
10-02-2010	105	116	103	103	77000	113.62	129.05	133.747	149.295	49.15
11-02-2010	103	103	103	103	500	112.96	128.79	133.48	148.555	49.15
12-02-2010	109	113	103	107	26500	112.3	128.52	132.92	147.85	54.32
15-02-2010	113	113	113	113	500	111.74	128.31	132.5	147.14	60.77
16-02-2010	98	101	98	101	56500	110.98	127.98	132.287	146.405	46.60
17-02-2010	98	98	92	92	12500	110.12	127.59	131.747	145.59	39.21
18-02-2010	92	95	92	92	286000	109.26	127.2	131.36	144.795	39.21
19-02-2010	88	90	87	89	15500	108.48	126.72	130.96	144	36.95
24-02-2010	92	92	92	92	1000	107.64	126.33	130.673	143.22	40.64
10-03-2010	91	94	87	92	26000	106.8	125.94	130.507	142.46	40.64
12-03-2010	92	92	89	89	15500	105.9	125.49	130.347	141.65	38.06
15-03-2010	93	97	92	95	117500	105.1	125.13	130.093	140.85	45.52
17-03-2010	94	100	92	92	109000	104.2	124.72	129.707	140.035	42.75
18-03-2010	92	96	75	92	1976000	103.3	124.31	129.427	139.24	42.75
19-03-2010	94	94	85	92	146000	102.38	123.85	129.047	138.445	42.75
22-03-2010	92	92	86	86	44000	101.3	123.25	128.66	137.62	37.10
23-03-2010	90	92	86	86	436000	100.28	122.5	128.307	136.795	37.10
24-03-2010	89	89	86	87	174000	99.36	121.87	127.973	135.99	38.67
25-03-2010	86	86	85	85	14000	98.4	121.26	127.547	135.1	36.70
26-03-2010	86	89	86	89	45500	97.86	120.66	127.16	134.305	42.95
29-03-2010	89	89	89	89	12500	97.02	120.06	126.8	133.625	42.95
30-03-2010	89	91	89	89	295000	96.32	119.46	126.4	132.85	42.95
31-03-2010	87	91	86	90	41500	96.02	118.86	126.027	132.1	44.66
01-04-2010	90	90	90	90	11000	95.84	118.27	125.627	131.46	44.66
05-04-2010	83	90	83	90	1000	95.64	117.77	125.233	130.82	44.66
06-04-2010	90	94	87	91	180500	95.48	117.19	124.867	130.28	46.65
07-04-2010	91	99	91	92	1367000	95.3	116.61	124.453	129.56	48.64
08-04-2010	92	101	91	95	1541000	95.16	116.02	124.093	128.76	54.17
09-04-2010	97	97	92	95	47000	95.06	115.47	123.733	128.28	54.17
12-04-2010	98	101	92	98	630000	95.06	115.01	123.393	127.755	59.26
13-04-2010	105	105	97	98	170000	95.06	114.5	123.053	127.455	59.26
14-04-2010	98	101	97	97	1391000	95.04	113.93	122.707	127.21	56.82
15-04-2010	100	100	97	98	1387500	95.08	113.41	122.373	126.95	58.65
16-04-2010	98	98	79	95	92500	95.06	112.78	122.02	126.675	51.58
19-04-2010	100	100	84	97	11000	95.04	112.25	121.793	126.41	55.44
20-04-2010	93	101	93	101	159000	95.1	111.76	121.513	126.2	61.96
21-04-2010	99	120	96	120	1486500	95.54	111.42	121.4	126.125	78.25
22-04-2010	113	125	107	122	5349500	96.1	111.18	121.227	125.985	79.26
23-04-2010	124	128	116	116	6907500	96.5	110.85	121.08	126.04	68.95
26-04-2010	116	119	113	115	465000	96.98	110.51	120.893	126.145	67.37
27-04-2010	116	118	105	106	778500	97.2	110.07	120.66	126.11	55.17
28-04-2010	107	108	105	108	246000	97.58	109.65	120.453	125.935	57.03
29-04-2010	108	110	106	108	97000	97.8	109.25	120.247	125.835	57.03
30-04-2010	110	115	107	111	1875500	98.06	108.87	120.12	125.895	59.93
03-05-2010	108	113	105	105	441500	98.16	108.49	119.96	125.855	52.33
04-05-2010	107	110	105	105	781500	98.34	108.05	119.747	125.815	52.33
05-05-2010	106	107	103	105	61500	98.36	107.62	119.547	125.59	52.33
06-05-2010	102	103	100	102	207500	98.3	107.23	119.393	125.385	48.49
07-05-2010	101	101	94	98	57500	98.16	106.72	119.147	125.235	43.87
10-05-2010	92	98	92	98	67500	98.02	106.21	118.913	125.015	43.87
11-05-2010	96	101	95	101	28500	97.98	105.8	118.693	124.805	48.17
12-05-2010	95	98	93	94	46500	97.8	105.38	118.46	124.56	40.40
14-05-2010	92	99	92	98	9000	97.62	104.96	118.22	124.095	45.78
17-05-2010	92	95	92	95	3000	97.26	104.5	117.96	123.69	42.67
18-05-2010	95	95	95	95	5000	97.14	104.06	117.7	123.5	42.67
19-05-2010	89	94	89	89	28000	97.08	103.6	117.42	123.08	36.86
20-05-2010	86	86	85	86	62500	96.96	103.11	117.12	122.76	34.34
21-05-2010	79	83	79	81	79000	96.8	102.64	116.747	122.42	30.59
24-05-2010	90	103	83	83	628000	96.62	102.13	116.427	122.16	33.71
25-05-2010	83	85	73	85	59500	96.48	101.64	116.12	122	36.77
26-05-2010	86	95	86	91	25000	96.52	101.21	115.833	121.89	44.97
27-05-2010	98	100	88	95	42000	96.52	100.81	115.593	121.7	49.67
31-05-2010	98	100	91	100	32500	96.68	100.44	115.373	121.45	54.85
01-06-2010	92	95	92	95	18000	96.74	100.02	115.12	121.255	49.37
03-06-2010	94	101	89	97	130500	96.84	99.61	114.847	120.995	51.46
04-06-2010	93	98	93	98	1000	97.08	99.19	114.527	120.765	52.51
07-06-2010	95	95	89	94	1500	97.24	98.76	114.08	120.54	48.02
08-06-2010	94	96	94	96	12500	97.42	98.39	113.72	120.335	50.31
09-06-2010	94	101	94	98	27000	97.68	98.04	113.4	120.08	52.56
11-06-2010	94	94	89	89	608000	97.68	97.77	113	119.79	43.10
14-06-2010	92	92	90	90	10000	97.7	97.36	112.607	119.525	44.30
15-06-2010	89	89	87	88	77500	97.68	97	112.2	119.22	42.38
16-06-2010	90	90	89	89	47500	97.66	96.84	111.793	118.935	43.70
17-06-2010	89	90	89	90	185500	97.66	96.75	111.4	118.635	45.05
18-06-2010	91	92	91	91	77500	97.68	96.66	111.073	118.345	46.43
21-06-2010	86	96	86	92	328500	97.7	96.59	110.693	118.075	47.85
22-06-2010	93	93	91	91	44500	97.68	96.49	110.3	117.76	46.52
23-06-2010	91	92	91	92	2000	97.62	96.39	109.887	117.475	48.07
24-06-2010	91	94	91	92	123000	97.56	96.31	109.5	117.19	48.07
25-06-2010	90	90	90	90	24000	97.4	96.23	109.14	116.895	45.05
28-06-2010	90	102	89	101	704500	97.46	96.26	108.82	116.655	59.97
29-06-2010	95	101	94	94	43000	97.4	96.22	108.42	116.38	50.56
30-06-2010	90	90	90	90	2000	97.24	96.16	108.02	116.09	46.11
01-07-2010	92	102	92	98	264000	97.3	96.18	107.62	115.84	54.70
02-07-2010	95	99	95	95	38500	97.26	96.15	107.253	115.66	51.39
05-07-2010	94	101	94	99	16500	97.22	96.16	106.913	115.44	55.27
06-07-2010	92	98	92	98	31500	96.78	96.16	106.54	115.245	54.11
07-07-2010	92	97	92	94	62500	96.22	96.16	106.193	114.975	49.61
08-07-2010	94	94	94	94	6000	95.78	96.14	105.827	114.755	49.61
09-07-2010	93	93	93	93	12000	95.34	96.16	105.453	114.505	48.44
13-07-2010	92	92	92	92	4000	95.06	96.13	105.067	114.26	47.24
14-07-2010	92	92	92	92	1000	94.74	96.16	104.68	114.025	47.24
15-07-2010	92	97	92	97	2500	94.52	96.16	104.34	113.815	53.86
16-07-2010	92	92	92	92	11000	94.14	96.1	103.96	113.625	47.45
19-07-2010	77	95	77	92	1248500	93.88	96.02	103.62	113.44	47.45
20-07-2010	89	90	89	90	100000	93.58	95.96	103.227	113.205	44.97
21-07-2010	91	92	89	89	46000	93.26	95.81	102.833	112.975	43.74
22-07-2010	88	90	87	88	145500	92.98	95.64	102.48	112.79	42.48
23-07-2010	91	91	89	89	30000	92.8	95.48	102.08	112.56	44.21
26-07-2010	89	89	87	89	108500	92.62	95.32	101.68	112.34	44.21
27-07-2010	90	90	90	90	500	92.4	95.19	101.333	112.12	46.08
28-07-2010	89	89	89	89	6000	92.3	95.05	101.02	111.92	44.47
29-07-2010	93	93	87	93	117000	92.2	94.91	100.707	111.715	51.72
30-07-2010	91	92	90	90	25000	92.1	94.68	100.367	111.495	46.79
02-08-2010	89	92	89	92	14000	92.04	94.59	100.053	111.285	50.20
03-08-2010	89	89	89	89	500	92.04	94.56	99.747	111.075	45.49
04-08-2010	93	93	90	90	19000	92.12	94.54	99.447	110.87	47.27
05-08-2010	93	93	68	89	34500	92.28	94.54	99.187	110.63	45.66
06-08-2010	92	92	86	89	228000	92.4	94.51	98.887	110.42	45.66
09-08-2010	89	89	86	86	182500	92.42	94.45	98.567	110.195	40.84
10-08-2010	88	88	84	84	1529500	92.28	94.4	98.233	109.945	37.97
11-08-2010	84	86	79	83	128500	92.04	94.28	97.887	109.705	36.58
12-08-2010	83	86	82	86	250000	91.76	94.22	97.547	109.47	43.28
13-08-2010	86	88	84	88	317000	91.62	94.18	97.22	109.245	47.27
16-08-2010	89	89	84	86	771000	91.4	94.12	96.873	108.985	43.94
18-08-2010	83	84	83	84	854500	91.12	94.1	96.5	108.675	40.84
19-08-2010	75	83	75	81	212500	90.86	94.05	96.127	108.275	36.66
20-08-2010	81	81	80	81	111500	90.56	93.99	95.78	107.93	36.66
23-08-2010	81	85	81	83	5500	90.26	93.97	95.447	107.615	41.30
24-08-2010	85	86	80	81	300500	90.1	93.89	95.213	107.275	38.28
25-08-2010	83	84	77	84	41000	89.98	93.84	94.9	106.95	44.81
26-08-2010	83	83	82	82	624000	89.86	93.77	94.62	106.615	41.64
27-08-2010	82	83	82	82	793500	89.72	93.69	94.467	106.275	41.64
30-08-2010	82	83	82	83	2353500	89.58	93.62	94.36	105.945	43.94
31-08-2010	83	83	80	83	4711500	89.42	93.55	94.247	105.66	43.94
01-09-2010	82	83	80	81	1542000	89.2	93.45	94.127	105.32	40.27
02-09-2010	80	80	75	80	270000	88.98	93.33	93.987	104.97	38.53
03-09-2010	80	80	78	79	1011000	88.72	93.17	93.833	104.595	36.83
06-09-2010	80	83	80	82	349500	88.52	93.04	93.713	104.255	44.74
07-09-2010	82	86	82	86	621000	88.44	92.92	93.633	103.965	53.16
15-09-2010	88	89	87	87	31000	88.16	92.81	93.56	103.655	55.01
16-09-2010	87	89	83	86	343500	88	92.7	93.48	103.315	52.77
17-09-2010	89	90	84	87	9000	87.94	92.59	93.42	103	54.75
20-09-2010	87	87	80	80	134500	87.58	92.44	93.313	102.61	41.58
21-09-2010	83	84	83	84	368500	87.36	92.31	93.22	102.28	49.11
22-09-2010	83	87	83	84	11000	87.06	92.14	93.127	101.95	49.11
23-09-2010	83	87	83	86	450000	86.82	91.8	93.047	101.61	52.65
24-09-2010	83	88	83	88	331000	86.7	91.46	93.007	101.32	55.95
27-09-2010	88	107	88	107	5593000	86.96	91.37	93.08	101.11	74.29
28-09-2010	107	107	92	104	5147000	87.18	91.26	93.167	100.885	69.38
29-09-2010	94	98	94	98	2523000	87.3	91.18	93.187	100.625	60.73
30-09-2010	96	98	92	94	3374000	87.34	91.04	93.22	100.345	55.74
01-10-2010	92	98	92	93	236500	87.26	90.89	93.193	100.07	54.54
04-10-2010	92	101	90	98	3185000	87.38	90.76	93.193	99.815	59.28
05-10-2010	98	100	96	98	630000	87.5	90.69	93.18	99.59	59.28
06-10-2010	98	101	98	99	581000	87.68	90.63	93.2	99.34	60.24
07-10-2010	98	98	94	96	140500	87.82	90.54	93.147	99.08	55.97
08-10-2010	95	98	95	95	176500	87.96	90.47	93.08	98.85	54.58
11-10-2010	95	97	95	97	108000	88.12	90.46	93.027	98.59	56.89
12-10-2010	95	95	95	95	316500	88.24	90.43	92.96	98.32	53.94
13-10-2010	95	98	95	98	616000	88.4	90.4	92.927	98.1	57.50
14-10-2010	96	96	95	95	599000	88.52	90.41	92.873	97.895	53.08
15-10-2010	97	98	94	95	192000	88.56	90.38	92.793	97.67	53.08
18-10-2010	92	95	92	95	50000	88.66	90.38	92.673	97.44	53.08
19-10-2010	96	96	95	96	123000	88.74	90.39	92.64	97.225	54.53
20-10-2010	96	96	96	96	7500	88.88	90.46	92.667	97.03	54.53
21-10-2010	94	94	94	94	13500	88.96	90.54	92.68	96.825	50.88
22-10-2010	96	96	95	95	76000	89.08	90.68	92.72	96.66	52.59
25-10-2010	97	97	97	97	9000	89.24	90.82	92.753	96.475	55.90
26-10-2010	101	101	95	95	376000	89.42	90.92	92.773	96.28	51.99
27-10-2010	95	95	94	94	122000	89.62	90.95	92.807	96.08	50.10
28-10-2010	101	101	101	101	5000	89.98	91.01	92.847	95.91	60.82
04-11-2010	95	98	94	98	11000	90.22	90.99	92.887	95.715	55.34
05-11-2010	94	94	94	94	3000	90.34	90.98	92.9	95.5	48.99
08-11-2010	94	94	94	94	75000	90.5	90.95	92.913	95.28	48.99
09-11-2010	91	93	91	93	728000	90.68	90.9	92.96	95.045	47.41
10-11-2010	89	93	89	93	1000	90.92	90.89	93.007	94.825	47.41
11-11-2010	95	95	90	95	113500	91.2	90.88	93.06	94.635	51.07
16-11-2010	94	94	94	94	5000	91.42	90.84	93.12	94.44	49.23
19-11-2010	90	90	89	89	12000	91.58	90.84	93.12	94.305	41.22
22-11-2010	89	95	89	95	6000	91.8	90.89	93.16	94.125	51.43
23-11-2010	81	94	81	94	7500	92.04	90.95	93.193	93.975	49.87
24-11-2010	87	94	87	94	5000	92.28	91	93.22	93.92	49.87
25-11-2010	95	98	94	94	627500	92.5	91.04	93.247	93.895	49.87
30-11-2010	98	98	87	95	7000	92.74	91.08	93.28	93.87	51.70
01-12-2010	88	91	88	91	318500	92.94	91.07	93.28	93.83	44.69
02-12-2010	94	94	94	94	500	93.22	91.1	93.293	93.795	50.15
03-12-2010	94	94	89	89	21000	93.42	91.07	93.253	93.73	42.61
06-12-2010	91	95	90	90	127500	93.58	91.05	93.22	93.68	44.41
08-12-2010	90	96	90	91	1651000	93.68	91.06	93.173	93.645	46.22
09-12-2010	92	98	92	97	92500	93.88	91.02	93.167	93.64	55.60
10-12-2010	98	99	94	96	950000	94.08	91.04	93.16	93.63	53.91
13-12-2010	98	101	95	99	589000	94.32	91.13	93.167	93.645	58.03
14-12-2010	99	115	98	111	30529000	94.94	91.26	93.273	93.72	69.69
15-12-2010	111	113	105	111	1652000	95.48	91.42	93.367	93.785	69.69
16-12-2010	111	113	106	106	241500	95.92	91.49	93.4	93.825	61.44
17-12-2010	100	109	100	109	4500	96.38	91.6	93.327	93.88	64.18
20-12-2010	104	104	98	98	415500	96.58	91.64	93.167	93.9	50.12
21-12-2010	94	107	94	107	910000	96.58	91.77	93.107	93.955	58.19
22-12-2010	104	108	101	105	64500	96.6	91.89	93.04	94.025	56.02
23-12-2010	105	105	99	105	1750000	96.74	92.02	93.033	94.075	56.02
27-12-2010	101	101	101	101	100000	96.88	92.11	92.987	94.135	51.56
28-12-2010	101	104	101	101	215500	97.04	92.15	92.94	94.155	51.56
29-12-2010	98	102	98	98	227500	97.04	92.21	92.853	94.155	48.23
30-12-2010	101	104	98	101	104000	97.1	92.3	92.827	94.16	51.60
03-01-2011	99	104	99	101	61500	97.14	92.41	92.8	94.185	51.60
04-01-2011	104	104	99	104	161000	97.3	92.56	92.793	94.185	55.00
05-01-2011	98	104	98	104	6000	97.48	92.72	92.807	94.18	55.00
06-01-2011	100	105	100	105	4500	97.64	92.88	92.853	94.18	56.19
07-01-2011	105	105	98	99	82500	97.72	92.98	92.86	94.15	47.99
10-01-2011	103	103	98	102	140500	97.8	93.1	92.867	94.145	51.78
11-01-2011	98	102	97	101	204000	97.92	93.22	92.913	94.135	50.46
12-01-2011	90	104	90	101	197000	98.04	93.3	92.933	94.105	50.46
13-01-2011	98	101	98	98	74500	98.1	93.38	92.953	94.03	46.35
14-01-2011	98	102	98	102	3500	98.22	93.48	93	94.035	51.97
17-01-2011	96	103	96	103	160500	98.36	93.62	93.093	94.09	53.28
18-01-2011	102	103	98	103	92000	98.54	93.75	93.207	94.145	53.28
19-01-2011	99	102	99	102	76000	98.68	93.88	93.347	94.21	51.64
20-01-2011	98	102	95	101	431500	98.76	94	93.467	94.255	49.98
21-01-2011	93	101	93	101	30500	98.88	94.15	93.573	94.3	49.98
24-01-2011	98	98	93	94	277500	98.88	94.25	93.593	94.325	39.64
25-01-2011	93	96	93	94	19000	98.74	94.36	93.587	94.32	39.64
26-01-2011	95	97	92	92	261000	98.62	94.42	93.533	94.32	37.10
27-01-2011	96	96	92	94	397500	98.62	94.48	93.527	94.33	41.17
28-01-2011	91	92	90	90	459500	98.54	94.52	93.48	94.32	36.14
31-01-2011	90	90	89	89	150000	98.46	94.57	93.42	94.335	34.99
01-02-2011	92	98	90	95	228000	98.5	94.71	93.427	94.38	46.08
02-02-2011	93	94	91	93	333500	98.46	94.83	93.407	94.41	43.42
04-02-2011	92	113	92	103	2614000	98.64	95.03	93.44	94.5	56.84
07-02-2011	105	112	101	101	198000	98.88	95.23	93.52	94.56	54.08
08-02-2011	107	107	101	101	164500	99	95.4	93.593	94.62	54.08
09-02-2011	100	100	98	98	260000	99.08	95.56	93.66	94.665	49.86
10-02-2011	94	95	91	92	371000	99.04	95.66	93.68	94.675	42.69
11-02-2011	92	92	90	92	341000	99	95.75	93.693	94.685	42.69
14-02-2011	92	92	89	91	586000	98.92	95.83	93.693	94.69	41.54
16-02-2011	92	93	89	90	770000	98.9	95.92	93.68	94.685	40.36
17-02-2011	90	92	89	92	801500	98.86	96.04	93.687	94.685	43.79
18-02-2011	90	97	89	90	8067000	98.88	96.15	93.673	94.66	41.24
21-02-2011	93	95	89	91	2352000	98.9	96.24	93.667	94.64	43.03
22-02-2011	89	93	86	88	5341500	98.84	96.26	93.653	94.59	39.18
23-02-2011	89	89	86	89	536000	98.68	96.28	93.573	94.545	41.07
24-02-2011	89	89	87	88	179000	98.52	96.3	93.533	94.5	39.74
25-02-2011	89	89	87	89	499000	98.32	96.32	93.527	94.455	41.77
28-02-2011	89	89	88	89	11000	97.88	96.41	93.467	94.425	41.77
01-03-2011	89	90	87	89	962000	97.44	96.46	93.427	94.385	41.77
02-03-2011	89	89	88	89	167500	97.1	96.51	93.36	94.325	41.77
03-03-2011	89	89	88	88	36000	96.68	96.53	93.293	94.165	39.96
04-03-2011	89	91	88	89	649000	96.5	96.54	93.26	94	42.64
07-03-2011	89	89	89	89	156000	96.14	96.36	93.227	93.865	42.64
08-03-2011	89	89	88	89	30500	95.82	96.21	93.2	93.735	42.64
09-03-2011	89	92	89	91	2903000	95.54	96.14	93.193	93.66	48.40
10-03-2011	92	93	89	89	998000	95.3	96.09	93.173	93.565	43.68
11-03-2011	89	89	88	89	232500	95.06	96.05	93.12	93.47	43.68
14-03-2011	89	90	89	89	132500	94.88	95.96	93.1	93.36	43.68
15-03-2011	90	90	83	87	63500	94.6	95.85	93.067	93.27	38.93
16-03-2011	89	89	87	87	10500	94.32	95.73	93.047	93.18	38.93
17-03-2011	89	89	85	87	32000	93.98	95.64	93.033	93.09	38.93
18-03-2011	87	87	87	87	47500	93.64	95.56	93.027	93.015	38.93
21-03-2011	89	89	89	89	500	93.32	95.48	93.027	92.97	46.72
22-03-2011	89	89	87	87	92500	93.08	95.4	93.013	92.915	41.08
23-03-2011	88	88	87	88	15500	92.8	95.3	93	92.85	44.67
24-03-2011	89	89	88	88	45500	92.54	95.23	92.993	92.82	44.67
25-03-2011	89	89	88	88	1500	92.28	95.16	92.96	92.77	44.67
28-03-2011	89	91	89	91	70500	92.14	95.12	92.967	92.75	54.97
29-03-2011	89	89	89	89	500	91.88	95.05	92.947	92.72	48.49
30-03-2011	88	89	88	89	168500	91.6	94.98	92.947	92.72	48.49
31-03-2011	89	89	87	87	24500	91.28	94.91	92.927	92.725	42.66
01-04-2011	87	89	87	89	5500	91.02	94.85	92.927	92.765	49.23
04-04-2011	88	89	86	88	39500	90.76	94.76	92.92	92.79	46.37
05-04-2011	89	90	88	89	342500	90.52	94.7	92.94	92.81	49.53
06-04-2011	88	91	88	89	994000	90.42	94.65	92.973	92.8	49.53
07-04-2011	89	90	89	90	21500	90.34	94.54	93.02	92.775	52.76
08-04-2011	90	90	88	88	118500	90.26	94.44	93.033	92.715	46.37
11-04-2011	87	89	85	88	1015000	90.14	94.38	93.033	92.68	46.37
12-04-2011	87	87	86	86	191000	90.06	94.3	93.033	92.625	40.66
13-04-2011	86	88	86	88	164500	90.04	94.25	93.06	92.575	47.61
14-04-2011	88	88	86	86	79000	89.86	94.18	93.093	92.535	42.28
15-04-2011	86	89	86	89	203500	89.78	94.12	93.147	92.5	51.12
18-04-2011	88	88	86	86	208500	89.44	94.04	93.167	92.44	43.88
19-04-2011	87	87	86	86	423500	89.14	94.01	93.2	92.425	43.88
20-04-2011	87	88	86	88	130000	88.88	93.94	93.227	92.415	49.42
21-04-2011	87	89	87	89	263000	88.7	93.89	93.273	92.42	51.97
25-04-2011	89	90	87	89	530500	88.64	93.84	93.32	92.42	51.97
26-04-2011	89	92	88	89	2931000	88.58	93.79	93.36	92.415	51.97
27-04-2011	89	89	89	89	189000	88.54	93.73	93.4	92.405	51.97
28-04-2011	89	89	88	88	10500	88.5	93.7	93.447	92.385	48.67
29-04-2011	89	89	89	89	22500	88.44	93.65	93.507	92.375	51.96
02-05-2011	87	89	87	89	5500	88.42	93.65	93.573	92.36	51.96
03-05-2011	89	89	89	89	8000	88.38	93.64	93.62	92.345	51.96
04-05-2011	89	91	87	87	462000	88.36	93.6	93.627	92.33	44.79
05-05-2011	89	94	89	90	474000	88.38	93.53	93.647	92.275	54.85
06-05-2011	92	97	89	89	691000	88.4	93.46	93.667	92.25	51.48
09-05-2011	89	92	88	90	333500	88.42	93.37	93.687	92.25	54.49
10-05-2011	88	88	87	88	120000	88.4	93.14	93.74	92.2	48.07
11-05-2011	88	89	87	88	327000	88.38	92.91	93.767	92.165	48.07
12-05-2011	88	92	88	89	1543500	88.38	92.74	93.8	92.115	51.39
13-05-2011	89	94	89	94	975500	88.5	92.59	93.853	92.095	63.84
16-05-2011	94	94	90	94	104000	88.6	92.55	93.893	92.095	63.84
18-05-2011	90	95	90	94	275500	88.7	92.42	93.807	92.095	63.84
19-05-2011	91	91	91	91	2500	88.74	92.28	93.72	92.085	53.56
20-05-2011	90	94	86	89	20000	88.7	92.12	93.66	92.07	48.01
23-05-2011	92	92	89	89	75000	88.7	92	93.627	92.055	48.01
24-05-2011	91	92	89	91	44500	88.74	91.9	93.613	92.025	53.59
25-05-2011	91	92	89	92	5500	88.8	91.84	93.573	92.025	56.12
26-05-2011	90	94	90	90	341000	88.86	91.73	93.52	92.015	50.22
27-05-2011	89	89	89	89	35000	88.9	91.61	93.453	92.01	47.52
30-05-2011	91	91	89	89	95500	88.94	91.46	93.407	92.01	47.52
01-06-2011	91	92	89	90	10000	89	91.32	93.373	92.02	50.60
03-06-2011	92	92	89	89	20000	89	91.16	93.32	92.02	47.59
06-06-2011	89	91	87	87	359500	89	91.04	93.267	92.01	42.20
07-06-2011	88	92	87	90	25500	89.04	90.92	93.213	92.01	51.14
08-06-2011	87	91	87	91	1000	89.1	90.82	93.187	92.02	53.71
09-06-2011	89	89	89	89	25500	89.12	90.7	93.147	92	48.25
13-06-2011	88	89	86	89	42500	89.08	90.61	93.107	91.995	48.25
14-06-2011	87	89	85	85	44500	89	90.44	93.033	91.96	39.03
15-06-2011	86	101	83	89	135000	89	90.3	92.987	91.96	49.43
16-06-2011	89	92	87	92	13000	89.1	90.19	92.973	91.97	55.56
17-06-2011	86	91	86	86	176000	89.04	90.03	92.913	91.955	44.06
20-06-2011	84	86	84	86	17500	89	89.88	92.84	91.94	44.06
21-06-2011	86	89	86	89	1500	89	89.76	92.8	91.955	50.06
22-06-2011	83	90	83	90	56000	89.02	89.72	92.773	91.985	51.90
23-06-2011	90	93	89	89	130000	89	89.67	92.693	92.015	49.91
24-06-2011	90	92	90	92	145000	89.08	89.67	92.653	92.045	55.44
27-06-2011	90	90	90	90	5000	89.12	89.63	92.627	92.055	51.37
28-06-2011	89	89	89	89	51000	89.18	89.62	92.593	92.07	49.42
30-06-2011	89	90	89	90	22500	89.22	89.63	92.573	92.1	51.41
01-07-2011	92	95	90	90	1065500	89.3	89.58	92.553	92.145	51.41
04-07-2011	89	94	89	94	186000	89.4	89.59	92.547	92.21	58.90
05-07-2011	93	96	92	95	1061000	89.58	89.51	92.553	92.27	60.54
06-07-2011	94	95	91	91	459000	89.68	89.41	92.567	92.32	51.67
07-07-2011	91	93	91	93	48000	89.78	89.33	92.553	92.365	55.20
08-07-2011	93	93	92	92	33500	89.84	89.27	92.54	92.415	53.11
11-07-2011	91	93	91	93	4500	89.92	89.28	92.533	92.47	54.95
12-07-2011	94	94	90	92	32000	89.98	89.28	92.52	92.515	52.72
13-07-2011	90	92	90	92	2000	90.04	89.29	92.5	92.56	52.72
14-07-2011	92	92	92	92	500	90.12	89.31	92.507	92.615	52.72
15-07-2011	89	92	89	92	946500	90.18	89.31	92.493	92.675	52.72
18-07-2011	91	93	91	93	3000	90.26	89.34	92.52	92.745	55.17
19-07-2011	92	95	91	95	5687500	90.38	89.38	92.553	92.81	59.66
20-07-2011	94	105	94	104	16259500	90.72	89.54	92.64	92.9	72.84
21-07-2011	105	114	105	112	26538000	91.16	89.77	92.74	93.025	79.31
22-07-2011	113	119	113	118	33945000	91.74	90.07	92.887	93.185	82.65
25-07-2011	119	123	119	122	27719500	92.38	90.4	93.04	93.36	84.45
26-07-2011	122	122	119	119	21527000	93	90.7	93.093	93.555	77.92
27-07-2011	119	122	119	121	19694500	93.66	91.02	93.16	93.74	79.08
28-07-2011	120	121	119	119	10673500	94.26	91.32	93.247	93.915	74.84
29-07-2011	119	122	119	120	16431500	94.78	91.64	93.32	94.085	75.54
01-08-2011	120	122	120	121	17687500	95.32	91.96	93.473	94.25	76.26
02-08-2011	120	131	120	130	58889500	96.04	92.37	93.627	94.365	81.52
03-08-2011	128	128	125	128	25114500	96.78	92.76	93.78	94.485	77.42
04-08-2011	129	133	128	132	41044500	97.64	93.17	93.96	94.655	79.62
05-08-2011	131	131	123	125	22058500	98.36	93.53	94.12	94.81	67.23
08-08-2011	125	125	116	123	15105000	99	93.87	94.267	94.96	64.16
09-08-2011	119	124	118	122	14706500	99.6	94.2	94.427	95.08	62.62
10-08-2011	126	130	126	128	33869000	100.36	94.61	94.607	95.23	67.64
11-08-2011	124	127	116	116	26342000	100.9	94.9	94.707	95.315	52.46
12-08-2011	116	116	113	113	9290500	101.38	95.16	94.767	95.4	49.47
15-08-2011	112	112	109	109	15493500	101.76	95.38	94.8	95.47	45.73
16-08-2011	107	110	105	107	24709000	102.12	95.56	94.813	95.52	43.94
18-08-2011	105	107	104	104	11632500	102.46	95.73	94.847	95.565	41.33
19-08-2011	101	101	98	99	7467500	102.64	95.84	94.827	95.57	37.35
22-08-2011	97	98	95	97	5333500	102.76	95.93	94.8	95.58	35.86
23-08-2011	99	102	98	98	25522000	102.94	96.03	94.78	95.595	37.21
24-08-2011	99	101	98	99	28858000	103.14	96.11	94.787	95.615	38.60
25-08-2011	100	103	100	101	20938500	103.46	96.23	94.78	95.64	41.39
26-08-2011	98	101	96	97	8431500	103.62	96.31	94.74	95.645	37.70
05-09-2011	98	98	96	97	6715500	103.72	96.41	94.7	95.66	37.70
06-09-2011	97	98	96	98	9723500	103.96	96.5	94.673	95.675	39.27
07-09-2011	98	101	98	99	9887500	104.22	96.61	94.66	95.685	40.87
08-09-2011	101	102	100	101	14452000	104.46	96.73	94.66	95.715	44.06
09-09-2011	100	101	99	100	13692500	104.66	96.84	94.7	95.745	42.82
12-09-2011	99	99	98	98	4221000	104.84	96.92	94.727	95.73	40.37
13-09-2011	99	101	98	99	7399000	104.98	97.03	94.773	95.735	42.15
14-09-2011	99	100	97	98	7708500	105.14	97.13	94.8	95.755	40.83
15-09-2011	98	99	98	98	4089000	105.32	97.25	94.853	95.775	40.83
16-09-2011	100	101	99	101	6361000	105.54	97.38	94.933	95.815	46.63
19-09-2011	101	101	99	99	4266500	105.72	97.51	94.96	95.845	43.57
20-09-2011	99	100	98	99	4874500	105.82	97.61	95	95.865	43.57
21-09-2011	101	102	100	101	14633500	105.94	97.76	94.987	95.9	47.56
22-09-2011	98	98	96	96	7697500	106.04	97.86	94.953	95.935	39.95
23-09-2011	95	98	94	96	469000	106.1	97.94	94.92	95.94	39.95
26-09-2011	95	95	90	93	37000	106.12	97.98	94.887	95.935	35.94
27-09-2011	95	97	92	96	102500	106.18	98.05	94.913	95.945	42.18
28-09-2011	97	97	93	97	71500	106.28	98.13	94.947	95.96	44.14
29-09-2011	93	95	92	95	2500	106.34	98.19	94.973	95.96	41.14
30-09-2011	91	96	89	95	36500	106.4	98.26	95.007	95.98	41.14
03-10-2011	92	92	92	92	2000	106.4	98.29	95.007	95.97	36.80
04-10-2011	87	90	86	87	198500	106.28	98.27	94.987	95.96	30.94
05-10-2011	87	87	86	86	46000	106.1	98.24	94.953	95.94	29.91
06-10-2011	87	92	87	92	36000	105.86	98.29	94.98	95.945	42.28
07-10-2011	92	95	87	88	158500	105.38	98.27	94.973	95.9	37.53
10-10-2011	88	90	88	88	34000	104.78	98.26	94.973	95.86	37.53
11-10-2011	92	92	88	90	109500	104.14	98.26	94.98	95.815	41.35
12-10-2011	83	94	80	94	370000	103.64	98.32	95.013	95.73	48.19
13-10-2011	96	96	93	96	44000	103.14	98.4	95.06	95.655	51.24
14-10-2011	90	92	90	92	52000	102.6	98.43	95.08	95.585	45.46
17-10-2011	90	94	90	92	263000	102.04	98.41	95.107	95.5	45.46
18-10-2011	89	90	89	90	139000	101.42	98.37	95.113	95.46	42.67
19-10-2011	90	93	90	92	510000	100.66	98.35	95.133	95.385	46.23
20-10-2011	89	92	89	89	351000	99.88	98.33	95.133	95.305	42.02
21-10-2011	91	91	86	88	884000	99	98.32	95.113	95.22	40.69
24-10-2011	89	89	88	89	293500	98.28	98.32	95.113	95.16	42.64
25-10-2011	89	90	87	87	310000	97.56	98.28	95.1	95.09	39.82
26-10-2011	86	89	86	89	400000	96.9	98.25	95.1	95.045	43.83
27-10-2011	89	90	87	89	320000	96.12	98.24	95.113	94.985	43.83
28-10-2011	89	89	87	89	383500	95.58	98.24	95.127	94.925	43.83
31-10-2011	87	89	87	89	145000	95.1	98.24	95.14	94.85	43.83
01-11-2011	88	88	87	87	165500	94.66	98.21	95.14	94.765	40.22
02-11-2011	86	87	86	87	218000	94.26	98.19	95.127	94.675	40.22
03-11-2011	86	86	86	86	5000	93.9	98.18	95.12	94.61	38.39
04-11-2011	87	88	86	87	217500	93.66	98.15	95.113	94.535	41.27
07-11-2011	88	91	88	89	1709500	93.5	98.13	95.12	94.475	46.64
08-11-2011	89	89	87	87	467500	93.28	98.11	95.113	94.405	42.46
09-11-2011	88	89	87	89	265000	93.08	98.11	95.1	94.36	47.53
10-11-2011	87	89	87	87	130500	92.8	98.13	95.087	94.285	43.41
11-11-2011	88	88	88	88	26000	92.62	98.12	95.08	94.21	45.93
14-11-2011	89	89	89	89	500	92.46	98.09	95.093	94.14	48.41
16-11-2011	89	89	89	89	12500	92.28	98.12	95.093	94.075	48.41
17-11-2011	89	96	89	89	50500	92.08	98.15	95.1	94.015	48.41
18-11-2011	86	87	85	86	21500	91.78	98.12	95.08	93.94	41.32
21-11-2011	86	86	84	84	106500	91.46	98.06	95.047	93.89	37.39
22-11-2011	85	86	85	86	15000	91.22	98.03	95.02	93.85	43.21
25-11-2011	86	86	86	86	8000	90.96	97.97	95.007	93.82	43.21
28-11-2011	86	86	77	85	18500	90.7	97.92	94.987	93.775	41.00
29-11-2011	85	86	85	86	17500	90.46	97.89	94.987	93.755	44.08
30-11-2011	86	86	85	85	10500	90.14	97.84	94.967	93.735	41.73
01-12-2011	88	90	86	87	741500	89.9	97.81	94.973	93.695	47.72
02-12-2011	89	89	86	86	10500	89.64	97.73	94.953	93.66	45.22
05-12-2011	87	89	87	89	51500	89.4	97.67	94.973	93.59	53.16
06-12-2011	89	89	88	88	320000	89.24	97.64	94.987	93.525	50.53
07-12-2011	88	89	88	88	90500	89.08	97.59	94.987	93.46	50.53
08-12-2011	88	88	88	88	50000	88.98	97.55	94.98	93.41	50.53
09-12-2011	89	113	89	112	129000	89.3	97.74	95.133	93.51	80.07
12-12-2011	112	112	92	96	1751500	89.28	97.78	95.18	93.53	56.04
13-12-2011	101	101	92	96	452500	89.3	97.82	95.227	93.555	56.04
14-12-2011	93	99	93	96	719500	89.32	97.86	95.28	93.585	56.04
15-12-2011	97	97	93	96	27500	89.4	97.9	95.327	93.605	56.04
16-12-2011	99	99	96	96	403500	89.58	97.93	95.373	93.635	56.04
19-12-2011	98	114	96	105	3412000	89.96	98.03	95.48	93.705	64.68
20-12-2011	105	116	104	110	3637500	90.32	98.09	95.633	93.815	68.40
21-12-2011	110	110	101	103	314500	90.62	98	95.72	93.885	59.03
22-12-2011	103	108	103	106	270000	90.98	97.88	95.833	93.975	61.47
23-12-2011	106	110	106	107	540500	91.32	97.73	95.947	94.065	62.27
27-12-2011	107	125	107	116	9713500	91.76	97.7	96.133	94.2	68.62
28-12-2011	115	119	110	113	1213000	92.1	97.62	96.3	94.32	64.71
29-12-2011	113	120	113	118	1048000	92.62	97.61	96.493	94.465	67.99
30-12-2011	118	120	113	117	653500	93.12	97.58	96.647	94.61	66.66
02-01-2012	117	120	113	118	760000	93.68	97.55	96.807	94.755	67.34
03-01-2012	116	117	116	116	218000	94.16	97.41	96.953	94.89	64.47
04-01-2012	116	124	114	116	406500	94.7	97.29	97.12	95.025	64.47
05-01-2012	114	118	113	114	942500	95.22	97.11	97.287	95.14	61.44
06-01-2012	113	118	109	115	1275500	95.74	97.01	97.46	95.27	62.39
09-01-2012	118	119	113	116	110500	96.32	96.94	97.627	95.405	63.37
10-01-2012	115	117	115	116	473500	96.86	96.88	97.787	95.54	63.37
11-01-2012	117	117	114	114	80000	97.36	96.74	97.947	95.675	59.77
12-01-2012	113	115	113	113	117000	97.84	96.71	98.107	95.805	58.00
13-01-2012	111	115	107	113	333000	98.32	96.71	98.267	95.935	58.00
16-01-2012	109	114	109	114	1000	98.86	96.76	98.427	96.07	59.40
17-01-2012	109	110	107	109	471500	99.3	96.78	98.56	96.17	50.38
18-01-2012	110	115	105	105	10000	99.68	96.79	98.68	96.26	44.55
19-01-2012	105	111	105	105	163000	100.04	96.85	98.78	96.345	44.55
20-01-2012	104	109	100	105	91500	100.36	96.93	98.873	96.43	44.55
24-01-2012	113	114	107	112	294000	100.86	97.07	99.027	96.55	55.74
25-01-2012	110	113	109	113	108500	101.34	97.21	99.187	96.66	57.07
26-01-2012	113	116	106	112	63000	101.84	97.32	99.367	96.775	55.28
27-01-2012	113	116	113	115	37500	102.38	97.5	99.54	96.905	59.40
30-01-2012	109	110	103	110	180500	102.8	97.63	99.66	97.02	50.97
31-01-2012	105	110	103	110	34500	103.22	97.75	99.82	97.125	50.97
01-02-2012	104	110	104	110	54500	103.64	97.86	99.98	97.235	50.97
02-02-2012	112	113	105	112	436500	104.16	97.97	100.133	97.35	54.22
06-02-2012	113	114	109	109	54000	104.66	98.06	100.26	97.45	48.98
07-02-2012	112	119	112	116	2994000	105.26	98.24	100.44	97.58	58.95
08-02-2012	116	116	110	110	797000	105.74	98.35	100.56	97.69	49.94
09-02-2012	113	115	113	113	691500	106.3	98.5	100.713	97.815	53.75
13-02-2012	115	116	110	115	1553000	106.88	98.67	100.887	97.96	56.14
14-02-2012	116	119	114	119	1057500	107.56	98.85	101.08	98.115	60.54
15-02-2012	119	120	116	117	537500	108.16	99.03	101.26	98.27	57.44
16-02-2012	116	118	115	118	834500	108.8	99.22	101.42	98.415	58.58
17-02-2012	120	120	116	118	594500	109.38	99.39	101.573	98.575	58.58
20-02-2012	119	119	116	116	197000	109.94	99.59	101.74	98.725	55.15
21-02-2012	117	117	90	116	115000	110.5	99.79	101.893	98.865	55.15
22-02-2012	108	115	108	115	13500	111.04	100.01	102.047	98.995	53.33
23-02-2012	113	113	113	113	1000	111.06	100.18	102.18	99.115	49.81
24-02-2012	113	115	107	115	1142500	111.44	100.36	102.333	99.245	53.14
27-02-2012	107	113	107	113	6500	111.78	100.54	102.473	99.365	49.59
29-02-2012	113	116	106	116	22500	112.18	100.75	102.633	99.505	54.50
01-03-2012	109	115	109	115	1000	112.56	100.98	102.787	99.635	52.66
02-03-2012	116	116	116	116	500	112.96	101.27	102.94	99.77	54.32
05-03-2012	115	115	107	107	99000	113	101.48	103.02	99.86	40.53
06-03-2012	112	112	106	106	161000	112.92	101.62	103.033	99.955	39.34
07-03-2012	112	127	111	127	311000	113.4	102.01	103.133	100.14	63.60
08-03-2012	120	123	113	117	92000	113.62	102.3	103.127	100.28	52.78
09-03-2012	123	123	110	110	87500	113.68	102.5	103.047	100.38	46.78
12-03-2012	116	120	112	112	29000	113.6	102.68	103	100.5	48.57
13-03-2012	113	122	113	113	131000	113.6	102.85	102.947	100.625	49.49
14-03-2012	112	116	107	116	8500	113.56	103.09	102.927	100.76	52.25
15-03-2012	113	115	113	113	121500	113.48	103.3	102.88	100.855	49.35
16-03-2012	113	124	113	119	17895000	113.5	103.59	102.867	100.98	54.76
19-03-2012	118	119	113	117	1064500	113.52	103.84	102.78	101.095	52.74
20-03-2012	116	119	116	119	472500	113.58	104.14	102.72	101.235	54.55
21-03-2012	116	119	116	117	227000	113.64	104.43	102.62	101.375	52.39
22-03-2012	116	119	116	119	177000	113.72	104.73	102.58	101.525	54.34
26-03-2012	116	117	115	115	235500	113.7	105.01	102.527	101.645	49.94
27-03-2012	119	119	115	115	129000	113.68	105.27	102.48	101.76	49.94
28-03-2012	118	118	115	115	3500	113.7	105.53	102.393	101.885	49.94
29-03-2012	118	135	118	120	4617000	113.84	105.84	102.42	102.04	55.55
30-03-2012	117	123	117	123	178500	114.04	106.18	102.487	102.21	58.56
02-04-2012	123	126	120	120	52000	114.16	106.51	102.56	102.36	54.58
03-04-2012	120	125	119	119	652000	114.36	106.83	102.64	102.51	53.29
04-04-2012	119	119	116	116	185000	114.58	107.13	102.72	102.655	49.49
05-04-2012	116	128	116	116	103500	114.8	107.42	102.833	102.785	49.49
09-04-2012	116	120	116	116	432000	115.02	107.69	102.96	102.91	49.49
10-04-2012	125	134	117	120	1079000	115.18	108.02	103.107	103.065	54.85
11-04-2012	122	122	116	119	298500	115.3	108.32	103.24	103.215	53.33
12-04-2012	120	122	119	119	1259000	115.44	108.64	103.36	103.385	53.33
13-04-2012	119	128	119	119	9407000	115.52	108.95	103.507	103.535	53.33
16-04-2012	119	123	118	123	86500	115.78	109.29	103.68	103.69	59.02
17-04-2012	122	122	121	122	100000	116.02	109.62	103.84	103.87	57.14
18-04-2012	122	123	121	122	375500	116.26	109.95	103.993	104.05	57.14
19-04-2012	121	142	121	133	10110000	116.68	110.42	104.207	104.27	69.50
20-04-2012	135	149	135	143	7709500	117.36	111.01	104.493	104.535	76.22
23-04-2012	149	188	144	169	22772000	118.42	111.84	104.967	104.935	85.29
24-04-2012	173	180	148	161	10597500	119.44	112.59	105.38	105.28	75.72
25-04-2012	161	169	154	161	7999000	120.4	113.35	105.8	105.635	75.72
26-04-2012	169	195	169	176	17554000	121.62	114.25	106.32	106.07	80.48
27-04-2012	180	188	173	176	7978500	122.76	115.16	106.82	106.5	80.48
30-04-2012	184	195	169	176	14839000	123.94	116.05	107.333	106.93	80.48
01-05-2012	184	184	173	173	3329500	125.04	116.92	107.827	107.325	76.72
02-05-2012	173	176	158	161	5916500	125.9	117.64	108.227	107.655	63.87
03-05-2012	165	180	161	180	10685000	127.18	118.56	108.787	108.1	71.90
04-05-2012	184	184	173	176	1129000	128.38	119.44	109.32	108.515	68.45
07-05-2012	169	173	161	169	1060500	129.46	120.25	109.827	108.9	62.78
08-05-2012	169	169	161	161	1262000	130.42	120.74	110.26	109.24	56.97
09-05-2012	165	173	165	173	3378000	131.58	121.51	110.767	109.645	62.56
10-05-2012	173	180	165	173	2668500	132.78	122.28	111.287	110.05	62.56
11-05-2012	176	176	169	169	1313000	133.84	123.01	111.78	110.435	59.57
14-05-2012	169	169	158	161	952500	134.76	123.66	112.24	110.78	54.00
15-05-2012	150	165	150	165	724000	135.74	124.35	112.76	111.14	56.20
16-05-2012	158	158	146	150	817000	136.6	124.8	113.187	111.415	47.09
21-05-2012	147	150	146	149	114000	137.46	125.19	113.567	111.64	46.55
22-05-2012	154	154	150	154	79500	138	125.7	114.007	111.85	49.67
23-05-2012	150	150	149	149	502000	138.64	126.13	114.413	112.005	46.73
24-05-2012	149	154	149	154	7000	139.52	126.6	114.84	112.165	49.92
25-05-2012	146	150	146	150	10000	140.28	126.94	115.213	112.32	47.47
28-05-2012	147	150	143	150	89500	141.02	127.31	115.573	112.465	47.47
29-05-2012	150	150	147	147	75000	141.64	127.6	115.94	112.605	45.53
30-05-2012	154	165	150	158	1643000	142.54	128.01	116.38	112.795	53.11
31-05-2012	158	158	143	148	851500	143.12	128.31	116.767	112.93	46.74
01-06-2012	150	150	145	146	219500	143.7	128.61	117.127	113.01	45.56
04-06-2012	143	144	128	128	456000	143.88	128.73	117.387	113.01	36.63
05-06-2012	135	137	129	134	66500	144.22	128.93	117.693	113.02	40.80
06-06-2012	138	149	136	144	354000	144.72	129.22	118.06	113.115	47.05
07-06-2012	146	146	137	143	120500	145.28	129.49	118.433	113.215	46.52
08-06-2012	146	146	144	146	555500	145.9	129.79	118.813	113.335	48.39
11-06-2012	144	146	140	143	374000	146.46	130.08	119.173	113.41	46.63
12-06-2012	137	143	137	138	41500	146.82	130.33	119.5	113.52	43.78
13-06-2012	136	140	135	139	77500	147.14	130.59	119.833	113.65	44.51
14-06-2012	143	143	143	143	500	147.6	130.88	120.207	113.82	47.46
15-06-2012	139	139	139	139	2000	148	131.18	120.553	113.98	44.89
18-06-2012	144	146	128	142	484000	148.52	131.55	120.927	114.17	47.20
19-06-2012	133	135	132	135	98000	148.9	131.85	121.247	114.35	42.70
20-06-2012	134	144	134	143	151500	149.44	132.23	121.607	114.58	48.71
21-06-2012	146	147	142	143	144000	149.9	132.54	121.98	114.805	48.71
22-06-2012	136	142	136	138	76000	150.28	132.79	122.307	115	45.27
25-06-2012	143	143	137	139	147000	150.68	133.06	122.653	115.19	46.09
26-06-2012	139	143	139	143	373500	151.16	133.34	123.02	115.42	49.36
27-06-2012	143	176	141	169	6781000	152.08	133.93	123.553	115.78	64.46
28-06-2012	169	176	154	154	2742500	152.72	134.37	123.987	116.06	54.38
29-06-2012	158	176	158	169	3405500	153.66	134.96	124.52	116.41	60.95
02-07-2012	169	169	161	165	321500	154.3	135.49	125.047	116.73	58.53
03-07-2012	169	173	161	165	1988000	154.74	136.05	125.587	117.055	58.53
04-07-2012	165	165	158	158	1429500	154.52	136.47	126.067	117.355	54.17
05-07-2012	165	165	154	161	1023000	154.52	136.98	126.567	117.665	55.69
06-07-2012	161	173	158	165	2437000	154.6	137.5	127.1	118	57.71
09-07-2012	161	165	158	161	100000	154.3	137.96	127.6	118.315	55.01
10-07-2012	161	169	161	161	1193000	154	138.38	128.107	118.615	55.01
11-07-2012	158	165	158	161	198500	153.7	138.82	128.6	118.925	55.01
12-07-2012	161	161	158	158	11500	153.4	139.22	129.08	119.22	52.70
13-07-2012	161	161	158	161	1294000	153.4	139.65	129.56	119.52	54.75
16-07-2012	165	173	165	169	3704500	153.18	140.18	130.1	119.885	59.75
17-07-2012	169	176	169	173	4952500	153.12	140.75	130.667	120.27	62.01
18-07-2012	173	176	165	173	6295500	153.2	141.33	131.233	120.67	62.01
19-07-2012	175	180	167	167	2123500	153.32	141.87	131.6	121.025	56.49
20-07-2012	168	168	164	164	182000	153.14	142.36	132.053	121.36	53.91
23-07-2012	158	162	150	160	532500	152.88	142.83	132.48	121.685	50.58
24-07-2012	162	162	157	157	137500	152.64	143.24	132.887	121.995	48.18
25-07-2012	155	161	155	158	101500	152.58	143.67	133.3	122.325	49.05
26-07-2012	160	160	157	157	10500	152.42	144.08	133.707	122.675	48.18
27-07-2012	160	164	154	154	391500	152.5	144.55	134.033	123.015	45.57
30-07-2012	159	159	153	155	653000	152.62	145.04	134.333	123.33	46.61
31-07-2012	159	159	154	155	389000	152.64	145.32	134.68	123.665	46.61
01-08-2012	160	160	149	154	8190000	152.74	145.69	135	123.995	45.60
02-08-2012	152	154	151	151	619500	152.68	146.1	135.293	124.3	42.63
03-08-2012	141	154	141	150	142500	152.68	146.48	135.52	124.58	41.65
06-08-2012	150	156	146	149	380500	152.66	146.84	135.76	124.845	40.65
07-08-2012	146	154	146	146	274000	152.64	147.14	135.947	125.115	37.71
08-08-2012	146	149	142	144	984500	152.36	147.45	136.127	125.375	35.86
09-08-2012	148	148	139	140	536000	152.2	147.66	136.273	125.625	32.42
10-08-2012	145	145	126	137	234500	152.02	147.86	136.413	125.85	30.09
13-08-2012	134	134	126	127	3774000	152	147.94	136.487	126.04	23.91
14-08-2012	125	128	125	125	503000	151.82	148.02	136.56	126.225	22.90
15-08-2012	125	135	125	130	395500	151.54	148.13	136.66	126.43	30.79
16-08-2012	130	138	125	132	966000	151.32	148.3	136.767	126.655	33.71
23-08-2012	134	135	130	134	388500	151.08	148.49	136.887	126.88	36.59
24-08-2012	131	132	130	132	14500	150.86	148.66	137.007	127.095	34.95
27-08-2012	150	150	138	138	1500	150.86	148.84	137.173	127.34	43.16
28-08-2012	128	137	128	129	478000	150.66	148.9	137.28	127.54	35.85
29-08-2012	133	133	128	131	142500	150.42	149.01	137.393	127.76	38.35
30-08-2012	128	133	127	127	146000	150.18	149.09	137.513	127.96	35.38
31-08-2012	126	130	123	123	948500	149.8	149.16	137.633	128.145	32.66
03-09-2012	123	125	123	123	11150000	149.56	149.23	137.753	128.325	32.66
04-09-2012	123	128	118	128	278500	149.26	149.35	137.907	128.52	39.42
05-09-2012	122	126	121	126	760000	148.92	149.41	138	128.715	37.79
06-09-2012	125	137	125	132	8192000	148.8	149.54	138.127	128.93	45.13
07-09-2012	132	148	129	144	2040000	148.9	149.79	138.34	129.215	56.26
10-09-2012	141	142	135	141	146000	148.86	150.01	138.513	129.48	53.34
11-09-2012	135	148	128	129	204493500	148.06	150.07	138.64	129.68	43.62
12-09-2012	130	132	128	128	1828500	147.54	150.13	138.76	129.875	42.92
13-09-2012	128	130	125	126	1653000	146.68	150.17	138.867	130.06	41.48
14-09-2012	126	127	124	125	470000	145.88	150.09	138.953	130.255	40.74
17-09-2012	124	124	123	124	159000	145.06	149.9	139.053	130.455	39.98
18-09-2012	124	124	120	121	510000	144.32	149.42	139.087	130.63	37.70
19-09-2012	122	122	120	120	838000	143.5	149.01	139.153	130.8	36.94
20-09-2012	121	122	120	120	328000	142.6	148.6	139.2	130.975	36.94
21-09-2012	121	125	119	125	1132000	141.88	148.09	139.267	131.17	43.52
24-09-2012	124	124	121	121	97000	141.08	147.54	139.28	131.35	39.93
25-09-2012	120	126	120	123	617000	140.32	147.01	139.32	131.53	42.48
26-09-2012	122	122	121	121	244000	139.58	146.49	139.34	131.705	40.62
27-09-2012	120	121	119	120	2100500	138.76	146.08	139.353	131.86	39.69
28-09-2012	122	122	118	120	160000	137.78	145.48	139.38	132.02	39.69
01-10-2012	120	120	118	118	795000	136.68	144.9	139.393	132.17	37.68
02-10-2012	119	122	118	119	1392000	135.6	144.4	139.42	132.325	39.33
03-10-2012	122	124	120	123	1026000	134.72	144.02	139.487	132.38	45.56
04-10-2012	124	130	121	126	906500	133.96	143.55	139.56	132.53	49.73
05-10-2012	127	127	123	123	68000	133.22	143.05	139.627	132.665	45.94
08-10-2012	122	129	122	127	317500	132.62	142.63	139.7	132.82	51.27
09-10-2012	125	127	124	127	370500	132	142.29	139.78	132.975	51.27
10-10-2012	124	125	124	125	630000	131.36	141.89	139.84	133.12	48.50
11-10-2012	124	127	124	125	893500	130.78	141.64	139.96	133.22	48.50
12-10-2012	125	125	124	124	156000	130.16	141.39	140.08	133.29	47.03
15-10-2012	124	127	124	125	374500	129.56	141.1	140.067	133.4	48.71
16-10-2012	125	131	124	125	8967000	128.98	140.86	140.12	133.495	48.71
17-10-2012	124	126	121	122	1153500	128.4	140.54	140.2	133.57	43.87
18-10-2012	122	126	121	121	322500	127.82	140.25	140.26	133.595	42.35
19-10-2012	122	126	121	122	1288000	127.28	139.97	140.32	133.64	44.42
22-10-2012	125	125	120	121	103500	126.78	139.71	140.353	133.655	42.77
23-10-2012	122	123	121	121	101500	126.32	139.34	140.407	133.675	42.77
24-10-2012	123	123	121	122	101500	125.96	139.08	140.427	133.695	45.13
25-10-2012	125	125	121	122	233500	125.66	138.84	140.46	133.725	45.13
29-10-2012	122	126	121	122	689500	125.56	138.78	140.48	133.755	45.13
30-10-2012	122	123	121	122	418000	125.5	138.66	140.513	133.795	45.13
31-10-2012	122	127	120	122	22812500	125.34	138.44	140.533	133.83	45.13
01-11-2012	123	124	121	122	1502000	125.14	138.23	140.58	133.86	45.13
02-11-2012	123	124	121	122	1133000	124.9	137.99	140.627	133.89	45.13
05-11-2012	122	122	119	120	789500	124.66	137.76	140.66	133.92	39.64
06-11-2012	120	121	119	121	113000	124.32	137.59	140.667	133.96	43.35
07-11-2012	119	121	118	121	160000	124.16	137.41	140.653	134	43.35
08-11-2012	121	121	119	119	64000	123.92	137.17	140.647	134.025	37.94
09-11-2012	119	121	118	119	93500	123.76	136.97	140.647	134.075	37.94
12-11-2012	119	121	118	119	317000	123.68	136.74	140.667	134.145	37.94
13-11-2012	118	123	118	120	2366500	123.62	136.59	140.693	134.22	42.43
14-11-2012	119	122	118	118	2881000	123.42	136.34	140.707	134.285	36.71
19-11-2012	120	120	116	116	837500	123.22	136.07	140.68	134.305	32.05
20-11-2012	116	117	107	115	1071500	122.88	135.84	140.653	134.315	30.01
21-11-2012	115	116	113	114	205500	122.28	135.59	140.62	134.325	28.07
22-11-2012	110	115	110	112	210500	121.7	135.28	140.573	134.31	24.66
23-11-2012	113	115	110	115	213000	121.42	134.74	140.52	134.335	37.04
26-11-2012	115	117	113	116	2724500	121.18	134.36	140.48	134.365	40.55
27-11-2012	116	116	112	112	1747500	120.9	133.79	140.413	134.375	32.70
28-11-2012	112	114	111	112	1240000	120.64	133.26	140.273	134.375	32.70
29-11-2012	112	114	108	108	2884500	120.32	132.69	140.04	134.37	26.71
30-11-2012	109	114	109	111	879500	120.12	132.22	139.653	134.345	36.16
03-12-2012	111	112	109	109	1454000	119.9	131.7	139.307	134.34	33.09
04-12-2012	108	109	105	105	1742000	119.6	131.1	138.933	134.3	27.99
05-12-2012	105	108	105	105	2654500	119.2	130.54	138.46	134.25	27.99
06-12-2012	108	109	100	104	8946000	118.86	129.97	137.98	134.175	26.79
07-12-2012	104	105	100	101	3607000	118.42	129.37	137.48	134.095	23.53
10-12-2012	103	106	100	100	1896500	118	128.79	136.993	134.005	22.55
11-12-2012	102	103	99	100	4647500	117.6	128.18	136.587	133.915	22.55
12-12-2012	102	103	99	100	1248000	117.2	127.49	136.053	133.835	22.55
13-12-2012	102	102	98	100	1898000	116.84	126.76	135.547	133.755	22.55
14-12-2012	100	102	98	101	9856000	116.48	126.04	135.093	133.685	26.67
17-12-2012	103	118	100	101	52544500	116.04	125.38	134.693	133.625	26.67
18-12-2012	103	105	100	102	19487000	115.56	124.76	134.22	133.56	30.94
19-12-2012	103	105	101	102	4138500	115.14	124.18	133.747	133.505	30.94
20-12-2012	102	104	101	101	4225500	114.62	123.62	133.293	133.43	28.98
21-12-2012	102	102	100	101	1944500	114.1	123.05	132.893	133.36	28.98
26-12-2012	101	102	100	100	1930000	113.6	122.48	132.46	133.28	27.00
27-12-2012	101	102	100	101	2800500	113.12	121.95	132.133	133.25	32.00
28-12-2012	101	101	100	100	2278000	112.64	121.4	131.807	133.22	29.80
02-01-2013	101	102	99	101	560000	112.16	120.86	131.453	133.09	34.64
03-01-2013	101	104	100	102	3485500	111.7	120.34	131.14	133.015	39.15
04-01-2013	104	104	102	103	4233500	111.32	119.86	130.8	132.98	43.37
07-01-2013	105	106	103	103	3164000	110.96	119.39	130.487	132.935	43.37
08-01-2013	103	105	103	103	1971500	110.58	118.93	130.173	132.885	43.37
09-01-2013	104	104	100	101	3756000	110.18	118.48	129.867	132.81	36.97
10-01-2013	101	101	99	100	2598000	109.76	118.04	129.48	132.745	34.25
11-01-2013	101	101	100	101	344000	109.34	117.65	129.167	132.655	39.08
14-01-2013	99	100	99	99	619000	108.88	117.27	128.853	132.565	33.74
15-01-2013	101	101	99	100	1384000	108.44	117	128.667	132.47	38.28
16-01-2013	101	101	99	99	423500	107.98	116.74	128.433	132.38	35.65
17-01-2013	100	101	99	101	5691500	107.56	116.45	128.147	132.29	43.94
18-01-2013	103	105	101	102	16655000	107.16	116.15	127.873	132.225	47.58
21-01-2013	108	111	102	106	36914500	106.84	115.87	127.607	132.18	59.03
22-01-2013	108	110	105	105	13401000	106.54	115.6	127.353	132.13	55.75
23-01-2013	107	107	104	104	3261500	106.2	115.26	127.127	132.05	52.61
25-01-2013	106	122	104	116	94739500	106.1	115.13	126.973	132.015	72.59
28-01-2013	117	121	105	105	128854500	105.82	114.87	126.72	131.94	51.25
29-01-2013	107	109	105	106	27605000	105.56	114.66	126.5	131.875	52.62
30-01-2013	108	108	105	105	9080500	105.28	114.48	126.253	131.82	51.08
31-01-2013	107	107	105	106	6867000	105	114.31	126.06	131.77	52.57
01-02-2013	107	107	105	105	3907500	104.74	114.08	125.807	131.715	50.90
04-02-2013	105	106	105	105	10094000	104.52	113.87	125.553	131.64	50.90
05-02-2013	105	109	105	105	38487000	104.32	113.6	125.333	131.57	50.90
06-02-2013	105	107	104	105	1987000	104.14	113.21	125.107	131.5	50.90
07-02-2013	105	106	104	105	2764000	104	112.85	124.853	131.43	50.90
08-02-2013	106	107	104	104	1303000	103.78	112.6	124.42	131.335	48.66
11-02-2013	105	105	104	104	1792500	103.54	112.36	124.087	131.245	48.66
12-02-2013	106	106	104	104	1015500	103.38	112.14	123.653	131.155	48.66
13-02-2013	104	106	104	104	612000	103.22	111.93	123.247	131.01	48.66
14-02-2013	104	104	104	104	3833500	103.14	111.73	122.84	130.815	48.66
15-02-2013	104	105	103	103	7891000	102.98	111.55	122.473	130.485	45.74
18-02-2013	103	104	102	103	2038500	102.86	111.38	122.087	130.195	45.74
19-02-2013	103	104	102	103	3052500	102.82	111.21	121.673	129.905	45.74
20-02-2013	103	104	102	103	5658000	102.78	110.99	121.287	129.54	45.74
21-02-2013	103	107	103	105	15264000	102.8	110.83	120.913	129.185	53.28
22-02-2013	105	106	104	105	1371500	102.88	110.65	120.54	128.83	53.28
25-02-2013	106	107	105	106	2386000	103	110.5	120.193	128.495	56.76
26-02-2013	105	107	105	107	5712500	103.14	110.37	119.833	128.225	59.98
27-02-2013	106	111	106	108	7810000	103.3	110.25	119.427	127.865	62.95
28-02-2013	108	113	108	111	6846500	103.52	110.18	119.013	127.54	70.11
01-03-2013	112	116	111	112	10647500	103.74	110.11	118.607	127.255	72.05
04-03-2013	113	132	113	119	62446500	104.1	110.07	118.287	127.045	81.23
05-03-2013	120	128	120	124	14547500	104.54	110.05	118.02	126.8	85.01
06-03-2013	128	135	125	129	29172500	105.08	110.11	117.813	126.58	87.69
07-03-2013	131	148	131	140	33878500	105.86	110.24	117.7	126.435	91.35
08-03-2013	145	145	133	135	22675500	106.54	110.32	117.547	126.305	79.75
11-03-2013	138	139	129	129	8169000	107.12	110.36	117.36	126.125	68.51
13-03-2013	129	134	127	129	5704000	107.68	110.4	117.193	126.02	68.51
14-03-2013	133	134	122	127	10065000	108.22	110.43	117.007	125.91	64.96
15-03-2013	125	129	125	128	2620500	108.76	110.46	116.827	125.78	65.91
18-03-2013	128	128	123	124	3426000	109.2	110.45	116.627	125.655	59.03
19-03-2013	125	127	123	124	6884500	109.62	110.47	116.447	125.505	59.03
20-03-2013	125	132	124	132	13623500	110.2	110.58	116.327	125.415	67.02
21-03-2013	133	137	130	130	8464500	110.74	110.66	116.2	125.315	63.68
22-03-2013	130	133	126	127	3680000	111.26	110.72	116.073	125.215	58.93
25-03-2013	128	130	128	129	1007500	111.84	110.8	115.973	125.07	61.01
26-03-2013	129	130	128	129	1974500	112.4	110.87	115.9	124.975	61.01
27-03-2013	129	132	128	130	1890000	113.02	110.95	115.853	124.895	62.13
28-03-2013	131	136	130	132	5848000	113.66	111.05	115.887	124.915	64.33
01-04-2013	135	135	131	132	2368500	114.32	111.15	115.933	124.905	64.33
02-04-2013	134	135	131	132	5618500	114.94	111.25	115.947	124.845	64.33
03-04-2013	132	132	129	129	8343000	115.48	111.32	115.927	124.775	58.02
04-04-2013	128	131	128	130	2889500	115.96	111.4	115.9	124.695	59.45
05-04-2013	130	135	130	132	3154000	116.5	111.52	115.9	124.64	62.22
08-04-2013	132	132	131	131	2512500	117.04	111.62	115.853	124.605	60.01
09-04-2013	132	132	129	130	1956500	117.32	111.71	115.86	124.56	57.80
10-04-2013	130	131	129	130	1345500	117.82	111.82	115.853	124.495	57.80
11-04-2013	130	133	130	131	2056000	118.32	111.94	115.88	124.455	59.53
12-04-2013	132	132	130	132	1209000	118.86	112.07	115.94	124.405	61.24
15-04-2013	133	133	130	131	1015000	119.36	112.18	115.993	124.385	58.57
16-04-2013	129	130	129	130	1002000	119.86	112.3	116.007	124.32	55.95
17-04-2013	130	132	130	131	1081000	120.38	112.45	116.04	124.26	57.98
18-04-2013	133	133	130	131	1275500	120.9	112.61	116.033	124.225	57.98
19-04-2013	130	131	130	130	860000	121.4	112.77	115.94	124.18	55.04
22-04-2013	132	143	132	138	15537500	122.06	113.03	115.92	124.155	68.69
23-04-2013	138	140	134	134	2192500	122.66	113.22	115.953	123.98	59.04
24-04-2013	132	135	132	133	1383500	123.24	113.39	115.987	123.875	56.89
25-04-2013	132	136	130	133	2036000	123.82	113.6	116.033	123.695	56.89
26-04-2013	135	135	131	131	1239500	124.36	113.79	116.073	123.525	52.45
29-04-2013	133	135	132	134	6319500	124.96	114.05	116.14	123.37	57.77
30-04-2013	136	136	132	133	2903500	125.56	114.27	116.22	123.245	55.54
01-05-2013	133	165	133	163	29044000	126.76	114.81	116.507	123.255	80.22
02-05-2013	164	180	155	156	41729500	127.82	115.32	116.747	123.21	70.40
03-05-2013	156	160	147	151	6811500	128.78	115.78	116.92	123.16	64.34
06-05-2013	155	166	155	157	6179500	129.82	116.31	117.16	123.14	67.91
07-05-2013	157	161	156	157	2456000	130.86	116.87	117.387	123.12	67.91
08-05-2013	159	163	158	160	2889000	131.94	117.47	117.647	123.13	69.67
10-05-2013	161	190	161	179	50690500	133.38	118.26	118.04	123.22	77.93
13-05-2013	180	200	176	191	47594000	135.04	119.17	118.513	123.33	81.38
14-05-2013	191	199	191	197	21208000	136.76	120.14	119.04	123.45	82.82
15-05-2013	200	200	194	198	16729500	138.48	121.11	119.567	123.575	83.06
16-05-2013	198	199	195	197	6003000	140.04	122.07	120.06	123.725	81.85
17-05-2013	197	205	196	200	16146500	141.56	123.05	120.553	123.905	82.66
20-05-2013	200	220	200	210	35407500	143.18	124.13	121.133	124.155	85.07
21-05-2013	210	220	210	215	13556000	144.68	125.27	121.72	124.445	86.11
22-05-2013	215	225	210	220	13104500	146.38	126.46	122.34	124.755	87.08
23-05-2013	220	225	200	210	15702000	148	127.56	122.907	125.02	75.71
24-05-2013	210	220	210	215	5198000	149.72	128.7	123.507	125.325	77.30
27-05-2013	215	220	205	215	3427500	151.48	129.85	124.113	125.625	77.30
28-05-2013	215	220	210	220	2490000	153.32	131.04	124.747	125.95	78.91
29-05-2013	220	230	210	230	12546500	155.44	132.32	125.447	126.33	81.70
30-05-2013	230	230	220	225	5153000	157.46	133.54	126.133	126.7	76.27
31-05-2013	225	245	225	235	10877000	159.52	134.86	126.893	127.125	79.24
03-06-2013	235	235	225	225	4306500	161.42	136.08	127.58	127.505	69.82
04-06-2013	225	230	210	225	8293000	163.38	137.32	128.273	127.9	69.82
05-06-2013	220	225	215	215	3647500	165.1	138.47	128.9	128.255	61.36
07-06-2013	215	215	205	210	4209000	166.72	139.56	129.487	128.605	57.60
10-06-2013	210	210	200	205	4440500	168.22	140.62	130.04	128.945	54.03
11-06-2013	210	215	199	200	5902000	169.58	141.62	130.56	129.31	50.66
12-06-2013	200	205	198	200	3192000	170.94	142.63	131.08	129.685	50.66
13-06-2013	200	200	197	199	1651500	172.28	143.61	131.593	130.03	49.93
14-06-2013	200	200	196	197	5590500	173.64	144.56	132.093	130.355	48.44
17-06-2013	198	198	195	195	1787500	174.94	145.45	132.58	130.66	46.93
18-06-2013	196	210	196	197	3424000	176.24	146.37	133.093	130.985	48.65
19-06-2013	205	205	190	194	3983500	177.5	147.27	133.58	131.265	46.23
20-06-2013	190	195	188	195	2073500	178.8	148.06	134.073	131.595	47.18
21-06-2013	190	194	188	193	2112000	180.06	148.94	134.567	131.905	45.46
24-06-2013	195	195	184	190	2345000	181.24	149.78	135.04	132.22	42.93
25-06-2013	190	193	176	180	2794000	182.2	150.53	135.447	132.505	35.78
26-06-2013	187	190	178	181	1601500	183.2	151.28	135.853	132.795	36.91
27-06-2013	186	186	180	181	1728000	184.22	152.04	136.273	133.06	36.91
28-06-2013	183	185	177	184	2999000	185.28	152.83	136.727	133.35	40.56
01-07-2013	185	192	176	177	1316000	186.2	153.55	137.14	133.575	35.42
02-07-2013	178	180	172	180	2172500	187.2	154.3	137.58	133.755	38.99
03-07-2013	188	188	170	172	2600500	187.88	154.97	137.98	133.91	33.65
04-07-2013	170	177	170	170	2430500	188.6	155.63	138.347	134.115	32.45
05-07-2013	172	175	170	171	1017500	189.36	156.3	138.713	134.33	33.72
08-07-2013	168	174	142	174	1724500	190.18	157	139.127	134.57	37.51
09-07-2013	173	173	157	163	1507000	190.82	157.59	139.467	134.76	30.60
10-07-2013	169	178	163	172	2522500	191.58	158.27	139.893	135	40.29
11-07-2013	175	175	170	172	1141500	192.36	158.96	140.3	135.255	40.29
12-07-2013	173	173	170	171	1001500	192.52	159.64	140.713	135.51	39.58
15-07-2013	175	175	166	171	771500	192.82	160.32	141.153	135.765	39.58
16-07-2013	175	175	171	174	686500	193.28	161.03	141.613	136.01	43.08
17-07-2013	174	175	172	174	244000	193.62	161.72	142.08	136.275	43.08
18-07-2013	173	174	170	174	55000	193.96	162.41	142.567	136.53	43.08
19-07-2013	171	174	171	173	906000	194.22	163.08	143.053	136.79	42.07
22-07-2013	174	180	170	177	1698500	194.18	163.78	143.567	137.075	47.41
23-07-2013	175	177	171	174	1243500	193.84	164.44	144.06	137.345	44.12
24-07-2013	172	184	172	175	1852500	193.4	165.08	144.56	137.63	45.48
25-07-2013	175	175	173	175	1261000	192.94	165.71	145.053	137.91	45.48
26-07-2013	174	175	172	172	1313000	192.44	166.24	145.527	138.155	41.94
29-07-2013	175	175	171	171	787500	191.86	166.71	145.987	138.38	40.80
30-07-2013	170	174	170	172	1002500	191.1	167.14	146.453	138.625	42.48
31-07-2013	171	179	170	174	1674000	190.28	167.48	146.94	138.86	45.80
01-08-2013	174	180	173	180	1882000	189.48	167.93	147.467	139.125	54.32
02-08-2013	177	192	177	181	6821500	188.9	168.45	148.007	139.405	55.57
12-08-2013	180	181	171	179	2366500	188.18	168.95	148.527	139.675	52.47
13-08-2013	177	178	174	176	1549000	187.4	169.44	149.033	139.935	48.13
14-08-2013	178	182	174	174	2596500	186.48	169.9	149.52	140.18	45.44
15-08-2013	174	175	173	173	1109500	185.34	170.39	149.993	140.42	44.11
16-08-2013	172	172	168	171	1986500	184.26	170.86	150.447	140.665	41.49
19-08-2013	169	169	161	161	1754500	182.78	171.15	150.833	140.865	31.44
20-08-2013	160	165	150	154	1039500	181.36	171.39	151.173	141.025	26.59
21-08-2013	163	163	150	154	1110500	179.94	171.66	151.527	141.19	26.59
22-08-2013	151	154	149	154	1092500	178.72	171.91	151.887	141.355	26.59
23-08-2013	155	155	142	149	1105000	177.5	172.11	152.207	141.49	23.37
26-08-2013	154	154	148	149	1019000	176.38	172.3	152.54	141.625	23.37
27-08-2013	152	152	135	135	1435000	175.08	172.33	152.773	141.69	16.78
28-08-2013	145	145	120	136	1383500	173.8	172.37	153.02	141.76	18.54
29-08-2013	133	141	130	141	1897000	172.64	172.46	153.287	141.855	26.91
30-08-2013	148	148	141	145	888000	171.6	172.62	153.573	141.97	32.84
02-09-2013	145	152	141	142	1024000	170.54	172.74	153.813	142.07	30.82
03-09-2013	142	143	135	135	821000	169.3	172.77	154.013	142.145	26.69
04-09-2013	139	142	130	131	982000	168.04	172.77	154.193	142.195	24.66
05-09-2013	132	137	129	130	1416500	166.74	172.77	154.287	142.24	24.16
06-09-2013	131	135	129	130	1060500	165.48	172.77	154.453	142.295	24.16
09-09-2013	134	135	133	135	1108000	164.38	172.81	154.647	142.375	32.08
10-09-2013	140	148	135	147	1178500	163.72	172.96	154.927	142.515	46.51
11-09-2013	150	150	140	142	1025500	162.94	173.07	155.167	142.625	42.46
12-09-2013	144	150	142	149	1050500	162.3	173.26	155.46	142.78	49.14
13-09-2013	144	148	144	144	1033000	161.5	173.39	155.72	142.92	45.11
16-09-2013	140	153	140	151	1070000	160.98	173.59	156.027	143.1	51.15
17-09-2013	154	159	147	156	1838000	160.5	173.85	156.367	143.31	54.96
18-09-2013	152	153	146	149	1190500	160.04	173.96	156.66	143.495	49.17
19-09-2013	150	162	146	154	11407500	159.72	174.16	156.993	143.69	52.98
20-09-2013	158	158	147	148	791000	159.26	174.31	157.287	143.85	48.31
23-09-2013	147	153	143	148	1111000	158.74	174.46	157.58	144.03	48.31
24-09-2013	148	148	143	143	1059000	158.34	174.58	157.84	144.185	44.51
25-09-2013	145	145	141	142	918500	157.74	174.66	158.093	144.355	43.77
26-09-2013	144	146	144	144	946000	157.18	174.77	158.367	144.52	45.72
27-09-2013	144	145	143	144	994000	156.64	174.58	158.64	144.695	45.72
30-09-2013	143	145	142	143	901500	156.08	174.45	158.907	144.885	44.82
01-10-2013	144	146	143	144	961500	155.48	174.38	159.18	145.08	45.96
02-10-2013	145	155	144	151	997500	155.02	174.32	159.487	145.315	53.27
03-10-2013	150	161	145	159	1597000	154.72	174.34	159.847	145.605	59.94
04-10-2013	155	159	155	158	717500	154.42	174.32	160.193	145.895	58.81
07-10-2013	158	175	158	166	1275500	154.2	174.19	160.587	146.225	64.56
08-10-2013	165	165	160	163	720000	153.98	173.91	160.953	146.54	61.11
09-10-2013	159	168	156	164	482000	153.76	173.58	161.307	146.86	61.84
10-10-2013	161	165	161	164	832000	153.54	173.24	161.653	147.175	61.84
11-10-2013	164	166	157	160	3209000	153.3	172.87	161.927	147.47	56.88
16-10-2013	162	166	160	161	1379500	153.1	172.48	162.173	147.765	57.79
17-10-2013	166	166	160	161	1010500	152.88	171.99	162.387	148.06	57.79
18-10-2013	165	165	160	161	780500	152.62	171.45	162.527	148.36	57.79
21-10-2013	164	168	162	167	1737500	152.36	170.92	162.74	148.69	63.57
22-10-2013	167	170	166	167	662000	152.08	170.49	162.993	149.025	63.57
23-10-2013	174	177	171	174	4487000	151.98	170.08	163.293	149.39	69.26
24-10-2013	175	175	173	175	401500	151.96	169.68	163.613	149.765	69.98
25-10-2013	175	175	170	175	201500	151.98	169.23	163.927	150.135	69.98
28-10-2013	174	180	174	175	389500	152.02	168.68	164.267	150.5	69.98
29-10-2013	175	175	172	173	568000	152.06	168.16	164.593	150.85	66.10
30-10-2013	175	175	166	167	49000	152.18	167.48	164.827	151.17	56.07
31-10-2013	174	174	172	172	534500	152.54	166.95	165.107	151.515	61.34
01-11-2013	175	175	166	172	509500	152.9	166.42	165.407	151.87	61.34
04-11-2013	170	175	166	172	281500	153.26	165.99	165.693	152.23	61.34
06-11-2013	175	175	167	172	363000	153.72	165.61	165.98	152.585	61.34
07-11-2013	173	173	172	173	418500	154.2	165.29	166.267	152.955	62.55
08-11-2013	172	172	165	171	503500	154.92	165	166.527	153.31	58.60
11-11-2013	171	171	162	170	484000	155.6	164.7	166.78	153.665	56.68
12-11-2013	170	170	160	160	623000	155.98	164.31	166.967	153.96	41.88
13-11-2013	167	168	160	161	407000	156.3	163.95	167.18	154.255	43.47
14-11-2013	165	168	158	164	432500	156.74	163.64	167.407	154.545	48.06
15-11-2013	165	165	160	160	301000	157.24	163.27	167.593	154.82	43.04
18-11-2013	165	165	157	163	305000	157.88	162.96	167.807	155.115	47.47
19-11-2013	163	168	158	158	181500	158.44	162.59	167.993	155.325	41.65
20-11-2013	158	160	156	158	351000	159	162.24	168.18	155.59	41.65
21-11-2013	158	160	158	158	322500	159.46	161.92	168.36	155.85	41.65
22-11-2013	158	158	158	158	236000	159.68	161.7	168.533	156.115	41.65
25-11-2013	156	159	156	158	340500	160	161.47	168.713	156.375	41.65
26-11-2013	157	157	157	157	90500	160.16	161.23	168.893	156.635	40.23
27-11-2013	160	164	159	159	213000	160.46	160.98	169.08	156.905	44.34
28-11-2013	158	158	157	157	161000	160.58	160.78	169.253	157.165	41.28
29-11-2013	157	157	155	155	176000	160.56	160.53	169.42	157.415	38.43
02-12-2013	156	170	155	155	246000	160.68	160.36	169.533	157.665	38.43
03-12-2013	156	156	151	156	253500	160.72	160.22	169.68	157.925	40.80
04-12-2013	155	156	155	156	121500	160.88	160.07	169.833	158.185	40.80
05-12-2013	155	156	155	155	221500	161.02	159.88	169.98	158.44	39.05
06-12-2013	156	158	155	158	173500	161.32	159.83	170.16	158.71	46.45
09-12-2013	151	157	151	157	186000	161.62	159.68	170.313	158.975	44.51
10-12-2013	165	168	159	159	108500	161.92	159.55	170.487	159.255	49.09
11-12-2013	157	157	152	154	249500	162.12	159.38	170.427	159.51	40.17
12-12-2013	154	154	153	154	129000	162.34	159.21	170.413	159.765	40.17
13-12-2013	154	154	154	154	10000	162.54	159.01	170.433	160.02	40.17
16-12-2013	153	153	148	150	221000	162.52	158.77	170.387	160.245	33.99
17-12-2013	155	155	152	154	135500	162.42	158.57	170.367	160.49	43.37
18-12-2013	155	155	153	153	121500	162.32	158.37	170.32	160.725	41.77
19-12-2013	153	154	153	154	204000	162.08	158.14	170.153	160.96	43.99
20-12-2013	153	153	153	153	186000	161.88	157.93	169.9	161.185	42.26
23-12-2013	153	153	152	152	171500	161.64	157.7	169.6	161.39	40.53
24-12-2013	156	156	153	153	144500	161.42	157.48	169.3	161.595	43.04
27-12-2013	155	155	155	155	98500	161.32	157.31	169.02	161.775	47.77
30-12-2013	155	159	151	151	69500	161.12	157.11	168.693	161.91	40.52
01-01-2014	155	159	151	151	69500	160.92	156.9	168.3	162.02	40.52
02-01-2014	153	155	151	155	173500	160.8	156.71	167.9	162.095	49.42
03-01-2014	153	153	152	152	220500	160.5	156.43	167.447	162.18	44.09
06-01-2014	150	151	149	150	58400	160.16	156.12	167.047	162.285	40.92
07-01-2014	145	153	145	150	64700	159.68	155.83	166.613	162.39	40.92
08-01-2014	149	150	149	150	54200	159.18	155.57	166.18	162.505	40.92
09-01-2014	148	155	145	155	199700	158.78	155.38	165.747	162.64	51.75
10-01-2014	145	154	135	146	4300	158.2	155.11	165.187	162.75	38.18
13-01-2014	142	156	142	155	73900	157.84	154.95	164.72	162.905	51.79
15-01-2014	148	153	145	148	12300	157.46	154.82	164.14	162.985	43.73
16-01-2014	145	150	145	150	37000	157.02	154.78	163.64	163.085	46.30
17-01-2014	145	148	145	148	600	156.54	154.72	163.127	163.19	44.13
20-01-2014	156	156	140	150	80200	156.1	154.68	162.693	163.295	46.82
21-01-2014	150	159	150	152	811500	155.7	154.71	162.307	163.41	49.44
22-01-2014	150	155	150	155	40100	155.34	154.77	161.973	163.535	53.16
23-01-2014	157	165	155	164	4900	155.2	155.06	161.733	163.695	62.17
24-01-2014	160	160	143	154	145600	154.88	155.24	161.427	163.805	50.54
27-01-2014	151	157	150	153	169100	154.74	155.36	161.12	163.91	49.54
28-01-2014	151	153	150	150	75600	154.52	155.41	160.807	164.015	46.57
29-01-2014	152	154	148	154	457700	154.32	155.53	160.533	164.135	50.81
30-01-2014	149	150	149	150	335500	154.12	155.68	160.22	164.225	46.81
03-02-2014	147	150	147	150	13700	153.86	155.87	159.927	164.32	46.81
04-02-2014	147	150	145	147	139900	153.64	156.04	159.607	164.405	43.81
05-02-2014	156	156	156	156	3200	153.6	156.3	159.36	164.535	53.45
06-02-2014	147	157	147	157	37000	153.58	156.52	159.14	164.665	54.38
07-02-2014	150	156	149	151	414100	153.44	156.56	158.947	164.76	48.13
10-02-2014	150	154	150	152	168800	153.32	156.66	158.753	164.865	49.18
11-02-2014	151	159	151	152	108900	153.22	156.69	158.56	164.975	49.18
12-02-2014	160	160	152	152	165800	153.08	156.77	158.347	165.08	49.18
13-02-2014	151	155	151	154	15500	153.02	156.8	158.193	165.195	51.62
14-02-2014	155	160	153	153	147100	152.98	156.77	158.013	165.31	50.32
17-02-2014	153	160	153	157	534800	153.02	156.85	157.913	165.405	55.19
18-02-2014	156	158	155	155	111800	153	156.86	157.813	165.51	52.42
19-02-2014	155	155	153	153	104900	152.94	156.91	157.693	165.61	49.74
20-02-2014	154	155	152	152	178800	152.88	156.95	157.547	165.705	48.40
21-02-2014	156	156	152	152	43400	152.76	157.04	157.473	165.81	48.40
24-02-2014	152	153	152	152	101800	152.66	157.14	157.34	165.9	48.40
25-02-2014	152	153	152	152	15800	152.52	157.22	157.207	165.995	48.40
26-02-2014	151	154	150	150	262200	152.44	157.28	157.067	165.93	45.14
27-02-2014	151	165	151	152	278200	152.4	157.37	156.94	165.91	48.85
28-02-2014	152	160	149	152	1485800	152.36	157.45	156.793	165.915	48.85
03-03-2014	152	152	149	151	984400	152.38	157.45	156.64	165.885	47.01
04-03-2014	150	152	150	151	62400	152.32	157.37	156.487	165.855	47.01
05-03-2014	150	154	150	151	18500	152.28	157.3	156.34	165.81	47.01
06-03-2014	153	153	148	148	1581600	152.16	157.12	156.147	165.655	41.18
07-03-2014	149	151	148	150	1259800	152.1	156.99	155.987	165.45	45.99
10-03-2014	150	152	149	150	391500	152.06	156.85	155.82	165.215	45.99
11-03-2014	153	154	149	150	612800	152	156.71	155.653	164.975	45.99
12-03-2014	150	157	150	154	931100	151.98	156.65	155.533	164.76	55.14
13-03-2014	157	158	150	150	939700	151.96	156.54	155.393	164.51	46.63
14-03-2014	151	154	150	150	685300	151.94	156.43	155.247	164.21	46.63
17-03-2014	152	155	149	150	457400	151.84	156.32	155.087	163.885	46.63
18-03-2014	153	155	150	150	498100	151.8	156.15	154.887	163.535	46.63
19-03-2014	153	155	151	155	571600	151.9	156.03	154.713	163.26	57.63
20-03-2014	152	154	151	151	1182900	151.92	155.8	154.527	162.94	48.94
21-03-2014	150	154	150	154	544700	152	155.59	154.38	162.635	54.48
24-03-2014	154	157	152	154	301300	151.98	155.38	154.247	162.305	54.48
25-03-2014	154	155	149	155	1121300	152.16	155.18	154.127	161.93	56.31
26-03-2014	155	161	153	161	384500	152.28	155.06	154.06	161.61	65.33
27-03-2014	155	164	155	164	108000	152.6	155.03	154.08	161.255	68.80
28-03-2014	158	170	158	170	417400	153	155.01	154.187	160.98	74.33
01-04-2014	160	170	155	158	948900	153.2	154.87	154.213	160.645	53.79
02-04-2014	161	161	154	154	537300	153.28	154.69	154.213	160.34	48.94
03-04-2014	154	157	154	155	119900	153.34	154.52	154.253	160.065	50.15
04-04-2014	154	155	151	152	698600	153.28	154.31	154.273	159.8	46.58
07-04-2014	153	153	151	153	593000	153.06	154.13	154.393	159.565	47.91
08-04-2014	155	155	150	153	401000	153.04	153.96	154.507	159.33	47.91
10-04-2014	150	153	146	147	610300	152.92	153.83	154.547	159.07	40.83
11-04-2014	150	150	144	149	1000	152.9	153.71	154.573	158.83	43.81
14-04-2014	150	150	148	148	113300	152.78	153.55	154.613	158.595	42.66
15-04-2014	149	150	149	150	5400	152.78	153.45	154.713	158.36	45.74
16-04-2014	150	150	144	150	15800	152.78	153.32	154.84	158.14	45.74
17-04-2014	149	150	146	150	1700	152.84	153.24	154.973	157.915	45.74
21-04-2014	146	149	145	149	20300	152.7	153.15	155.1	157.695	44.25
22-04-2014	150	150	145	146	105700	152.48	153.03	155.173	157.475	40.05
23-04-2014	148	149	144	148	114800	152.42	152.93	155.18	157.315	43.88
24-04-2014	148	148	144	148	163900	152.34	152.83	155.22	157.15	43.88
25-04-2014	144	150	143	149	108000	152.28	152.75	155.22	156.99	45.88
28-04-2014	146	146	135	140	306900	152.04	152.56	155.193	156.77	34.08
29-04-2014	137	143	137	143	139200	151.82	152.42	155.14	156.6	39.65
30-04-2014	141	142	137	142	13000	151.6	152.29	155.047	156.41	38.49
02-05-2014	142	144	135	141	25300	151.28	152.15	154.993	156.255	37.30
05-05-2014	144	144	128	132	1178500	150.82	151.91	154.847	156.065	28.74
06-05-2014	130	133	125	131	496900	150.38	151.66	154.733	155.865	27.97
07-05-2014	126	144	126	139	875300	150.12	151.5	154.673	155.69	41.46
08-05-2014	143	151	135	141	4665700	149.9	151.33	154.66	155.58	44.26
09-05-2014	141	143	138	138	4200	149.62	151.14	154.633	155.41	41.08
12-05-2014	138	142	138	142	96100	149.42	150.97	154.62	155.26	46.60
13-05-2014	142	142	139	142	43500	149.26	150.85	154.607	155.115	46.60
14-05-2014	141	143	141	143	55800	149.08	150.74	154.607	154.975	48.01
16-05-2014	144	144	140	143	86300	148.9	150.63	154.6	154.82	48.01
19-05-2014	140	143	139	141	158800	148.7	150.54	154.533	154.655	45.23
20-05-2014	139	140	137	140	244900	148.48	150.4	154.407	154.485	43.87
21-05-2014	141	142	140	141	682100	148.28	150.28	154.293	154.325	45.64
22-05-2014	141	142	140	141	826900	148.14	150.15	154.127	154.145	45.64
23-05-2014	146	146	142	144	34100	148.02	150.06	154	153.995	51.00
26-05-2014	144	144	142	142	143900	147.86	149.96	153.853	153.83	47.63
28-05-2014	149	149	142	144	395700	147.74	149.87	153.72	153.675	51.11
30-05-2014	143	144	142	144	80600	147.54	149.76	153.613	153.535	51.11
02-06-2014	143	143	141	141	34200	147.36	149.66	153.48	153.385	45.81
03-06-2014	140	150	140	147	474500	147.3	149.62	153.387	153.26	55.70
04-06-2014	151	153	145	152	2154900	147.34	149.59	153.327	153.15	61.94
05-06-2014	153	169	152	169	11223100	147.72	149.76	153.34	153.095	74.88
06-06-2014	170	172	165	166	2472300	147.94	149.92	153.333	153.02	70.34
09-06-2014	169	182	160	174	46065100	148.4	150.16	153.333	152.995	74.74
10-06-2014	174	175	173	175	1794000	148.82	150.41	153.333	152.99	75.24
11-06-2014	175	176	173	175	1722500	149.24	150.61	153.333	152.995	75.24
12-06-2014	175	175	171	171	1194600	149.56	150.86	153.307	152.985	68.97
13-06-2014	174	179	171	175	17439100	149.84	151.06	153.32	153.005	71.52
16-06-2014	175	175	174	174	14964500	150.04	151.32	153.367	153.07	69.97
17-06-2014	175	175	173	175	3699600	150.14	151.57	153.387	153.175	70.66
18-06-2014	174	176	174	175	14044500	150.48	151.84	153.407	153.28	70.66
19-06-2014	174	175	173	173	5646100	150.86	152.07	153.413	153.375	67.10
20-06-2014	174	174	173	174	5900000	151.24	152.29	153.427	153.5	67.97
23-06-2014	173	174	173	174	9270000	151.68	152.48	153.433	153.625	67.97
24-06-2014	174	175	171	175	1040000	152.12	152.59	153.46	153.825	68.92
25-06-2014	175	177	173	175	8881300	152.56	152.8	153.493	154.02	68.92
26-06-2014	175	183	175	183	8627300	153.28	153.1	153.647	154.23	75.63
27-06-2014	181	186	180	185	1096200	154	153.45	153.807	154.43	76.97
30-06-2014	187	192	185	186	2933700	154.76	153.77	153.953	154.65	77.63
01-07-2014	186	191	180	185	2367600	155.46	154.12	154.12	154.9	75.30
02-07-2014	183	186	183	186	211900	156.18	154.48	154.273	155.175	76.07
03-07-2014	186	190	186	190	351800	156.98	154.91	154.487	155.475	78.92
04-07-2014	186	187	186	186	136500	157.72	155.21	154.673	155.755	69.96
07-07-2014	185	187	185	186	150200	158.52	155.5	154.86	156.01	69.96
08-07-2014	187	194	186	190	2346600	159.36	155.89	155.073	156.225	73.46
09-07-2014	187	194	186	190	2346600	160.2	156.27	155.287	156.465	73.46
10-07-2014	195	199	191	194	1717400	161.1	156.69	155.533	156.69	76.61
11-07-2014	198	207	196	207	5361600	162.44	157.24	155.853	157.005	83.48
14-07-2014	207	232	206	231	16739800	164.2	158.01	156.347	157.405	89.57
15-07-2014	232	285	232	277	29977200	166.9	159.25	157.16	158.01	94.08
16-07-2014	280	287	272	278	8593200	169.64	160.46	157.98	158.655	94.14
17-07-2014	278	316	278	303	17309800	173.06	161.94	158.96	159.4	95.38
18-07-2014	303	320	303	303	8540800	176.5	163.44	159.94	160.175	95.38
21-07-2014	309	312	280	304	1146700	179.8	164.96	160.933	160.955	95.43
22-07-2014	310	310	295	302	562600	183.02	166.46	161.893	161.75	93.46
23-07-2014	303	315	280	305	9848100	186.36	167.99	162.88	162.565	93.67
24-07-2014	309	309	288	306	3980900	189.64	169.53	163.86	163.375	93.75
25-07-2014	300	310	296	309	1293400	192.98	171.12	164.893	164.2	93.97
04-08-2014	311	312	306	309	283100	196.3	172.69	165.927	165.03	93.97
05-08-2014	310	312	307	310	582900	199.64	174.27	166.967	165.86	94.05
06-08-2014	310	310	302	304	1836000	202.9	175.8	167.993	166.625	86.47
07-08-2014	305	365	305	360	10253500	207.3	177.89	169.367	167.63	92.53
08-08-2014	360	385	360	374	8050900	211.96	180.12	170.84	168.71	93.33
12-08-2014	374	385	374	375	4150100	216.64	182.39	172.313	169.755	93.38
13-08-2014	376	385	371	371	4947400	221.18	184.6	173.767	170.795	90.20
14-08-2014	375	377	369	372	1050200	225.78	186.82	175.233	171.835	90.29
15-08-2014	372	374	349	365	6789600	230.2	188.97	176.647	172.84	84.49
18-08-2014	373	375	365	369	321200	234.7	191.12	178.073	173.885	85.08
19-08-2014	370	370	360	367	753900	239.22	193.29	179.513	174.915	83.37
20-08-2014	360	365	354	362	1334100	243.52	195.41	180.92	175.92	79.10
21-08-2014	361	361	346	349	2075000	247.46	197.4	182.213	176.86	69.17
22-08-2014	350	350	320	350	803000	251.08	199.4	183.533	177.775	69.49
25-08-2014	348	350	345	350	179100	254.76	201.35	184.867	178.69	69.49
26-08-2014	350	350	344	349	402100	258.26	203.33	186.193	179.565	68.67
27-08-2014	349	361	345	359	1609900	261.94	205.38	187.587	180.485	72.20
28-08-2014	361	385	360	372	7509400	265.88	207.56	189.033	181.47	75.99
29-08-2014	373	380	365	371	373300	269.88	209.72	190.533	182.45	75.14
01-09-2014	371	379	352	374	1624900	273.86	211.85	191.993	183.455	76.00
02-09-2014	375	375	355	375	6327400	277.88	213.96	193.507	184.495	76.30
03-09-2014	361	376	361	373	5456500	281.84	215.99	194.993	185.5	74.32
04-09-2014	375	375	359	359	2564400	285.52	218	196.4	186.435	62.19
05-09-2014	369	370	360	365	1817300	289.36	220.11	197.833	187.4	64.84
08-09-2014	368	369	358	361	1610600	293.1	222.17	199.227	188.345	61.73
09-09-2014	365	365	353	361	2668600	296.84	224.26	200.6	189.285	61.73
10-09-2014	353	360	342	353	4826400	300.4	226.26	201.86	190.195	55.56
11-09-2014	350	355	346	351	237500	303.92	228.24	203.173	191.1	54.10
12-09-2014	350	355	343	351	850100	307.28	230.28	204.493	192.055	54.10
15-09-2014	340	351	340	348	352600	310.54	232.27	205.813	192.99	51.74
16-09-2014	341	348	338	347	115400	313.76	234.26	207.1	193.905	50.94
17-09-2014	355	355	341	345	272700	316.96	236.21	208.4	194.83	49.30
18-09-2014	340	352	330	330	454600	319.84	238.01	209.6	195.665	39.14
19-09-2014	345	350	313	348	2360100	323	239.99	210.94	196.615	51.94
22-09-2014	334	350	330	348	173000	326.24	241.98	212.22	197.565	51.94
23-09-2014	333	347	331	342	354100	329.36	243.94	213.453	198.485	48.04
24-09-2014	321	345	312	312	897100	331.8	245.58	214.527	199.255	34.19
25-09-2014	312	319	300	317	2444600	334.34	247.27	215.627	200.05	37.43
26-09-2014	317	335	315	319	2735700	336.84	248.97	216.74	200.86	38.73
29-09-2014	316	325	300	314	1124900	338.98	250.71	217.82	201.635	36.68
30-09-2014	303	317	298	299	532800	340.34	252.27	218.787	202.345	31.32
01-10-2014	313	313	290	306	794000	340.92	253.91	219.807	203.1	36.02
02-10-2014	290	310	278	305	947800	341.46	255.55	220.793	203.85	35.64
03-10-2014	290	305	289	302	231500	341.44	257.25	221.773	204.58	34.48
06-10-2014	305	305	278	278	91200	340.94	258.72	222.607	205.19	26.94
07-10-2014	299	305	280	296	1113100	340.78	260.29	223.567	205.895	37.91
08-10-2014	300	304	291	304	990900	340.82	261.92	224.58	206.625	42.08
09-10-2014	302	303	290	303	44600	340.78	263.57	225.587	207.355	41.70
10-10-2014	283	295	281	290	159800	340.46	265.05	226.507	208.01	37.06
13-10-2014	276	298	276	298	10100	340.24	266.61	227.493	208.73	41.38
14-10-2014	295	298	284	297	818500	340	268.15	228.46	209.445	41.00
15-10-2014	300	300	285	296	41400	339.72	269.68	229.42	210.155	40.60
16-10-2014	284	293	280	293	118200	339.5	271.2	230.367	210.87	39.36
17-10-2014	300	306	278	306	1058900	338.42	272.86	231.4	211.63	46.94
20-10-2014	309	309	304	305	162300	337.04	274.5	232.427	212.39	46.46
21-10-2014	310	310	287	301	92600	335.56	276.1	233.447	213.125	44.49
22-10-2014	308	309	290	301	72600	334.16	277.67	234.453	213.865	44.49
23-10-2014	304	304	292	300	91700	332.72	279.25	235.453	214.605	43.96
24-10-2014	293	303	292	298	115400	331.38	280.79	236.44	215.33	42.84
27-10-2014	292	305	271	293	197700	329.86	282.28	237.367	216.02	40.09
28-10-2014	282	295	276	292	450700	328.36	283.79	238.313	216.725	39.55
29-10-2014	295	295	278	284	315200	326.8	285.16	239.207	217.39	35.40
30-10-2014	276	284	262	274	582400	325.3	286.38	240.033	217.985	31.02
31-10-2014	275	276	263	270	3000	323.7	287.39	240.833	218.575	29.45
03-11-2014	284	284	221	269	3498500	322.08	288.42	241.593	219.17	29.05
04-11-2014	274	274	250	256	92200	320.22	289.24	242.293	219.7	24.45
05-11-2014	256	268	256	268	52900	318.4	290.17	243.053	220.29	34.73
06-11-2014	271	271	262	262	6200	316.2	291.04	243.773	220.825	32.36
07-11-2014	270	270	269	269	2200	314.16	292.02	244.533	221.44	37.70
10-11-2014	269	269	248	248	305400	311.64	292.75	245.113	221.905	30.04
11-11-2014	265	265	244	251	583800	309.16	293.52	245.693	222.42	32.16
12-11-2014	265	265	245	252	724200	306.74	294.29	246.24	222.93	32.89
13-11-2014	252	260	235	236	188200	304.28	294.9	246.76	223.37	27.74
14-11-2014	244	250	238	238	734200	301.74	295.55	247.32	223.81	29.23
17-11-2014	248	248	232	245	30300	299.42	296.26	247.92	224.275	34.34
18-11-2014	235	246	232	235	86100	296.9	296.87	248.473	224.675	30.91
19-11-2014	245	245	232	239	240400	294.62	297.51	249.047	225.05	33.76
20-11-2014	232	240	225	236	375600	292.32	298.12	249.6	225.46	32.67
21-11-2014	239	239	225	236	15700	290.02	298.65	250.193	225.875	32.67
24-11-2014	225	232	210	220	667500	287.46	299	250.667	226.225	27.24
25-11-2014	230	230	200	227	692400	285.06	299.41	251.193	226.59	32.52
26-11-2014	222	227	210	225	170100	282.66	299.81	251.693	226.965	31.81
27-11-2014	218	226	211	223	281000	280.52	300.18	252.18	227.33	31.08
28-11-2014	221	221	210	217	205200	277.9	300.45	252.627	227.68	28.93
01-12-2014	216	230	213	227	437300	275.48	300.86	253.147	228.035	36.78
02-12-2014	224	283	221	283	696800	274.3	301.83	254.06	228.665	62.06
03-12-2014	275	300	250	300	3336400	274.06	302.93	255.073	229.41	66.45
04-12-2014	300	301	275	294	330700	273.6	303.97	256.047	230.12	63.65
05-12-2014	294	294	294	294	50100	273.1	304.97	257.013	230.83	63.65
08-12-2014	291	291	291	291	500	272.64	305.81	258.02	231.525	62.14
09-12-2014	272	291	250	280	40300	272.26	306.3	258.933	232.155	56.79
10-12-2014	270	270	270	270	1000	271.54	306.23	259.787	232.74	52.38
11-12-2014	280	280	280	280	2700	271.04	306.25	260.713	233.355	56.06
12-12-2014	261	279	261	279	12600	270.58	306.01	261.693	233.975	55.59
16-12-2014	256	310	255	310	2066000	271.22	306.08	262.887	234.76	65.18
17-12-2014	300	300	298	298	10200	271.26	306.02	263.947	235.49	59.80
18-12-2014	302	304	290	290	110500	270.98	305.9	264.94	236.18	56.45
19-12-2014	290	300	290	300	1224300	270.92	305.85	266.02	236.92	59.50
22-12-2014	291	300	290	299	386100	271.1	305.78	267.067	237.655	59.06
23-12-2014	299	300	288	299	311500	271.12	305.68	268.113	238.4	59.06
24-12-2014	291	300	291	300	280100	271.18	305.59	269.16	239.14	59.41
29-12-2014	299	300	295	298	150500	271.22	305.47	270.193	239.87	58.33
30-12-2014	299	299	299	299	150100	271.34	305.42	271.247	240.61	58.73
05-01-2015	300	300	300	300	500000	271.22	304.82	272.313	241.355	59.16
06-01-2015	285	298	280	295	435100	271.02	304.03	273.34	242.075	56.04
07-01-2015	283	300	283	300	500400	271	303.28	274.4	242.835	58.40
08-01-2015	299	299	285	298	376700	270.94	302.55	275.427	243.575	57.08
09-01-2015	298	298	280	296	230500	270.86	301.79	276.453	244.305	55.72
12-01-2015	290	296	290	296	300	270.82	301.1	277.467	245.035	55.72
13-01-2015	280	291	259	291	267000	270.78	300.32	278.447	245.72	52.13
14-01-2015	270	291	270	281	19600	270.56	299.46	279.38	246.375	45.76
15-01-2015	290	290	275	290	5200	270.68	298.74	280.333	247.075	51.50
16-01-2015	288	288	260	275	2000	270.7	298	281.153	247.7	43.28
19-01-2015	290	290	251	287	500	271.04	297.37	281.94	248.385	50.14
20-01-2015	251	280	232	280	700	271.26	296.67	282.7	249.01	46.60
21-01-2015	280	280	280	280	400	271.74	295.98	283.407	249.655	46.60
22-01-2015	241	275	241	275	2000	271.88	295.14	284.073	250.26	44.03
23-01-2015	279	279	279	279	1500	272.22	294.21	284.767	250.885	46.57
26-01-2015	262	279	262	275	6900	272.34	293.25	285.46	251.485	44.40
27-01-2015	275	295	275	295	1000100	273.28	292.46	286.26	252.155	55.56
28-01-2015	290	290	290	290	100	274.06	291.61	287.033	252.785	52.71
30-01-2015	269	276	266	270	77100	274.42	290.58	287.667	253.285	43.17
02-02-2015	283	283	283	283	100	275.36	289.82	288.387	253.91	49.56
03-02-2015	258	258	258	258	20100	275.76	288.75	288.953	254.43	40.20
04-02-2015	258	284	258	284	510100	276.54	287.98	289.687	255.075	50.64
05-02-2015	275	285	275	285	185200	277.54	287.22	290.427	255.74	51.00
06-02-2015	275	294	275	294	263500	278.64	286.63	291.22	256.445	54.18
11-02-2015	261	289	261	289	73600	279.7	286.01	291.98	257.125	52.15
12-02-2015	266	285	266	266	2000	280.3	285.16	292.533	257.72	43.99
13-02-2015	275	275	270	270	100600	281.3	284.38	293.1	258.325	45.59
16-02-2015	260	285	260	270	14000	282.16	283.61	293.66	258.935	45.59
17-02-2015	260	281	211	281	1970100	283.28	282.97	294.3	259.59	50.12
18-02-2015	260	297	245	297	1216000	284.76	282.64	295.04	260.325	55.87
20-02-2015	280	295	272	294	560000	286.3	282.1	295.733	261.045	54.60
23-02-2015	272	299	272	299	1054800	287.74	281.61	296.487	261.795	56.38
24-02-2015	295	295	278	295	1286200	287.98	281.14	297.213	262.54	54.54
25-02-2015	280	295	280	295	1290000	287.88	280.97	297.913	263.275	54.54
26-02-2015	290	290	280	290	568700	287.8	280.7	298.58	263.985	52.07
27-02-2015	281	289	275	289	1418100	287.7	280.4	299.213	264.685	51.57
02-03-2015	281	289	281	283	177300	287.54	280.09	299.72	265.4	48.54
03-03-2015	280	281	276	277	470400	287.48	279.87	300.027	266.07	45.65
04-03-2015	275	285	275	285	500200	287.78	279.66	300.08	266.785	49.93
05-03-2015	277	283	277	283	270900	287.84	279.44	300.113	267.495	48.89
06-03-2015	280	283	280	283	101000	287.92	279.25	299.98	268.25	48.89
09-03-2015	287	287	275	278	428100	287.28	279.25	299.813	268.985	46.12
10-03-2015	280	280	270	270	112300	286.72	278.99	299.587	269.64	42.01
11-03-2015	280	280	256	270	500	286.32	278.65	299.373	270.285	42.01
12-03-2015	270	274	260	270	248300	285.72	278.32	299.14	270.945	42.01
13-03-2015	275	284	255	284	1039200	285.42	278.26	298.993	271.655	51.46
16-03-2015	261	280	260	280	1310100	285.04	278.08	298.8	272.345	49.00
17-03-2015	271	271	267	267	566500	284.38	277.78	298.52	272.965	41.98
18-03-2015	275	275	268	275	1047700	283.92	277.57	298.287	273.625	47.01
19-03-2015	270	275	267	274	1271800	283.42	277.38	298.087	274.29	46.47
20-03-2015	268	274	263	274	1386700	282.9	277.06	297.513	274.96	46.47
23-03-2015	263	271	261	264	330000	282.28	276.65	296.78	275.575	40.99
24-03-2015	273	278	265	265	1048700	281.58	276.29	296.047	276.195	41.73
25-03-2015	275	275	265	265	110300	280.92	275.93	295.34	276.8	41.73
26-03-2015	279	279	276	276	3100	280.52	275.69	294.7	277.47	49.77
27-03-2015	266	276	266	266	207700	279.92	275.37	294.04	278.08	43.85
30-03-2015	275	275	265	275	3200	279.6	275.19	293.413	278.735	49.65
31-03-2015	265	278	265	278	287900	279.54	275.05	292.82	279.42	51.46
01-04-2015	276	276	276	276	200	279.26	274.97	292.247	280.065	50.17
02-04-2015	265	270	263	270	650700	279.16	274.93	291.72	280.655	46.41
06-04-2015	276	290	270	290	1900100	279.22	275.13	291.32	281.26	57.76
07-04-2015	275	297	270	297	2100100	279.56	275.41	290.967	281.915	60.89
09-04-2015	290	290	277	289	300200	279.74	275.74	290.567	282.49	55.81
10-04-2015	289	289	289	289	100	280.02	275.95	290.1	283.06	55.81
13-04-2015	276	295	275	288	86500	280.2	276.21	289.54	283.625	55.14
14-04-2015	280	287	273	283	197600	280.36	276.35	288.953	284.185	51.81
15-04-2015	273	282	270	270	458200	279.86	276.57	288.26	284.66	44.31
16-04-2015	280	280	266	279	200600	279.64	276.85	287.62	285.185	49.73
17-04-2015	280	290	271	280	220800	279.84	277.13	287	285.71	50.31
20-04-2015	272	280	270	272	4485300	279.62	277.49	286.42	286.195	45.77
21-04-2015	277	277	271	271	21100	279.88	277.82	285.793	286.685	45.22
22-04-2015	275	275	270	270	420500	279.6	278.07	285.187	287.165	44.64
23-04-2015	275	275	268	270	921400	279.3	278.42	284.58	287.645	44.64
24-04-2015	270	275	268	275	1554000	278.92	278.78	284.06	288.145	48.46
27-04-2015	270	270	268	269	635200	278.52	279.11	283.513	288.615	44.49
28-04-2015	265	265	263	263	111600	278.46	279.38	282.927	289.015	40.89
29-04-2015	280	280	261	278	10700	278.62	279.96	282.46	289.48	51.47
30-04-2015	260	277	260	270	24200	278.62	280.39	281.947	289.9	46.67
05-05-2015	269	270	250	250	235500	278	280.64	281.313	290.225	37.31
06-05-2015	269	269	269	269	500	277.44	281.1	280.907	290.64	47.99
08-05-2015	270	270	250	257	3400	276.7	281.5	280.3	290.975	43.00
11-05-2015	251	268	250	268	5600	276.08	281.91	279.767	291.385	48.30
12-05-2015	256	266	255	266	14900	275.5	281.74	279.26	291.785	47.44
13-05-2015	250	260	250	260	2700	274.8	281.34	278.913	292.135	44.85
15-05-2015	269	270	255	265	57800	274.3	281.05	278.567	292.51	47.42
18-05-2015	250	268	250	268	6800	273.88	280.79	278.227	292.88	48.97
19-05-2015	260	264	255	255	168400	273.32	280.43	277.833	293.12	43.08
20-05-2015	267	267	255	262	1200	273.02	280.25	277.587	293.275	46.79
21-05-2015	266	267	266	267	500	272.66	280.22	277.327	293.225	49.33
25-05-2015	258	259	258	258	67500	272.16	280	277.013	293.125	45.15
26-05-2015	265	265	257	257	105600	271.64	279.78	276.713	292.895	44.70
27-05-2015	258	258	257	257	35200	271.22	279.25	276.573	292.665	44.70
28-05-2015	266	266	257	257	500	270.96	278.84	276.313	292.43	44.70
29-05-2015	257	260	257	260	1500	270.76	278.54	276.02	292.22	46.70
01-06-2015	258	258	253	253	221100	270.42	278.07	275.687	291.96	42.80
03-06-2015	255	260	253	260	69100	269.94	277.68	275.487	291.73	47.52
04-06-2015	250	250	250	250	100000	269.34	277.19	275.167	291.435	42.17
05-06-2015	248	248	248	248	73400	268.96	276.67	274.84	291.13	41.17
08-06-2015	230	269	230	269	357500	268.84	276.38	274.66	290.925	53.60
09-06-2015	226	270	225	245	412500	268.26	275.84	274.34	290.63	42.54
10-06-2015	255	255	250	250	144600	267.78	275.34	273.967	290.08	45.08
11-06-2015	243	255	243	255	330200	267.6	274.94	273.633	289.485	47.58
12-06-2015	255	280	250	280	1627400	267.9	274.74	273.493	289.01	57.89
15-06-2015	265	265	259	259	214100	267.78	274.35	273.213	288.45	49.14
16-06-2015	273	273	252	252	40000	267.3	273.91	272.893	287.85	46.62
17-06-2015	250	277	250	270	301200	267.38	273.65	272.707	287.375	53.27
18-06-2015	278	279	278	279	112500	267.46	273.53	272.613	286.925	56.21
19-06-2015	279	280	265	277	134100	267.44	273.49	272.513	286.475	55.38
22-06-2015	261	274	260	274	21200	267.4	273.33	272.447	286.035	54.08
23-06-2015	260	262	260	260	534700	267.2	273.18	272.353	285.59	48.39
24-06-2015	267	267	256	266	377000	266.72	272.97	272.327	285.17	50.78
26-06-2015	265	267	265	266	286000	266.1	272.83	272.307	284.75	50.78
29-06-2015	258	265	258	265	46900	265.62	272.68	272.367	284.33	50.33
01-07-2015	260	264	260	263	1500	265.1	272.56	272.333	283.85	49.39
03-07-2015	257	257	257	257	47100	264.48	272.34	272.3	283.275	46.57
09-07-2015	260	260	260	260	25000	264.02	272.19	272.24	282.72	48.16
13-07-2015	225	260	225	260	287600	263.82	271.84	272.32	282.15	48.16
15-07-2015	260	260	260	260	500	263.44	271.54	272.38	281.575	48.16
22-07-2015	264	264	264	264	500	263.12	271.48	272.46	281.03	50.62
23-07-2015	264	264	264	264	2000	262.96	271.29	272.647	280.555	50.62
24-07-2015	264	270	264	270	222500	262.94	271.41	272.86	280.08	54.37
27-07-2015	270	270	270	270	1000	262.94	271.27	273.027	279.625	54.37
28-07-2015	255	265	245	265	110200	262.84	271.07	273.227	279.145	50.65
29-07-2015	268	268	268	268	500	262.7	270.81	273.42	278.72	52.74
30-07-2015	267	267	267	267	1500	262.66	270.59	273.627	278.3	51.95
31-07-2015	267	267	267	267	1000	262.74	270.6	273.833	277.88	51.95
03-08-2015	250	267	250	267	1500	262.52	270.57	274.147	277.475	51.95
04-08-2015	267	267	265	265	36000	262.42	270.52	274.4	277.065	50.08
05-08-2015	265	265	265	265	10000	262.72	270.36	274.667	276.665	50.08
06-08-2015	264	265	264	264	42000	262.62	270.03	274.94	276.335	49.05
07-08-2015	265	265	240	240	3500	262.28	269.49	275.093	275.795	32.06
10-08-2015	265	270	264	264	316500	262.2	269.14	275.34	275.375	50.52
11-08-2015	255	260	246	260	170000	262.08	268.79	275.187	274.965	48.17
12-08-2015	259	267	259	260	133100	262.08	268.44	274.92	274.705	48.17
13-08-2015	250	259	243	257	242000	261.92	268.11	274.673	274.405	46.30
14-08-2015	248	259	248	259	100000	261.74	267.81	274.44	274.105	47.75
18-08-2015	268	268	268	268	1000	262	267.66	274.287	273.875	53.83
19-08-2015	268	268	268	268	190000	262.12	267.57	274.207	273.72	53.83
20-08-2015	268	268	268	268	76700	262.14	267.4	274.193	273.53	53.83
21-08-2015	245	266	220	266	582200	262.3	267.23	274.1	273.335	52.15
24-08-2015	245	250	245	250	302000	262.16	266.9	273.907	273.075	41.08
25-08-2015	250	250	249	249	1500	262	266.61	273.5	272.93	40.50
26-08-2015	227	255	227	255	780100	261.96	266.46	273.213	272.725	45.47
27-08-2015	249	249	236	249	700	261.74	266.25	272.94	272.45	41.72
28-08-2015	255	255	255	255	500	261.78	266.1	272.64	272.21	46.47
01-09-2015	241	241	240	240	1100	261.38	265.66	272.247	271.96	38.11
02-09-2015	249	249	249	249	500	261.36	265.35	271.913	271.715	44.55
03-09-2015	249	250	249	250	1000	261.4	265.18	271.58	271.48	45.24
04-09-2015	255	255	235	248	16000	260.98	264.91	271.247	271.24	44.07
07-09-2015	255	255	250	250	700	261.08	264.67	270.92	271.025	45.58
09-09-2015	255	255	235	248	16700	261.04	264.41	270.573	270.735	44.29
10-09-2015	250	250	250	250	500	260.94	264.27	270.273	270.46	45.94
15-09-2015	247	247	245	245	5500	260.24	264.07	269.907	270.18	42.55
17-09-2015	232	244	232	233	1600	259.72	263.75	269.473	269.84	35.73
18-09-2015	250	250	250	250	500	259.68	263.49	269.167	269.59	48.36
21-09-2015	250	250	250	250	53300	259.28	263.33	268.86	269.35	48.36
22-09-2015	226	226	226	226	10800	258.22	262.84	268.427	269.015	36.59
23-09-2015	210	220	210	220	24500	257.08	262.26	268.02	268.655	34.34
25-09-2015	245	245	245	245	500	256.5	261.95	267.72	268.46	48.54
28-09-2015	248	248	248	248	500	256.26	261.73	267.54	268.33	49.94
29-09-2015	242	242	242	242	500	255.78	261.25	267.24	268.19	47.17
30-09-2015	218	228	218	225	126500	254.96	260.53	266.873	267.97	40.36
01-10-2015	239	239	239	239	100	254.44	260.03	266.6	267.885	47.13
05-10-2015	216	223	216	216	35700	253.5	259.3	266.207	267.625	39.25
06-10-2015	210	225	195	195	9800	252.26	258.37	265.647	267.29	33.71
07-10-2015	189	220	177	220	41800	251.46	257.74	265.28	267.045	43.87
08-10-2015	229	234	220	229	16600	250.84	257.33	264.84	266.95	47.02
09-10-2015	229	238	229	238	53000	250.4	256.92	264.493	266.885	50.04
12-10-2015	238	238	238	238	8500	249.88	256.5	264.28	266.815	50.04
13-10-2015	238	240	220	233	191100	249.26	256.11	263.947	266.8	48.27
16-10-2015	213	225	210	210	279700	248.06	255.5	263.627	266.66	41.06
19-10-2015	220	230	220	230	1500	247.26	255.1	263.267	266.585	48.29
21-10-2015	240	240	211	230	51700	246.56	254.7	262.9	266.56	48.29
22-10-2015	225	230	225	228	33700	245.76	254.23	262.46	266.505	47.61
23-10-2015	230	230	210	229	16300	245	253.83	262.06	266.47	48.01
26-10-2015	230	230	230	230	100	244.26	253.5	261.82	266.44	48.42
27-10-2015	211	228	211	228	1200	243.48	253	261.54	266.48	47.60
28-10-2015	227	228	227	228	13500	242.74	252.58	261.26	266.485	47.60
30-10-2015	226	228	211	211	53800	241.66	252.19	260.793	266.415	40.79
02-11-2015	211	223	211	223	2500	240.84	251.73	260.3	266.415	46.60
03-11-2015	223	240	213	213	78500	240.3	251.29	259.76	266.395	42.83
04-11-2015	224	225	203	220	81300	239.42	250.81	259.233	266.36	46.11
06-11-2015	218	223	218	223	7000	238.68	250.38	258.753	266.06	47.51
09-11-2015	223	223	223	223	600	237.94	250.01	258.273	265.675	47.51
11-11-2015	219	219	219	219	500	237.18	249.55	257.8	265.3	45.68
12-11-2015	220	220	220	220	2500	236.4	249.07	257.34	264.93	46.24
13-11-2015	219	222	199	200	42200	235.04	248.52	256.787	264.475	37.88
16-11-2015	217	217	217	217	1000	234.02	248.07	256.387	264.16	46.70
17-11-2015	200	200	200	200	40000	232.66	247.4	255.82	263.81	40.51
18-11-2015	200	200	181	200	206700	231.34	246.82	255.267	263.41	40.51
23-11-2015	200	200	200	200	200	230.34	246.25	254.713	263.015	40.51
24-11-2015	182	205	182	205	212100	229.46	245.73	254.227	262.49	43.27
25-11-2015	205	205	205	205	1000	228.46	245.21	253.793	262.025	43.27
26-11-2015	198	200	185	200	610800	227.48	244.61	253.327	261.575	41.06
27-11-2015	200	205	187	187	204600	226.12	243.95	252.773	261.01	35.92
30-11-2015	199	200	195	199	54700	225.3	243.34	252.207	260.51	43.01
01-12-2015	182	200	182	198	119000	224.28	242.82	251.66	260.005	42.59
04-12-2015	199	199	179	179	222800	222.86	242.13	251.073	259.4	35.45
07-12-2015	179	200	179	198	89600	221.86	241.42	250.56	258.9	45.32
08-12-2015	183	183	181	181	215500	220.48	240.78	249.94	258.31	39.50
10-12-2015	197	197	197	197	1500	219.46	240.25	249.427	257.795	46.47
11-12-2015	188	195	179	190	362800	218.26	239.6	248.933	257.27	44.08
14-12-2015	180	215	171	200	1740600	217.36	238.8	248.5	256.77	48.18
15-12-2015	200	210	199	200	2123100	216.7	238.21	248.067	256.28	48.18
16-12-2015	220	220	201	201	6900	215.72	237.7	247.567	255.805	48.62
17-12-2015	220	220	198	200	425000	214.72	237	247.127	255.325	48.18
18-12-2015	200	200	199	200	970300	214.2	236.21	246.627	254.87	48.18
21-12-2015	220	220	200	200	35000	213.8	235.44	246.107	254.465	48.18
22-12-2015	200	200	200	200	746400	212.9	234.7	245.6	254.015	48.18
23-12-2015	191	191	191	191	10000	211.76	234.01	245.073	253.595	43.44
29-12-2015	199	199	180	199	120500	210.9	233.34	244.467	253.155	48.31
30-12-2015	199	199	199	199	50000	210.38	232.67	243.813	252.75	48.31
04-01-2016	200	200	199	199	6200	209.58	232.01	243.213	252.345	48.31
05-01-2016	185	201	180	199	1397000	209.24	231.37	242.613	251.965	48.31
06-01-2016	188	188	188	188	3100	209.1	230.68	241.947	251.51	41.68
07-01-2016	199	199	199	199	50100	208.68	230.07	241.387	251.13	49.19
08-01-2016	199	199	199	199	14000	208.08	229.46	240.913	250.65	49.19
11-01-2016	186	198	180	197	1106900	207.26	228.83	240.367	250.185	47.89
12-01-2016	190	196	187	190	36300	206.3	228.09	239.767	249.785	43.55
13-01-2016	190	190	187	187	5000	205.38	227.32	239.2	249.305	41.80
14-01-2016	199	199	184	186	59000	204.9	226.48	238.633	248.945	41.21
15-01-2016	195	195	182	193	29300	204.16	225.71	238.12	248.49	46.89
19-01-2016	198	198	180	181	272000	203.18	224.87	237.527	247.97	39.79
20-01-2016	187	188	187	187	20000	202.36	224.06	236.94	247.435	44.33
21-01-2016	181	181	180	180	51200	201.38	223.19	236.347	246.89	40.49
22-01-2016	180	182	179	181	67800	200.4	222.33	235.8	246.465	41.28
25-01-2016	182	183	182	182	3000	199.48	221.48	235.16	246.025	42.09
26-01-2016	180	182	180	181	46700	198.54	220.64	234.567	245.58	41.47
27-01-2016	187	187	175	175	200	197.82	219.74	234.067	245.05	37.85
28-01-2016	187	193	180	186	118200	197.08	218.96	233.513	244.495	46.99
29-01-2016	180	180	180	180	100	196.42	218.36	233	243.925	43.25
01-02-2016	180	180	175	176	76200	195.54	217.48	232.387	243.31	40.92
02-02-2016	175	175	174	175	100300	194.58	216.63	231.78	242.71	40.33
03-02-2016	185	193	185	188	174500	193.88	215.91	231.3	242.175	50.30
04-02-2016	190	209	185	185	157400	193.2	215.19	230.767	241.65	48.30
05-02-2016	194	194	185	185	50100	192.5	214.45	230.213	241.13	48.30
09-02-2016	181	190	181	189	159300	192.28	213.66	229.773	240.66	51.30
10-02-2016	195	195	193	193	3300	191.8	212.91	229.313	240.24	54.17
11-02-2016	196	196	190	190	404200	191.6	212.13	228.8	239.765	51.71
12-02-2016	199	199	195	195	2000	191.5	211.42	228.38	239.325	55.34
15-02-2016	199	199	197	197	11900	191.44	210.89	227.98	238.895	56.75
16-02-2016	196	197	190	190	66000	191.14	210.3	227.533	238.455	50.74
17-02-2016	198	198	198	198	10000	191	209.73	227.14	238.095	56.42
23-02-2016	182	197	181	194	4300	190.88	209.18	226.7	237.715	53.12
24-02-2016	198	198	198	198	100	191.1	208.61	226.333	237.355	55.90
25-02-2016	198	198	198	198	12500	191.08	208.19	225.92	236.925	55.90
26-02-2016	193	193	193	193	800	190.98	207.63	225.54	236.49	51.48
29-02-2016	180	193	180	193	17900	191.26	207.06	225.173	236.12	51.48
01-03-2016	193	197	193	197	4600	191.24	206.55	224.693	235.73	54.79
02-03-2016	195	197	190	190	5500	191.42	205.95	224.327	235.31	48.54
03-03-2016	198	198	180	180	260300	191.08	205.27	223.86	234.84	41.29
04-03-2016	189	190	180	190	12100	191.08	204.67	223.427	234.47	49.43
07-03-2016	180	188	180	188	276200	190.84	204.1	222.813	234.085	47.99
08-03-2016	182	188	180	181	135800	190.46	203.58	222.293	233.665	43.27
10-03-2016	187	187	180	186	12100	190.16	202.94	221.853	233.215	47.26
11-03-2016	180	186	180	186	92700	189.88	202.3	221.293	232.815	47.26
14-03-2016	185	187	185	187	4500	189.62	201.91	220.68	232.375	48.11
15-03-2016	180	189	180	187	120400	189.36	201.58	220.08	231.92	48.11
16-03-2016	185	202	185	200	749900	189.36	201.13	219.587	231.54	58.23
17-03-2016	205	205	205	205	5000	189.64	200.7	219.22	231.215	61.35
18-03-2016	207	208	187	205	41300	189.76	200.33	218.813	230.79	61.35
21-03-2016	191	205	191	205	4100	189.88	200.13	218.407	230.33	61.35
22-03-2016	202	205	202	205	1500	190	199.79	218.007	229.91	61.35
23-03-2016	205	205	205	205	5000	190.12	199.68	217.62	229.49	61.35
24-03-2016	204	205	204	205	31000	190.46	199.78	217.273	229.075	61.35
29-03-2016	191	200	185	199	60500	190.46	199.57	216.867	228.655	53.82
31-03-2016	200	204	200	204	15600	190.56	199.32	216.493	228.325	58.40
04-04-2016	185	204	185	203	20700	190.68	198.97	216.113	227.945	57.18
05-04-2016	205	205	190	190	55700	190.68	198.49	215.62	227.495	44.23
06-04-2016	203	205	203	205	32600	191.04	198.21	215.227	227.16	56.48
07-04-2016	203	203	203	203	100	191.38	198.14	214.78	226.82	54.75
08-04-2016	190	202	183	201	92800	191.54	197.85	214.32	226.475	53.01
11-04-2016	201	205	185	200	120600	191.92	197.55	213.887	226.125	52.11
12-04-2016	199	201	199	201	25000	192.2	197.28	213.44	225.755	52.97
13-04-2016	200	204	200	204	70000	192.68	197.03	213.02	225.43	55.53
14-04-2016	204	205	185	190	305600	192.86	196.63	212.507	225.065	43.59
15-04-2016	198	198	197	197	21000	193.16	196.32	212.04	224.66	49.44
19-04-2016	198	200	198	200	28000	193.54	196.04	211.607	224.31	51.75
20-04-2016	200	205	190	201	231500	194.06	195.94	211.18	224.065	52.53
21-04-2016	203	205	190	203	135700	194.4	195.74	210.773	223.735	54.13
22-04-2016	200	205	198	201	666900	194.82	195.62	210.513	223.455	52.24
25-04-2016	201	202	201	202	60000	195.34	195.44	210.1	223.125	53.12
26-04-2016	201	202	201	202	30000	195.88	195.23	209.713	222.805	53.12
27-04-2016	200	203	200	203	125000	196.18	195.03	209.333	222.52	54.10
28-04-2016	201	203	201	203	150000	196.54	194.87	208.973	222.21	54.10
29-04-2016	203	204	186	186	160000	196.56	194.53	208.487	221.8	38.28
03-05-2016	204	204	199	202	26100	196.82	194.55	208.047	221.535	52.39
04-05-2016	186	204	182	202	64200	197	194.4	207.607	221.235	52.39
09-05-2016	188	188	187	187	220400	196.94	194.27	207.067	220.835	41.96
10-05-2016	181	194	181	188	28800	196.8	194.15	206.547	220.485	42.78
11-05-2016	194	195	192	192	50000	196.7	194.07	206.16	220.16	46.05
13-05-2016	184	184	184	184	2000	196.58	193.86	205.727	219.795	41.00
16-05-2016	199	204	186	204	198700	196.7	193.85	205.387	219.53	54.46
17-05-2016	202	204	202	202	97900	196.86	193.87	205.073	219.24	53.15
18-05-2016	202	202	202	202	1200	196.94	194.02	204.72	218.985	53.15
19-05-2016	204	210	195	210	1019900	197.18	194.13	204.52	218.735	57.84
20-05-2016	208	212	200	200	55200	197.32	194.15	204.193	218.485	50.97
25-05-2016	220	220	210	210	10100	197.66	194.46	203.927	218.295	56.53
26-05-2016	202	208	202	208	26400	197.88	194.56	203.66	217.99	55.18
27-05-2016	210	220	210	210	906600	198.28	194.85	203.393	217.815	56.30
30-05-2016	212	216	210	210	729900	198.88	194.98	203.14	217.615	56.30
31-05-2016	210	214	206	210	471900	199.28	195.18	202.873	217.39	56.30
01-06-2016	212	218	212	214	500900	199.8	195.32	202.667	217.06	58.88
02-06-2016	216	218	212	212	500600	200.42	195.44	202.527	216.825	57.07
03-06-2016	212	218	210	214	1002900	200.98	195.57	202.287	216.635	58.44
06-06-2016	216	220	212	214	1002500	201.54	195.71	202.047	216.355	58.44
07-06-2016	214	216	210	212	401800	202.04	195.83	201.953	216.02	56.35
08-06-2016	212	218	212	212	358500	202.54	195.95	201.9	215.695	56.35
09-06-2016	212	212	204	208	309100	202.7	196.03	201.653	215.365	52.03
10-06-2016	208	210	202	206	312000	202.72	196.18	201.373	215.095	49.97
13-06-2016	206	210	200	204	349000	202.7	196.23	201.12	214.785	47.92
14-06-2016	204	210	204	206	355900	202.72	196.3	200.993	214.485	50.12
15-06-2016	206	206	200	202	221600	202.66	196.33	200.747	214.17	45.94
16-06-2016	202	202	200	202	317500	202.6	196.36	200.653	213.865	45.94
17-06-2016	202	202	200	202	220700	202.54	196.5	200.7	213.59	45.94
20-06-2016	202	204	196	198	311700	202.52	196.49	200.553	213.28	41.61
21-06-2016	198	210	196	210	392200	202.64	196.6	200.427	213.03	55.25
22-06-2016	210	216	208	208	321500	202.74	196.71	200.227	212.77	53.02
23-06-2016	210	214	208	208	479500	203.1	196.89	200.027	212.49	53.02
24-06-2016	210	212	208	208	199500	203.16	197.1	199.86	212.21	53.02
27-06-2016	210	212	206	208	157900	203.26	197.32	199.847	211.9	53.02
28-06-2016	210	210	197	208	167600	203.4	197.47	199.7	211.59	53.02
29-06-2016	210	210	200	210	181800	203.6	197.76	199.567	211.315	55.61
30-06-2016	210	222	197	214	233400	203.86	198.03	199.473	211.045	60.32
01-07-2016	216	220	216	218	215200	204.14	198.41	199.4	210.8	64.38
11-07-2016	220	220	197	202	387700	204.38	198.62	199.213	210.475	44.67
12-07-2016	204	206	199	199	187600	204.42	198.79	199.02	210.135	42.06
13-07-2016	202	204	199	199	116000	204.4	198.97	198.827	209.805	42.06
14-07-2016	202	208	199	200	314900	204.38	199.22	198.753	209.48	43.34
15-07-2016	202	204	200	200	244200	204.32	199.36	198.6	209.16	43.34
18-07-2016	202	204	202	204	135600	204.38	199.6	198.54	208.98	48.59
19-07-2016	204	208	202	202	141200	204.38	199.86	198.42	208.67	46.28
20-07-2016	204	210	202	206	151700	204.46	200.17	198.307	208.4	51.27
21-07-2016	206	206	204	204	7000	204.48	200.33	198.18	208.12	48.83
22-07-2016	204	204	204	204	400	204.5	200.52	198.08	207.855	48.83
25-07-2016	204	204	200	202	10900	204.82	200.69	197.96	207.57	46.27
26-07-2016	202	202	195	199	11700	204.76	200.79	197.953	207.225	42.67
27-07-2016	199	210	199	208	56200	204.88	200.94	197.893	206.925	54.20
28-07-2016	206	208	206	208	2500	205.3	201.12	197.947	206.625	54.20
29-07-2016	208	208	199	208	28400	205.7	201.25	198	206.335	54.20
01-08-2016	206	216	206	216	160300	206.18	201.44	198.107	206.165	62.56
02-08-2016	210	218	206	218	475100	206.86	201.72	198.193	206.01	64.32
03-08-2016	216	220	200	220	626900	207.18	201.94	198.293	205.835	66.03
04-08-2016	210	226	210	218	235700	207.5	202.18	198.413	205.68	62.78
05-08-2016	222	224	210	220	19600	207.86	202.4	198.633	205.505	64.66
08-08-2016	210	218	200	200	140300	207.66	202.42	198.64	205.305	41.94
09-08-2016	218	218	200	200	368500	207.66	202.49	198.653	205.06	41.94
10-08-2016	218	218	218	218	100	207.82	202.74	198.913	204.9	57.52
11-08-2016	216	218	216	218	300	208.02	202.95	199.047	204.75	57.52
12-08-2016	220	248	200	230	1279800	208.42	203.35	199.373	204.65	64.82
15-08-2016	234	240	208	222	61600	208.66	203.77	199.54	204.52	57.70
16-08-2016	220	220	202	206	21200	208.58	203.93	199.647	204.3	46.66
18-08-2016	220	224	218	224	3100	208.78	204.29	199.807	204.195	56.70
19-08-2016	230	230	206	224	27100	209.02	204.72	199.967	204.15	56.70
22-08-2016	230	230	202	202	157100	208.78	204.88	199.973	203.91	44.76
23-08-2016	216	226	202	202	74000	208.54	205.04	199.987	203.67	44.76
24-08-2016	214	214	202	212	54900	208.54	205.29	200.067	203.6	50.28
25-08-2016	218	218	202	202	36800	208.34	205.44	200.08	203.51	45.40
26-08-2016	210	210	198	204	12000	208.26	205.48	200.107	203.305	46.51
29-08-2016	185	220	185	214	977100	208.42	205.57	200.26	203.135	51.83
30-08-2016	220	220	202	214	58900	208.62	205.66	200.36	202.995	51.83
31-08-2016	228	228	197	197	387200	208.44	205.58	200.347	202.855	43.34
01-09-2016	204	204	192	195	558200	208.3	205.48	200.32	202.635	42.46
02-09-2016	202	202	193	194	19300	208.14	205.37	200.287	202.525	42.00
05-09-2016	202	210	185	200	398800	208.1	205.32	200.367	202.55	45.79
06-09-2016	214	214	190	202	143400	208.18	205.35	200.387	202.46	47.03
07-09-2016	204	208	194	198	15700	207.94	205.29	200.38	202.305	44.82
08-09-2016	204	206	204	204	4000	207.86	205.3	200.427	202.135	48.72
09-09-2016	197	197	195	195	10100	207.6	205.35	200.46	201.92	43.73
13-09-2016	202	210	188	210	1509700	207.64	205.4	200.613	201.805	52.47
14-09-2016	210	218	204	212	411400	207.72	205.49	200.787	201.815	53.51
15-09-2016	212	220	204	212	396700	207.8	205.6	200.913	201.725	53.51
16-09-2016	200	212	200	200	2200	207.6	205.6	201.04	201.575	46.45
19-09-2016	204	214	200	214	653600	207.6	205.73	201.22	201.505	54.06
20-09-2016	228	228	218	218	11000	207.6	205.87	201.473	201.45	55.99
21-09-2016	200	218	198	218	1400	207.92	206.15	201.72	201.39	55.99
22-09-2016	198	216	198	210	82800	208.14	206.28	201.907	201.3	51.03
23-09-2016	212	212	212	212	10000	208.4	206.4	202.113	201.22	52.17
26-09-2016	234	234	222	228	30100	208.96	206.67	202.467	201.305	60.16
27-09-2016	226	228	210	228	26600	209.52	206.92	202.747	201.33	60.16
28-09-2016	228	230	210	212	51400	209.68	207.03	202.96	201.325	50.40
29-09-2016	212	226	200	218	60800	210	207.19	203.24	201.315	53.45
30-09-2016	200	228	200	224	41600	210.36	207.41	203.567	201.32	56.34
03-10-2016	222	228	222	228	32500	210.84	207.66	203.833	201.345	58.21
04-10-2016	228	230	228	228	15100	211.32	207.91	204.12	201.39	58.21
06-10-2016	210	228	210	212	12100	211.52	208.17	204.3	201.35	48.58
07-10-2016	228	228	222	224	10100	212.02	208.39	204.533	201.47	54.64
11-10-2016	210	224	210	222	41500	212.3	208.59	204.727	201.495	53.51
13-10-2016	218	220	218	220	110000	212.54	208.92	204.927	201.595	52.34
14-10-2016	204	204	204	204	400	212.46	209.08	204.987	201.615	44.06
18-10-2016	206	206	204	204	10000	212.22	209.2	205.033	201.635	44.06
19-10-2016	204	204	204	204	6700	211.94	209.4	205.127	201.63	44.06
20-10-2016	222	222	198	200	15600	211.54	209.36	205.14	201.605	41.98
21-10-2016	191	218	191	200	89700	211.18	209.34	205.18	201.605	41.98
24-10-2016	202	210	202	210	9100	210.98	209.42	205.26	201.72	48.95
25-10-2016	228	228	214	214	200	211.26	209.46	205.367	201.795	51.46
27-10-2016	202	202	200	200	86000	211.26	209.46	205.413	201.805	43.41
28-10-2016	202	202	182	186	1688500	210.62	209.22	205.367	201.84	37.16
31-10-2016	198	198	182	192	5600300	210.1	209.06	205.333	201.81	41.08
01-11-2016	198	198	184	190	168500	209.3	208.86	205.333	201.855	40.18
02-11-2016	198	198	182	182	1715600	208.5	208.58	205.347	201.78	36.71
03-11-2016	192	222	179	179	300100	207.96	208.27	205.273	201.725	35.48
04-11-2016	185	190	176	180	822700	207.08	207.93	205.22	201.625	36.25
07-11-2016	185	220	180	220	3132800	207	208.01	205.48	201.725	57.89
08-11-2016	220	220	198	218	3437600	207.32	208.05	205.693	201.81	56.85
09-11-2016	202	218	197	218	3261800	207.64	208.09	205.907	201.9	56.85
10-11-2016	202	220	202	220	50600	207.8	208.17	206.127	202	57.74
11-11-2016	216	216	216	216	10000	208.08	208.21	206.32	202.08	55.31
14-11-2016	202	218	202	218	17100	208.36	208.31	206.44	202.17	56.30
15-11-2016	208	208	204	204	200	208.16	208.29	206.433	202.235	48.24
16-11-2016	190	222	190	222	5516300	208.32	208.47	206.547	202.35	56.80
17-11-2016	206	222	206	220	3012600	208.78	208.61	206.647	202.455	55.70
18-11-2016	220	220	214	214	69700	209.16	208.73	206.707	202.53	52.41
21-11-2016	218	220	206	206	404100	209.4	208.77	206.713	202.565	48.32
22-11-2016	200	202	200	202	517900	209.44	208.77	206.693	202.635	46.37
23-11-2016	200	206	198	202	254700	209.44	208.81	206.713	202.65	46.37
24-11-2016	190	212	190	190	259600	209.28	208.61	206.62	202.605	40.66
25-11-2016	191	210	191	192	7600	209.04	208.45	206.547	202.58	41.94
28-11-2016	196	196	188	188	39900	208.9	208.25	206.533	202.57	40.07
29-11-2016	187	188	187	187	165600	208.44	208.04	206.413	202.57	39.60
30-11-2016	200	200	182	188	142200	207.96	207.84	206.313	202.58	40.36
01-12-2016	187	202	182	202	4432900	207.76	207.78	206.32	202.625	49.87
02-12-2016	200	204	192	204	2908600	207.84	207.72	206.347	202.74	51.08
05-12-2016	204	212	191	212	4953700	207.8	207.7	206.42	202.865	55.65
06-12-2016	208	208	202	204	2952800	207.52	207.56	206.42	202.985	50.56
07-12-2016	204	220	202	218	4759700	207.52	207.72	206.607	203.17	57.83
08-12-2016	220	242	220	236	6247300	208.04	208.09	206.867	203.44	64.97
09-12-2016	236	244	218	238	11816000	208.56	208.48	207.12	203.725	65.66
13-12-2016	238	238	232	234	10966000	208.68	208.82	207.34	204.02	62.97
14-12-2016	236	236	226	230	21530500	208.72	209.12	207.52	204.24	60.31
15-12-2016	232	232	218	226	2525600	209	209.34	207.687	204.47	57.68
16-12-2016	228	228	210	216	5322200	208.96	209.48	207.78	204.67	51.63
19-12-2016	212	220	198	198	12723500	208.44	209.4	207.753	204.785	42.90
20-12-2016	196	206	190	195	1053900	207.78	209.31	207.7	204.82	41.64
21-12-2016	196	200	178	178	8144900	206.78	209.05	207.533	204.785	35.30
22-12-2016	183	189	170	189	15480800	206.32	208.92	207.553	204.805	41.50
23-12-2016	180	195	171	171	5123600	205.26	208.64	207.347	204.715	35.50
27-12-2016	171	190	154	190	17451100	204.62	208.46	207.267	204.7	44.61
28-12-2016	190	195	172	192	2737700	204.06	208.3	207.3	204.71	45.48
29-12-2016	180	200	179	192	5012800	203.82	208.14	207.327	204.695	45.48
30-12-2016	192	192	183	183	3859800	203.4	207.81	207.267	204.625	42.03
03-01-2017	183	200	182	200	250200	203.32	207.63	207.373	204.675	49.79
04-01-2017	186	199	180	199	1414500	203.3	207.42	207.34	204.68	49.37
05-01-2017	199	200	192	192	70800	203.14	207.16	207.273	204.67	46.43
06-01-2017	198	200	192	192	80000	202.78	206.88	207.207	204.64	46.43
09-01-2017	200	204	180	192	4137100	202.34	206.8	207.087	204.61	46.43
10-01-2017	197	197	190	195	877200	202.24	206.75	207.053	204.62	48.08
11-01-2017	198	204	196	197	580900	202.46	206.54	206.967	204.64	49.21
12-01-2017	190	204	183	195	1117700	202.52	206.31	206.88	204.63	48.09
13-01-2017	200	208	195	208	2181500	202.88	206.09	206.867	204.72	55.24
16-01-2017	206	216	204	210	223100	203.44	205.97	206.867	204.87	56.24
17-01-2017	212	218	195	202	2148600	203.9	205.93	206.813	204.93	51.31
18-01-2017	206	206	190	194	3907500	204.18	205.63	206.68	204.96	46.88
19-01-2017	194	208	180	194	46235400	203.66	205.33	206.56	205.025	46.88
20-01-2017	188	199	183	193	13661700	203.16	205.24	206.42	205.06	46.30
23-01-2017	194	195	180	194	155003000	202.68	205.16	206.287	205.1	47.00
24-01-2017	195	204	188	196	2819400	202.2	205	206.18	205.145	48.46
25-01-2017	196	220	196	210	2810100	202.08	205.08	206.167	205.26	57.32
26-01-2017	214	216	210	214	1390900	202	205.18	206.207	205.33	59.46
27-01-2017	214	214	208	210	646000	202.12	205.14	206.233	205.355	56.41
30-01-2017	210	212	206	212	896300	201.92	205.12	206.287	205.39	57.58
31-01-2017	214	214	208	212	308100	201.76	205.27	206.327	205.425	57.58
01-02-2017	212	218	208	212	1370500	201.72	205.44	206.393	205.46	57.58
02-02-2017	214	218	210	218	366400	201.96	205.68	206.5	205.525	61.47
03-02-2017	216	218	210	210	430700	202.12	205.78	206.553	205.55	54.33
06-02-2017	216	222	208	220	1091600	202.48	205.96	206.7	205.655	60.50
07-02-2017	218	220	208	220	2039900	203.08	206.18	206.767	205.735	60.50
08-02-2017	220	224	210	210	2504000	203.44	206.24	206.78	205.77	52.30
09-02-2017	216	216	206	216	913100	204	206.45	206.833	205.9	56.14
10-02-2017	218	218	206	216	832300	204.58	206.51	206.887	205.955	56.14
13-02-2017	216	226	206	208	6134400	204.98	206.47	206.887	205.98	49.92
14-02-2017	208	218	195	200	8381000	204.94	206.35	206.833	205.975	44.60
16-02-2017	200	204	190	196	3186500	204.78	206.31	206.74	205.955	42.18
17-02-2017	190	195	180	186	62411500	204.26	206.03	206.553	205.88	36.81
20-02-2017	186	190	180	183	37121100	203.84	205.68	206.32	205.775	35.35
21-02-2017	183	185	175	175	3299400	202.98	205.25	206.14	205.7	31.75
22-02-2017	180	197	180	182	25881700	201.9	204.97	206.027	205.625	37.73
23-02-2017	183	183	170	176	27151100	200.66	204.61	205.873	205.505	34.91
24-02-2017	176	178	170	172	6492100	199.42	204.05	205.687	205.36	33.12
27-02-2017	172	173	160	165	6494400	198.12	203.42	205.453	205.17	30.22
28-02-2017	169	183	164	171	22745800	197.02	203.01	205.233	205.02	35.45
01-03-2017	170	185	165	170	26130400	196.1	202.53	205.02	204.86	34.98
02-03-2017	170	177	168	169	7645700	195.52	201.98	204.773	204.695	34.48
03-03-2017	174	177	164	173	12172800	195.08	201.43	204.567	204.545	38.23
06-03-2017	171	172	161	166	10988800	194.84	200.81	204.313	204.36	34.51
07-03-2017	169	175	160	171	20633000	194.48	200.4	204.107	204.285	39.07
08-03-2017	172	173	160	161	24013300	194.28	199.77	203.853	204.08	33.98
09-03-2017	161	170	160	170	6439900	193.88	199.25	203.6	203.92	41.39
10-03-2017	169	170	162	170	7187900	193.44	198.75	203.347	203.835	41.39
13-03-2017	170	175	167	172	3153400	193.04	198.43	203.107	203.755	43.03
14-03-2017	171	174	170	170	989900	192.78	198.09	202.8	203.645	41.77
15-03-2017	168	172	168	169	2817100	192.16	197.74	202.473	203.57	41.12
16-03-2017	173	175	169	173	1676800	191.64	197.47	202.16	203.415	44.82
17-03-2017	173	173	169	170	787400	191.2	197.17	201.84	203.255	42.65
20-03-2017	170	170	167	167	415200	190.7	196.74	201.487	203.08	40.54
21-03-2017	168	169	164	169	2365900	190.24	196.29	201.28	202.875	42.58
22-03-2017	169	169	165	167	799000	189.68	195.96	201.06	202.71	41.07
23-03-2017	170	172	168	168	256700	189.1	195.78	200.727	202.5	42.18
24-03-2017	171	171	166	166	27200	188.52	195.52	200.38	202.29	40.53
27-03-2017	168	168	155	166	6565800	187.68	195.28	199.953	202.07	40.53
29-03-2017	165	165	154	154	11072300	186.56	195	199.5	201.79	31.89
30-03-2017	154	158	149	152	4178900	185.56	194.73	199.14	201.5	30.71
31-03-2017	152	152	149	149	816100	184.66	194.42	198.64	201.175	28.99
03-04-2017	149	149	138	138	3195300	183.54	193.6	198.067	200.805	23.72
04-04-2017	138	160	135	140	16073600	182.48	192.82	197.653	200.435	26.34
05-04-2017	140	141	137	138	1175500	181.36	192.02	197.227	200.055	25.40
06-04-2017	140	140	137	137	235200	180.18	191.19	196.727	199.68	24.92
07-04-2017	138	138	137	137	444100	178.72	190.4	196.293	199.305	24.92
10-04-2017	137	137	128	130	2494100	177.04	189.52	195.8	198.915	21.62
11-04-2017	131	135	125	128	764300	175.4	188.76	195.227	198.525	20.77
12-04-2017	131	132	128	129	362600	173.74	187.83	194.66	198.15	22.41
13-04-2017	132	132	128	128	679700	172.06	186.91	194.2	197.76	21.92
17-04-2017	130	130	125	128	410800	170.38	186.05	193.753	197.39	21.92
18-04-2017	128	128	125	126	476400	168.54	185.25	193.3	197.01	20.86
20-04-2017	125	126	124	124	969300	166.82	184.47	192.793	196.62	19.84
21-04-2017	125	125	123	125	108100	164.92	183.7	192.28	196.255	21.91
25-04-2017	126	126	104	125	14390200	163.02	183.05	191.793	195.83	21.91
26-04-2017	125	133	119	133	4515300	161.48	182.46	191.32	195.455	37.01
27-04-2017	133	133	118	119	8086100	159.54	181.77	190.813	195.01	27.12
28-04-2017	119	119	110	110	6125500	157.42	181	190.147	194.52	22.89
02-05-2017	111	112	100	100	14796400	155.26	180.12	189.4	193.98	19.29
03-05-2017	100	107	98	105	15025500	153.36	179.15	188.687	193.465	25.59
04-05-2017	105	109	100	100	2307500	151.44	178.11	188.02	192.915	23.61
05-05-2017	100	110	97	107	25230600	149.86	177.06	187.307	192.38	31.61
08-05-2017	108	120	102	106	13209300	148.32	176.08	186.56	191.82	31.11
09-05-2017	105	106	100	101	11453000	146.84	174.91	185.78	191.315	28.66
10-05-2017	101	102	99	99	3706900	145.18	173.54	185.04	190.815	27.72
12-05-2017	100	101	94	94	3503200	143.54	172.1	184.253	190.29	25.47
15-05-2017	93	103	93	100	18689800	142.1	170.76	183.4	189.79	32.54
16-05-2017	100	100	93	94	10206900	140.68	169.4	182.507	189.26	29.53
17-05-2017	95	102	92	94	13462400	139.14	168.08	181.72	188.71	29.53
18-05-2017	94	95	90	91	9487400	137.56	166.83	180.873	188.155	28.02
19-05-2017	91	92	83	83	22461900	135.84	165.68	179.933	187.54	24.44
22-05-2017	84	88	80	84	25665700	134.06	164.57	178.973	186.94	25.72
23-05-2017	84	102	83	85	300336000	132.44	163.64	178.02	186.345	27.05
24-05-2017	86	93	85	90	71613800	130.82	162.65	177.207	185.785	33.45
26-05-2017	91	94	87	88	33627100	129.36	161.82	176.3	185.23	32.23
29-05-2017	90	118	89	118	278726700	128.32	161.1	175.607	184.78	57.35
30-05-2017	125	159	121	159	372513900	128.1	160.77	175.2	184.535	72.40
31-05-2017	164	178	132	141	211065800	127.48	160.26	174.78	184.2	62.05
02-06-2017	141	145	118	120	295716000	126.48	159.63	174.22	183.72	52.60
05-06-2017	121	145	120	145	434311700	126	159.08	173.827	183.355	60.34
06-06-2017	150	150	140	140	114392400	125.34	158.49	173.427	182.955	58.29
07-06-2017	140	148	135	141	84252600	124.76	157.98	173.033	182.57	58.60
08-06-2017	144	144	138	138	30115800	124.18	157.44	172.553	182.16	57.25
09-06-2017	138	140	125	125	69654800	123.3	156.77	171.96	181.785	51.71
12-06-2017	128	142	125	135	72686900	122.66	156.17	171.527	181.46	55.30
13-06-2017	136	142	132	133	48491800	121.96	155.53	171.173	181.035	54.43
14-06-2017	134	135	130	132	18685900	121.28	154.9	170.773	180.605	53.97
15-06-2017	132	139	129	132	21164000	120.6	154.14	170.387	180.115	53.97
16-06-2017	133	134	130	131	7360700	120.14	153.35	170.047	179.66	53.45
19-06-2017	131	138	128	131	21517200	119.72	152.64	169.727	179.285	53.45
20-06-2017	133	135	130	131	14260300	119.36	152.01	169.4	178.82	53.45
21-06-2017	131	131	125	128	15754600	119.16	151.35	168.787	178.34	51.58
22-06-2017	128	128	124	127	8001900	118.9	150.69	168.18	177.965	50.95
03-07-2017	128	128	123	123	7623500	118.6	149.98	167.547	177.57	48.37
04-07-2017	125	126	122	124	9833200	118.34	149.26	166.907	177.13	49.06
05-07-2017	124	126	122	124	8603700	118.08	148.4	166.293	176.74	49.06
06-07-2017	125	126	120	125	8153900	117.98	147.51	165.673	176.345	49.85
07-07-2017	125	125	120	121	6183000	117.84	146.62	165.12	175.88	46.76
10-07-2017	130	160	121	150	249550600	118.26	146	164.64	175.56	64.12
11-07-2017	152	162	139	143	150215800	118.56	145.31	164.127	175.29	59.11
12-07-2017	143	154	140	150	63102700	119	144.69	163.7	175.065	62.28
13-07-2017	151	154	146	148	38044600	119.44	143.99	163.313	174.835	60.83
14-07-2017	150	152	141	146	12887000	119.88	143.35	162.94	174.565	59.34
17-07-2017	151	157	145	153	88403600	120.44	142.68	162.613	174.32	62.78
18-07-2017	153	165	150	159	150797400	121.12	142.07	162.407	174.125	65.47
19-07-2017	161	172	158	166	104898700	121.78	141.63	162.233	173.935	68.35
20-07-2017	167	168	154	154	30325300	122.48	141.01	162.007	173.73	59.23
21-07-2017	154	155	137	142	67652300	123.12	140.27	161.707	173.39	51.79
24-07-2017	146	146	138	140	38992000	123.92	139.59	161.387	173.03	50.65
25-07-2017	141	151	140	143	50764600	124.68	139.02	160.993	172.685	52.35
26-07-2017	143	148	142	143	24647500	125.54	138.49	160.587	172.4	52.35
27-07-2017	145	147	142	143	18086100	126.26	138.06	160.127	172.045	52.35
28-07-2017	143	143	134	136	30790900	126.86	137.59	159.673	171.635	47.58
31-07-2017	136	140	133	134	25818700	127.52	137.18	159.113	171.215	46.28
01-08-2017	132	135	130	130	12731100	128.14	136.66	158.407	170.815	43.71
02-08-2017	130	143	128	142	35800400	129.1	136.32	157.767	170.465	52.27
03-08-2017	142	146	137	138	35703100	129.86	135.98	157.127	170.015	49.56
04-08-2017	138	141	137	137	4046800	130.72	135.7	156.507	169.56	48.88
07-08-2017	137	144	136	139	30172100	131.62	135.38	155.927	169.195	50.35
08-08-2017	140	140	136	136	10026500	132.52	135.04	155.393	168.785	48.12
09-08-2017	137	150	134	148	95823000	133.82	134.83	155.06	168.405	56.44
10-08-2017	149	153	144	151	84421400	135.16	134.61	154.767	168.02	58.25
11-08-2017	154	154	144	144	25620600	136.34	134.39	154.54	167.6	52.76
14-08-2017	144	146	141	142	7089900	137.38	134.1	154.227	167.25	51.27
15-08-2017	142	150	141	145	35924900	138.52	133.94	154.053	166.855	53.39
16-08-2017	146	148	143	143	17879800	139.02	133.67	153.74	166.46	51.77
18-08-2017	143	143	138	139	15913100	138.62	133.36	153.387	166.055	48.60
21-08-2017	140	143	137	142	12699400	138.64	133.06	153.053	165.745	51.03
22-08-2017	142	147	139	145	57164500	139.14	132.81	152.8	165.45	53.39
23-08-2017	146	149	143	147	79841500	139.18	132.59	152.447	165.165	54.96
24-08-2017	146	147	143	144	22775400	139.26	132.3	152.08	164.885	52.13
25-08-2017	143	155	142	152	79270300	139.48	132.12	151.813	164.645	58.29
28-08-2017	152	154	146	147	17935800	139.66	131.92	151.513	164.33	53.64
29-08-2017	145	147	142	142	9562800	140	131.65	151.18	163.97	49.41
30-08-2017	142	143	142	142	6497500	140.14	131.4	150.827	163.68	49.41
31-08-2017	143	143	137	140	7295700	140.28	131.12	150.447	163.45	47.66
04-09-2017	141	141	139	139	3459000	140.42	130.85	150.073	163.185	46.77
05-09-2017	139	140	135	140	15282600	140.58	130.59	149.62	162.935	47.82
06-09-2017	140	140	136	139	12826800	140.74	130.44	149.147	162.72	46.82
07-09-2017	139	144	136	140	35978500	140.92	130.32	148.733	162.525	47.99
08-09-2017	144	144	139	141	8495000	141.12	130.24	148.38	162.33	49.19
11-09-2017	141	141	136	139	14602800	141.34	130.25	148.013	161.925	46.86
12-09-2017	138	148	137	148	57954500	141.76	130.33	147.713	161.575	56.77
13-09-2017	150	150	143	145	16912700	142.2	130.4	147.387	161.21	53.21
14-09-2017	144	150	143	146	23511700	142.64	130.49	147.053	160.84	54.24
15-09-2017	146	147	143	143	7033400	143.02	130.55	146.607	160.475	50.64
18-09-2017	143	145	140	143	12728200	143.38	130.68	146.133	160.1	50.64
19-09-2017	143	144	141	142	2054700	143.8	130.82	145.68	159.79	49.37
20-09-2017	142	144	141	142	4246300	143.64	130.95	145.213	159.39	49.37
22-09-2017	142	153	141	152	40560500	143.82	131.19	144.813	159.05	60.76
25-09-2017	152	153	145	146	11457000	143.74	131.37	144.373	158.71	53.05
26-09-2017	146	146	140	144	9845400	143.66	131.55	143.88	158.4	50.74
27-09-2017	144	144	140	141	3517900	143.56	131.72	143.42	158.095	47.40
28-09-2017	141	146	139	141	14926100	143.32	131.88	142.893	157.79	47.40
29-09-2017	142	142	140	140	6655500	142.94	132.03	142.36	157.54	46.22
02-10-2017	140	145	139	140	8808300	142.42	132.1	141.893	157.28	46.22
03-10-2017	140	140	137	139	4455500	142.12	132.3	141.38	157.035	44.93
04-10-2017	139	142	138	139	16368100	142.06	132.59	140.867	156.795	44.93
05-10-2017	140	141	137	137	3370100	142	132.96	140.393	156.54	42.20
06-10-2017	138	140	137	137	5920000	141.88	133.28	139.973	156.215	42.20
09-10-2017	137	138	134	136	6262600	141.74	133.64	139.573	155.875	40.76
10-10-2017	136	137	135	135	4316200	141.58	133.92	139.233	155.49	39.31
11-10-2017	136	137	134	136	7382800	141.58	134.22	138.92	155.15	41.54
12-10-2017	136	141	135	136	13267900	141.62	134.57	138.66	154.74	41.54
13-10-2017	136	137	134	135	8280500	141.72	134.93	138.347	154.235	39.84
16-10-2017	136	136	132	134	6762300	141.56	135.33	138.067	153.715	38.16
17-10-2017	134	138	133	137	19413100	141.54	135.7	137.833	153.23	45.58
18-10-2017	137	138	134	135	16267900	141.5	136.11	137.633	152.755	41.97
19-10-2017	135	148	135	143	148874700	141.58	136.6	137.447	152.34	56.74
20-10-2017	143	157	141	157	133463300	142	137.26	137.36	152.045	70.76
23-10-2017	156	156	150	150	43529900	142.04	137.93	137.233	151.805	60.25
24-10-2017	150	160	147	151	83725000	142.04	138.6	137.087	151.585	61.14
25-10-2017	151	157	150	152	79197500	142.2	139.27	136.993	151.455	62.05
26-10-2017	152	154	148	148	51621800	142.32	139.85	136.84	151.25	56.34
27-10-2017	148	148	143	145	6656700	142.32	140.42	136.733	151.12	52.45
30-10-2017	145	145	137	137	10359400	142.2	140.61	136.513	150.855	43.76
31-10-2017	137	139	135	137	9651600	142.16	140.39	136.293	150.58	43.76
01-11-2017	137	140	135	135	12110800	142.02	140.33	136.047	150.295	41.75
02-11-2017	136	139	134	135	14751900	141.82	140.48	135.813	150.055	41.75
03-11-2017	135	137	134	136	6484200	141.6	140.39	135.593	149.735	43.26
06-11-2017	136	139	135	136	15648800	141.44	140.35	135.347	149.42	43.26
07-11-2017	136	138	134	136	20012600	141.12	140.3	135.12	149.14	43.26
08-11-2017	136	137	133	135	7305200	140.88	140.27	134.907	148.855	41.91
09-11-2017	136	136	132	132	13788800	140.68	140.34	134.66	148.555	38.06
10-11-2017	133	134	132	132	3742200	140.48	140.31	134.427	148.24	38.06
13-11-2017	132	134	131	131	3828100	140.3	140.29	134.18	147.91	36.75
14-11-2017	131	133	124	124	20008700	140	140.21	133.9	147.555	29.20
15-11-2017	124	131	124	128	21224800	139.76	140.17	133.647	147.155	37.15
16-11-2017	128	131	125	128	13426500	139.54	140.14	133.473	146.745	37.15
17-11-2017	128	128	124	124	6333400	139.22	140.07	133.287	146.355	32.87
20-11-2017	120	125	120	122	3375100	138.84	139.98	133.107	145.995	30.95
21-11-2017	122	123	119	121	7532200	138.48	139.91	132.993	145.63	30.01
22-11-2017	122	125	116	119	49102500	137.9	139.83	132.853	145.26	28.16
23-11-2017	121	121	117	118	11056400	137.36	139.78	132.72	144.88	27.25
24-11-2017	118	119	116	117	3817500	136.78	139.71	132.587	144.485	26.34
27-11-2017	118	125	118	120	11845900	136.32	139.67	132.473	144.035	33.52
28-11-2017	123	125	119	121	13922700	135.88	139.63	132.413	143.57	35.77
29-11-2017	121	122	116	118	13611900	135.4	139.6	132.347	143.11	32.25
30-11-2017	117	118	110	113	31146400	134.82	139.23	132.24	142.615	27.40
04-12-2017	113	113	102	111	20241600	134	138.91	132.127	142.11	25.74
05-12-2017	116	117	106	117	12035900	133.42	138.58	132.053	141.635	37.93
06-12-2017	127	127	112	113	6665800	132.8	138.23	131.967	141.11	33.93
07-12-2017	123	123	110	111	2434500	132.2	137.88	131.88	140.615	32.11
08-12-2017	111	114	109	109	1784400	131.56	137.44	131.773	140.06	30.35
11-12-2017	110	114	106	113	6323400	131.02	136.98	131.693	139.525	37.69
12-12-2017	112	114	109	113	3787300	130.48	136.45	131.56	139.04	37.69
13-12-2017	115	115	110	112	2319800	129.94	136.03	131.513	138.52	36.57
14-12-2017	110	113	110	110	1856200	129.36	135.71	131.513	137.99	34.38
15-12-2017	110	112	108	109	2766600	128.8	135.4	131.573	137.495	33.30
18-12-2017	114	114	105	110	8682000	128.26	135.07	131.607	137.045	35.48
19-12-2017	112	112	105	105	27715700	127.64	134.69	131.64	136.59	30.18
20-12-2017	107	107	102	104	4796700	127.02	134.3	131.62	136.18	29.24
21-12-2017	102	106	102	104	1632200	126.38	133.98	131.607	135.785	29.24
22-12-2017	104	104	100	100	9840000	125.66	133.64	131.6	135.41	25.54
27-12-2017	101	103	100	103	4082300	125.02	133.37	131.627	135.015	32.44
28-12-2017	102	102	100	101	2758100	124.36	132.96	131.673	134.64	30.42
29-12-2017	99	103	99	103	19592700	123.68	132.61	131.693	134.295	34.79
02-01-2018	103	107	99	107	14924900	123.12	132.31	131.78	134.005	42.57
03-01-2018	108	122	105	114	51166400	122.54	132.06	131.913	133.72	53.12
04-01-2018	119	119	112	114	12791400	121.68	131.84	132.067	133.44	53.12
05-01-2018	114	116	112	113	5397400	120.94	131.49	132.267	133.16	51.55
08-01-2018	113	117	112	113	7623200	120.18	131.11	132.46	132.86	51.55
09-01-2018	113	114	111	112	7615200	119.38	130.79	132.64	132.59	49.84
10-01-2018	112	127	112	127	57333400	118.96	130.64	132.887	132.37	67.32
11-01-2018	130	135	119	119	100631700	118.44	130.38	133.093	132.16	56.09
12-01-2018	125	125	114	116	11966700	118.02	130.11	133.08	131.89	52.55
15-01-2018	116	117	113	114	7331000	117.56	129.86	132.78	131.61	50.28
16-01-2018	114	115	113	114	4752800	117.14	129.58	132.6	131.32	50.28
17-01-2018	115	119	114	116	10228200	116.76	129.29	132.573	131.05	52.66
18-01-2018	117	119	116	116	7867200	116.36	128.98	132.38	130.785	52.66
19-01-2018	116	117	115	116	5791100	115.96	128.7	132.22	130.5	52.66
22-01-2018	116	121	115	117	11179200	115.58	128.35	132.06	130.235	54.03
23-01-2018	117	119	115	115	7485800	115.18	128.03	131.907	129.975	50.85
24-01-2018	116	116	112	114	7476200	114.82	127.75	131.833	129.7	49.29
25-01-2018	118	118	113	113	5468300	114.44	127.46	131.687	129.43	47.71
26-01-2018	115	119	114	115	13378600	114.12	127.21	131.567	129.165	51.08
29-01-2018	116	118	115	117	12145600	113.98	126.99	131.467	128.92	54.26
30-01-2018	120	120	115	115	11717000	113.72	126.74	131.353	128.665	50.71
31-01-2018	115	116	112	115	6988200	113.46	126.5	131.247	128.47	50.71
01-02-2018	120	120	115	116	16100500	113.3	126.26	131.147	128.29	52.51
02-02-2018	118	118	116	116	5743500	113.18	126.01	131.047	128.125	52.51
05-02-2018	116	117	113	114	5263300	113.04	125.76	130.953	128.005	48.41
06-02-2018	114	114	106	112	15925800	112.9	125.4	130.853	127.865	44.66
07-02-2018	113	115	111	113	5095900	112.8	125.08	130.787	127.74	46.88
08-02-2018	115	115	111	113	4209100	112.72	124.75	130.713	127.62	46.88
09-02-2018	111	114	111	112	10621500	112.56	124.44	130.633	127.495	44.79
12-02-2018	112	118	112	114	32264900	112.42	124.15	130.56	127.415	49.62
13-02-2018	116	118	114	115	19873500	112.36	123.88	130.52	127.35	51.88
14-02-2018	117	127	115	121	57474000	112.52	123.67	130.327	127.31	62.70
15-02-2018	128	130	118	119	27053200	112.68	123.34	130.167	127.265	58.02
19-02-2018	119	124	118	122	17596000	112.78	123.1	129.98	127.235	62.54
20-02-2018	122	122	118	119	3958500	112.9	122.85	129.787	127.2	56.04
21-02-2018	120	120	115	116	16745100	113	122.6	129.587	127.16	50.40
22-02-2018	116	119	116	117	5724000	113.16	122.36	129.347	127.12	52.13
23-02-2018	117	118	115	117	5828400	113.24	122.13	129.067	127.08	52.13
26-02-2018	117	118	115	115	6884200	113.28	121.88	128.727	126.99	48.23
27-02-2018	115	116	113	114	6451200	113.32	121.63	128.46	126.965	46.36
28-02-2018	114	115	113	114	6182500	113.4	121.38	128.273	126.985	46.36
01-03-2018	115	117	113	114	9132100	113.5	121.15	128.1	127.055	46.36
02-03-2018	114	115	113	114	5706700	113.58	120.92	127.907	127.1	46.36
05-03-2018	114	115	113	114	2364800	113.76	120.7	127.713	127.17	46.36
06-03-2018	113	120	113	114	22117200	113.96	120.49	127.52	127.205	46.36
07-03-2018	115	115	110	111	10815000	114.1	120.24	127.353	127.23	39.25
08-03-2018	111	113	107	111	12611800	114.32	119.99	127.2	127.28	39.25
09-03-2018	111	112	108	112	4918500	114.5	119.76	127.08	127.345	42.65
12-03-2018	112	112	110	112	1556200	114.72	119.54	126.88	127.435	42.65
13-03-2018	112	112	109	110	4251800	114.86	119.27	126.693	127.485	37.75
14-03-2018	110	113	109	111	5176100	114.94	119.03	126.52	127.57	41.37
15-03-2018	111	112	108	109	7907700	114.84	118.69	126.32	127.645	36.76
16-03-2018	109	111	108	109	2304200	114.74	118.21	126.14	127.735	36.76
19-03-2018	109	109	107	108	2423600	114.64	117.79	125.873	127.86	34.53
20-03-2018	116	116	104	109	10381100	114.56	117.37	125.593	127.985	38.55
21-03-2018	109	114	107	112	27400900	114.56	116.97	125.38	128.12	48.72
22-03-2018	112	113	108	110	13036300	114.22	116.59	125.167	128.22	43.55
23-03-2018	110	110	106	107	3550500	113.98	116.21	124.913	128.315	37.17
26-03-2018	106	109	106	108	1372000	113.82	115.92	124.68	128.265	40.31
27-03-2018	108	109	106	109	5121000	113.72	115.64	124.48	128.015	43.35
28-03-2018	109	110	107	108	3807000	113.6	115.37	124.253	127.85	41.09
29-03-2018	108	109	103	103	4688300	113.34	115.05	123.973	127.765	32.09
02-04-2018	103	106	103	104	2902500	113.1	114.73	123.687	127.56	35.15
03-04-2018	104	106	103	103	9665600	112.84	114.4	123.413	127.375	33.52
04-04-2018	103	105	102	103	4600000	112.56	114.07	123.087	127.185	33.52
05-04-2018	103	104	102	103	2555900	112.32	113.75	122.793	127.01	33.52
06-04-2018	103	109	102	105	16333000	112.14	113.48	122.547	126.91	40.41
09-04-2018	105	107	105	105	4523800	111.98	113.21	122.3	126.76	40.41
10-04-2018	105	109	103	106	16056700	111.8	112.96	122.073	126.625	43.79
11-04-2018	107	107	104	106	2825300	111.58	112.78	121.853	126.495	43.79
12-04-2018	112	113	103	105	5110200	111.38	112.55	121.62	126.36	41.09
13-04-2018	105	105	104	104	2046700	111.16	112.31	121.387	126.225	38.53
16-04-2018	104	105	102	102	4103600	110.88	112.09	121.133	126.08	33.97
17-04-2018	103	103	101	102	1182300	110.6	111.89	120.873	125.935	33.97
18-04-2018	103	103	102	102	2769300	110.36	111.7	120.627	125.805	33.97
19-04-2018	103	104	101	102	3350800	110.16	111.53	120.32	125.68	33.97
20-04-2018	103	107	102	106	7600700	110.02	111.41	120.06	125.595	49.91
23-04-2018	109	109	104	106	5720000	109.88	111.3	119.793	125.505	49.91
24-04-2018	106	107	102	103	4412700	109.7	111.13	119.527	125.4	41.25
25-04-2018	103	104	101	103	2667300	109.48	110.95	119.26	125.29	41.25
26-04-2018	103	103	99	101	6554400	109.2	110.78	118.987	125.19	36.37
27-04-2018	101	101	98	98	2649800	108.74	110.63	118.693	124.93	30.53
30-04-2018	99	101	98	101	2139200	108.38	110.53	118.353	124.72	40.77
02-05-2018	101	102	98	101	2625400	107.96	110.37	118.053	124.475	40.77
03-05-2018	100	102	94	95	6952500	107.48	110.19	117.727	124.21	30.39
04-05-2018	96	100	91	100	8997000	107.16	110.08	117.453	123.98	43.34
07-05-2018	100	103	98	100	8898500	106.82	109.99	117.18	123.715	43.34
08-05-2018	102	102	97	97	2849100	106.42	109.83	116.893	123.405	38.37
09-05-2018	97	97	94	95	1874100	106.02	109.65	116.593	123.05	35.45
11-05-2018	97	99	96	98	1202600	105.7	109.51	116.32	122.77	42.51
14-05-2018	98	98	94	94	2102000	105.3	109.35	116.02	122.53	36.74
15-05-2018	94	97	92	96	2925900	104.94	109.22	115.747	122.31	41.05
16-05-2018	96	98	93	96	2649900	104.58	109.08	115.473	122.075	41.05
17-05-2018	96	102	95	101	7731200	104.32	109.04	115.24	121.865	50.77
18-05-2018	102	103	99	99	5867400	104.02	108.99	115	121.645	47.41
21-05-2018	99	100	97	99	1053800	103.78	108.94	114.753	121.46	47.41
22-05-2018	99	99	95	96	2048800	103.48	108.9	114.487	121.27	42.50
23-05-2018	96	100	96	99	2751700	103.22	108.86	114.247	121.115	48.27
24-05-2018	100	101	97	97	13809000	102.92	108.82	114	120.89	45.02
25-05-2018	97	99	97	97	1724300	102.66	108.76	113.733	120.685	45.02
28-05-2018	98	99	95	96	3504400	102.36	108.65	113.473	120.48	43.34
30-05-2018	96	99	95	96	5120200	102.1	108.47	113.16	120.265	43.34
31-05-2018	97	97	93	95	4183500	101.82	108.28	112.747	120.06	41.53
04-06-2018	95	96	93	94	3997300	101.54	108.09	112.373	119.79	39.75
05-06-2018	94	95	91	94	6047800	101.24	107.9	111.993	119.505	39.75
06-06-2018	94	95	93	93	1155900	100.86	107.71	111.6	119.25	37.86
07-06-2018	94	95	93	93	1131500	100.52	107.37	111.233	119.005	37.86
08-06-2018	94	94	92	93	1750400	100.24	107.11	110.887	118.745	37.86
20-06-2018	93	93	90	91	4782000	99.9	106.86	110.58	118.485	33.85
21-06-2018	91	94	90	93	4138900	99.58	106.65	110.287	118.255	40.63
22-06-2018	93	93	89	89	1693500	99.2	106.4	109.98	117.99	33.29
25-06-2018	90	91	88	89	1397200	98.92	106.13	109.673	117.71	33.29
26-06-2018	89	89	86	88	2535000	98.6	105.85	109.353	117.415	31.63
27-06-2018	88	89	85	86	1856000	98.26	105.55	109.02	117.125	28.57
28-06-2018	86	93	84	93	4702500	98.06	105.31	108.733	116.83	47.67
29-06-2018	91	91	86	90	2292900	97.8	105.06	108.433	116.545	42.43
02-07-2018	87	89	86	88	1626100	97.46	104.8	108.14	116.275	39.33
03-07-2018	88	88	82	82	3957200	97	104.49	107.807	115.975	31.82
04-07-2018	83	83	79	81	2465300	96.5	104.15	107.473	115.68	30.76
05-07-2018	81	83	80	80	861200	95.98	103.78	107.18	115.385	29.70
06-07-2018	81	84	81	81	566900	95.5	103.44	106.867	115.09	32.22
09-07-2018	83	90	82	89	1773900	95.2	103.18	106.607	114.84	48.19
10-07-2018	86	90	85	86	700400	94.88	102.88	106.353	114.57	44.01
11-07-2018	85	88	84	86	454500	94.56	102.58	106.113	114.295	44.01
12-07-2018	86	88	86	86	330400	94.24	102.3	105.88	114.03	44.01
13-07-2018	86	88	85	86	1035700	93.92	102.04	105.66	113.72	44.01
16-07-2018	87	90	86	90	1794800	93.6	101.81	105.473	113.445	51.56
17-07-2018	90	93	88	93	1661700	93.34	101.61	105.313	113.18	56.32
18-07-2018	93	95	90	94	1722400	93.16	101.43	105.14	112.935	57.80
19-07-2018	95	96	90	90	1106800	92.9	101.19	104.933	112.67	50.41
20-07-2018	91	91	90	91	334700	92.7	100.95	104.753	112.415	52.06
23-07-2018	91	93	90	93	743900	92.6	100.67	104.62	112.17	55.27
24-07-2018	93	93	90	90	742800	92.38	100.38	104.48	111.86	49.88
25-07-2018	91	92	90	92	379200	92.2	100.08	104.313	111.59	53.16
26-07-2018	93	94	91	91	1315000	92.12	99.8	104.167	111.325	51.35
27-07-2018	93	93	90	91	553700	91.94	99.55	104.033	111.075	51.35
30-07-2018	92	92	90	91	357800	91.76	99.29	103.913	110.825	51.35
31-07-2018	90	91	87	90	1013800	91.62	99.02	103.76	110.575	49.25
01-08-2018	90	90	88	89	369900	91.5	98.76	103.6	110.32	47.18
02-08-2018	88	90	87	89	493200	91.32	98.51	103.447	110.07	47.18
03-08-2018	89	90	88	89	322300	91.22	98.26	103.307	109.82	47.18
06-08-2018	90	90	88	88	272900	91.06	98	103.167	109.575	44.82
07-08-2018	88	89	87	88	381100	90.9	97.74	103.02	109.33	44.82
08-08-2018	88	90	86	90	655300	90.68	97.5	102.92	109.1	50.55
09-08-2018	90	90	86	88	1049500	90.46	97.24	102.813	108.865	45.47
10-08-2018	88	89	87	87	98800	90.22	97	102.7	108.62	43.13
13-08-2018	87	90	85	88	1047800	90.06	96.77	102.62	108.38	46.11
14-08-2018	88	88	82	84	1473500	89.76	96.49	102.493	108.125	37.62
15-08-2018	85	86	84	85	340100	89.52	96.22	102.387	107.88	40.57
16-08-2018	86	86	84	85	182300	89.28	95.97	102.267	107.62	40.57
20-08-2018	86	86	83	84	339800	89.04	95.7	102.113	107.365	38.46
21-08-2018	84	85	82	83	759700	88.78	95.44	101.907	107.065	36.42
23-08-2018	83	84	82	84	605300	88.56	95.19	101.707	106.7	39.85
24-08-2018	83	85	82	85	2031600	88.38	94.96	101.52	106.375	43.16
27-08-2018	86	92	85	92	2250800	88.34	94.79	101.38	106.08	59.80
28-08-2018	92	95	90	95	3379500	88.38	94.62	101.267	105.795	64.59
29-08-2018	94	99	92	99	3003300	88.5	94.51	101.08	105.55	69.76
30-08-2018	99	105	97	104	11674400	88.72	94.48	100.98	105.345	74.73
31-08-2018	104	104	97	103	3530300	88.96	94.43	100.893	105.175	72.17
03-09-2018	102	102	98	102	2476800	89.14	94.36	100.813	105	69.61
04-09-2018	100	102	97	97	2510300	89.3	94.25	100.7	104.81	58.44
05-09-2018	97	100	88	89	3943500	89.3	94.11	100.52	104.58	45.79
06-09-2018	90	93	88	90	1181100	89.34	93.97	100.347	104.35	47.32
07-09-2018	89	91	88	91	1576100	89.44	93.85	100.18	104.125	48.88
10-09-2018	90	92	89	91	1639300	89.4	93.73	100.007	103.9	48.88
12-09-2018	92	95	90	94	1763300	89.48	93.64	99.867	103.695	53.65
13-09-2018	94	100	92	100	6039100	89.72	93.59	99.773	103.535	61.42
14-09-2018	101	108	98	107	7936500	90.22	93.61	99.733	103.41	68.12
17-09-2018	107	108	101	101	3622200	90.62	93.56	99.64	103.26	58.70
18-09-2018	103	105	99	105	2335300	91.12	93.55	99.56	103.165	62.43
19-09-2018	104	105	102	104	1637500	91.58	93.54	99.487	103.045	60.95
20-09-2018	104	105	102	105	1282800	91.9	93.55	99.42	102.93	61.92
21-09-2018	104	105	102	102	502900	92.22	93.55	99.327	102.82	57.31
24-09-2018	102	104	100	100	1175200	92.5	93.53	99.22	102.71	54.40
25-09-2018	102	103	100	102	374500	92.82	93.53	99.14	102.615	56.76
26-09-2018	102	104	101	102	1060400	93.14	93.53	99.073	102.53	56.76
27-09-2018	102	103	100	101	553900	93.36	93.48	98.993	102.445	55.11
28-09-2018	101	102	100	100	1250900	93.5	93.42	98.907	102.36	53.43
01-10-2018	100	102	100	102	477100	93.66	93.41	98.84	102.27	56.30
02-10-2018	102	103	100	100	541900	93.86	93.38	98.747	102.165	52.79
03-10-2018	101	102	98	99	1791600	94.02	93.36	98.64	102.07	51.08
04-10-2018	99	102	98	102	1232100	94.2	93.4	98.513	102.015	55.72
05-10-2018	102	104	100	100	562500	94.4	93.39	98.387	101.96	52.17
08-10-2018	101	101	98	98	945800	94.52	93.36	98.227	101.865	48.82
09-10-2018	98	105	96	105	2769100	94.8	93.46	98.133	101.825	58.79
10-10-2018	104	107	100	107	3014800	95.12	93.53	98.073	101.805	61.12
11-10-2018	103	109	102	103	5046600	95.36	93.56	97.98	101.775	54.49
12-10-2018	101	105	101	104	245600	95.64	93.63	97.893	101.73	55.78
15-10-2018	105	105	100	104	888700	95.94	93.72	97.82	101.685	55.78
16-10-2018	102	103	101	101	331100	96.18	93.75	97.733	101.63	50.76
17-10-2018	101	103	100	102	444300	96.44	93.83	97.653	101.59	52.30
18-10-2018	102	103	100	101	318100	96.7	93.88	97.567	101.55	50.60
19-10-2018	101	103	100	100	421500	96.94	93.92	97.473	101.5	48.88
22-10-2018	100	101	99	100	445800	97.14	93.91	97.38	101.475	48.88
23-10-2018	101	101	100	100	338500	97.38	93.92	97.287	101.455	48.88
24-10-2018	101	101	99	99	318500	97.62	93.92	97.207	101.43	46.90
25-10-2018	98	98	97	98	284800	97.82	93.94	97.12	101.42	44.93
26-10-2018	98	100	98	99	468800	98.12	93.94	97.033	101.4	47.31
29-10-2018	100	100	98	98	603900	98.38	93.95	96.94	101.385	45.21
30-10-2018	98	100	97	98	260700	98.64	93.96	96.86	101.36	45.21
31-10-2018	97	101	96	101	4279800	98.98	94.01	96.793	101.33	52.54
01-11-2018	100	100	99	100	1339500	99.32	94.05	96.733	101.26	50.13
02-11-2018	100	101	98	101	3245800	99.66	94.11	96.68	101.195	52.48
05-11-2018	101	105	99	105	2079400	100.06	94.22	96.66	101.155	60.49
06-11-2018	103	107	101	107	2896800	100.36	94.35	96.647	101.125	63.78
07-11-2018	107	109	103	106	2715100	100.58	94.48	96.607	101.095	61.05
08-11-2018	105	109	103	103	846000	100.66	94.58	96.56	100.975	53.62
09-11-2018	103	109	102	109	2124300	100.76	94.74	96.573	100.925	63.25
12-11-2018	109	109	104	105	755200	100.8	94.88	96.553	100.87	55.04
13-11-2018	105	109	102	109	1249000	100.94	95.04	96.553	100.845	60.55
14-11-2018	109	109	105	109	1175000	101.18	95.24	96.56	100.82	60.55
15-11-2018	109	109	105	105	657000	101.5	95.4	96.573	100.765	53.02
16-11-2018	105	107	105	105	58600	101.8	95.57	96.58	100.71	53.02
19-11-2018	106	107	104	104	212700	102.06	95.75	96.587	100.65	51.17
21-11-2018	107	107	102	103	259400	102.3	95.85	96.587	100.58	49.32
22-11-2018	103	104	102	102	354000	102.46	95.97	96.58	100.515	47.47
23-11-2018	103	104	102	102	218600	102.5	96.11	96.56	100.455	47.47
26-11-2018	102	104	101	103	399200	102.42	96.32	96.547	100.405	49.66
27-11-2018	105	105	100	104	1333800	102.48	96.55	96.533	100.35	51.82
28-11-2018	104	105	101	103	368500	102.44	96.78	96.513	100.28	49.53
29-11-2018	103	103	101	101	636200	102.38	96.98	96.487	100.21	45.22
30-11-2018	102	102	99	100	1948400	102.28	97.09	96.46	100.135	43.20
03-12-2018	101	103	101	101	515300	102.26	97.24	96.453	100.06	45.81
04-12-2018	101	103	99	99	1271500	102.24	97.37	96.433	99.975	41.69
05-12-2018	99	102	99	102	3165100	102.24	97.53	96.433	99.915	49.09
06-12-2018	100	102	100	101	198800	102.22	97.68	96.427	99.86	46.95
07-12-2018	100	102	100	100	615100	102.2	97.78	96.387	99.795	44.85
10-12-2018	101	101	99	99	867300	102.18	97.84	96.34	99.725	42.78
11-12-2018	99	102	98	100	2904000	102.14	97.9	96.32	99.665	45.48
12-12-2018	101	101	99	100	98100	102.14	98	96.3	99.595	45.48
13-12-2018	101	101	98	100	290900	102.16	98.09	96.293	99.52	45.48
14-12-2018	101	101	99	99	476300	102.1	98.15	96.3	99.41	42.95
17-12-2018	100	102	98	102	1705900	102.14	98.27	96.307	99.325	51.66
18-12-2018	102	104	99	102	1223300	102.22	98.37	96.313	99.225	51.66
19-12-2018	101	102	99	101	433900	102.14	98.47	96.353	99.135	48.78
20-12-2018	100	102	99	100	841500	102	98.56	96.353	99.055	46.02
21-12-2018	101	101	99	99	345400	101.92	98.64	96.347	98.965	43.37
26-12-2018	99	100	97	97	996400	101.78	98.71	96.347	98.865	38.60
27-12-2018	98	100	97	98	738600	101.66	98.8	96.367	98.78	42.03
28-12-2018	99	110	97	110	8686700	101.84	99.01	96.447	98.76	66.37
02-01-2019	108	112	102	110	5484300	102	99.22	96.553	98.74	66.37
03-01-2019	110	110	106	110	1864600	102.18	99.44	96.647	98.72	66.37
04-01-2019	106	112	105	112	3271000	102.42	99.68	96.753	98.71	69.07
07-01-2019	112	112	109	109	360200	102.6	99.87	96.807	98.685	61.13
08-01-2019	110	111	107	111	1027000	102.82	100.1	96.887	98.67	64.09
09-01-2019	110	110	109	109	312600	103.02	100.32	96.953	98.66	59.23
10-01-2019	110	111	107	108	830100	103.22	100.52	97.033	98.645	56.91
11-01-2019	110	110	107	109	305400	103.42	100.77	97.1	98.63	58.66
14-01-2019	109	109	108	109	366000	103.64	101.01	97.18	98.615	58.66
15-01-2019	109	110	103	110	481500	103.88	101.26	97.267	98.615	60.51
16-01-2019	110	111	107	108	769400	104.02	101.5	97.347	98.6	55.18
17-01-2019	108	108	106	106	240100	104.14	101.73	97.413	98.585	50.39
18-01-2019	106	108	106	107	5600	104.26	101.96	97.493	98.575	52.60
21-01-2019	106	107	103	104	191400	104.24	102.15	97.56	98.555	45.98
22-01-2019	104	104	103	103	296000	104.16	102.26	97.62	98.525	43.99
23-01-2019	103	104	101	101	362000	104.06	102.32	97.673	98.47	40.24
24-01-2019	102	108	102	104	1664600	104.08	102.37	97.747	98.44	47.47
25-01-2019	105	107	103	104	544400	103.98	102.37	97.82	98.425	47.47
28-01-2019	104	105	103	104	510700	103.96	102.38	97.907	98.405	47.47
29-01-2019	104	108	102	108	482700	103.94	102.44	98.007	98.4	56.28
30-01-2019	107	108	105	106	158500	103.88	102.53	98.12	98.39	51.62
31-01-2019	106	106	104	106	750300	103.9	102.7	98.233	98.405	51.62
01-02-2019	105	107	103	107	354300	103.94	102.87	98.36	98.42	53.84
04-02-2019	105	107	103	103	269000	103.92	102.99	98.473	98.42	44.96
06-02-2019	103	106	103	104	175700	103.94	103.12	98.547	98.425	47.30
07-02-2019	105	105	103	103	133000	103.96	103.21	98.633	98.425	45.23
08-02-2019	104	104	100	104	1722900	104	103.25	98.74	98.42	47.70
11-02-2019	104	105	104	104	172900	104.02	103.22	98.887	98.415	47.70
12-02-2019	105	105	100	103	427500	104	103.24	99.033	98.4	45.33
13-02-2019	103	104	102	102	122500	103.98	103.21	99.18	98.38	43.03
14-02-2019	102	103	101	101	202000	103.98	103.18	99.313	98.36	40.80
15-02-2019	101	104	100	102	616200	104.02	103.15	99.4	98.35	43.93
18-02-2019	101	103	100	103	136300	104.06	103.16	99.513	98.355	46.95
19-02-2019	103	104	101	102	549100	104.12	103.18	99.62	98.355	44.37
20-02-2019	104	104	99	101	3425100	104.1	103.17	99.72	98.35	41.90
21-02-2019	102	103	101	101	364500	104.1	103.16	99.82	98.345	41.90
22-02-2019	101	102	100	101	561200	104.12	103.16	99.893	98.32	41.90
25-02-2019	100	102	100	101	168700	104.16	103.17	99.947	98.295	41.90
26-02-2019	101	103	101	102	100900	104.2	103.17	100	98.29	45.95
27-02-2019	103	103	101	102	172900	104.24	103.19	100.08	98.285	45.95
28-02-2019	103	103	101	101	580300	104.26	103.21	100.147	98.285	42.51
01-03-2019	101	102	100	100	809300	104.28	103.19	100.193	98.295	39.34
04-03-2019	100	102	100	100	645700	104.24	103.19	100.26	98.29	39.34
05-03-2019	101	101	98	100	698200	104.2	103.21	100.313	98.285	39.34
06-03-2019	100	100	99	100	100600	104.18	103.16	100.373	98.31	39.34
08-03-2019	100	100	100	100	64200	104.18	103.09	100.433	98.31	39.34
11-03-2019	100	100	98	99	40300	104.18	103.05	100.487	98.305	35.51
12-03-2019	100	100	99	99	32100	104.22	103	100.547	98.315	35.51
13-03-2019	100	101	98	101	627400	104.28	102.97	100.627	98.345	47.40
14-03-2019	101	101	99	100	198900	104.08	102.96	100.7	98.355	43.12
15-03-2019	100	102	100	101	277700	103.9	102.95	100.78	98.39	48.16
18-03-2019	101	102	101	101	461100	103.72	102.95	100.867	98.415	48.16
19-03-2019	101	102	101	101	88400	103.5	102.96	100.953	98.44	48.16
20-03-2019	101	104	101	103	1339100	103.38	102.99	101.04	98.45	57.56
21-03-2019	103	103	101	103	69400	103.22	103.02	101.14	98.47	57.56
22-03-2019	103	103	101	101	314900	103.06	103.04	101.233	98.48	47.56
25-03-2019	101	103	100	100	108200	102.9	103.06	101.313	98.5	43.49
26-03-2019	102	102	100	102	234500	102.76	103.09	101.433	98.515	52.28
27-03-2019	102	102	100	101	280400	102.6	103.12	101.54	98.535	48.24
28-03-2019	101	101	98	101	870500	102.42	103.15	101.647	98.555	48.24
29-03-2019	101	102	100	100	861300	102.26	103.14	101.753	98.575	44.27
01-04-2019	100	101	98	99	493600	102.12	103.13	101.86	98.59	40.67
02-04-2019	100	100	99	99	1106100	101.96	103.11	101.96	98.61	40.67
04-04-2019	100	101	99	100	57400	101.88	103.06	102.06	98.64	45.79
05-04-2019	100	100	98	99	350600	101.8	102.98	102.107	98.665	41.90
08-04-2019	99	101	97	97	605200	101.72	102.89	102.12	98.685	35.41
09-04-2019	97	101	97	100	1083300	101.64	102.86	102.127	98.72	48.33
10-04-2019	100	101	99	100	27800	101.56	102.77	102.1	98.755	48.33
11-04-2019	100	100	99	100	26200	101.48	102.72	102.08	98.8	48.33
12-04-2019	99	99	98	98	73200	101.28	102.61	102.053	98.825	41.43
15-04-2019	99	100	98	100	58700	101.16	102.52	102.073	98.88	49.23
16-04-2019	100	101	100	101	7500	101.06	102.48	102.153	98.94	52.63
18-04-2019	101	102	98	98	191700	100.88	102.41	102.207	98.99	43.27
22-04-2019	98	100	95	99	535700	100.8	102.36	102.26	99.055	46.68
23-04-2019	99	100	96	100	191200	100.72	102.33	102.32	99.09	49.91
24-04-2019	99	100	98	99	283100	100.64	102.3	102.353	99.135	46.85
25-04-2019	98	99	98	98	47200	100.52	102.26	102.34	99.185	43.95
26-04-2019	100	100	96	99	113100	100.42	102.22	102.287	99.27	47.46
29-04-2019	99	100	98	100	121000	100.36	102.18	102.28	99.365	50.77
30-04-2019	99	99	98	99	43000	100.3	102.14	102.24	99.46	47.54
02-05-2019	99	100	96	99	850700	100.26	102.12	102.207	99.55	47.54
03-05-2019	99	99	94	97	343400	100.16	102.09	102.153	99.59	41.42
06-05-2019	97	97	96	96	35500	100.02	102.04	102.113	99.64	38.74
07-05-2019	96	98	94	95	223800	99.88	102	102.08	99.685	36.21
08-05-2019	95	96	94	94	64900	99.74	101.92	102.027	99.725	33.84
09-05-2019	96	97	94	95	186600	99.62	101.86	101.98	99.77	38.20
10-05-2019	95	95	94	95	72400	99.5	101.81	101.94	99.795	38.20
13-05-2019	97	97	94	95	349200	99.38	101.77	101.907	99.805	38.20
14-05-2019	98	98	94	95	349300	99.24	101.72	101.86	99.81	38.20
15-05-2019	97	97	92	97	84700	99.14	101.69	101.84	99.845	47.52
16-05-2019	97	97	92	95	163700	99.02	101.64	101.813	99.865	40.88
17-05-2019	94	94	91	93	69600	98.88	101.58	101.753	99.865	35.54
20-05-2019	96	99	92	95	510600	98.78	101.51	101.72	99.89	43.50
21-05-2019	95	97	93	96	329600	98.7	101.45	101.707	99.91	47.02
22-05-2019	93	97	92	96	65600	98.62	101.4	101.647	99.935	47.02
23-05-2019	96	97	94	95	155900	98.52	101.35	101.567	99.955	43.85
24-05-2019	96	98	95	96	175300	98.46	101.32	101.52	99.98	47.65
27-05-2019	97	97	95	96	135700	98.4	101.31	101.467	100.01	47.65
28-05-2019	96	96	95	95	73900	98.28	101.28	101.407	100.04	44.18
29-05-2019	95	95	95	95	49100	98.18	101.13	101.367	100.07	44.18
31-05-2019	97	98	97	97	462800	98.1	101	101.333	100.11	52.24
10-06-2019	97	97	95	96	29700	98	100.86	101.3	100.15	48.47
11-06-2019	97	97	97	97	11200	97.92	100.71	101.28	100.195	52.19
12-06-2019	96	97	96	97	55700	97.8	100.59	101.26	100.23	52.19
13-06-2019	95	95	95	95	32000	97.64	100.43	101.227	100.265	44.71
14-06-2019	98	100	95	97	1126700	97.56	100.31	101.213	100.315	52.10
17-06-2019	99	99	96	98	366900	97.52	100.21	101.213	100.365	55.32
18-06-2019	98	98	95	97	213400	97.42	100.09	101.2	100.43	51.59
19-06-2019	97	97	95	97	112500	97.34	99.97	101.193	100.49	51.59
20-06-2019	99	99	96	97	2700	97.26	99.84	101.187	100.55	51.59
21-06-2019	98	98	95	97	92100	97.2	99.73	101.16	100.615	51.59
24-06-2019	97	97	96	96	47600	97.14	99.63	101.133	100.68	47.30
25-06-2019	98	98	95	97	112000	97.1	99.53	101.107	100.745	51.63
26-06-2019	96	97	95	96	178500	97.02	99.45	101.047	100.8	47.43
27-06-2019	95	96	95	96	245400	96.96	99.38	100.973	100.82	47.43
28-06-2019	95	96	95	96	63400	96.94	99.33	100.907	100.825	47.43
01-07-2019	96	96	95	95	122600	96.84	99.24	100.853	100.805	43.06
02-07-2019	93	97	93	97	260800	96.78	99.17	100.773	100.77	52.49
03-07-2019	94	96	94	95	1400	96.68	99.08	100.707	100.73	44.54
04-07-2019	97	98	93	96	2629600	96.64	98.96	100.62	100.7	48.73
05-07-2019	96	96	95	95	35700	96.54	98.85	100.527	100.69	45.07
08-07-2019	94	99	94	97	484500	96.46	98.76	100.473	100.73	52.71
09-07-2019	97	98	95	95	356700	96.4	98.64	100.407	100.755	45.84
10-07-2019	95	95	94	95	202600	96.32	98.56	100.347	100.775	45.84
11-07-2019	95	97	95	96	11200	96.24	98.48	100.3	100.8	49.65
12-07-2019	94	97	94	94	205600	96.14	98.39	100.247	100.8	43.12
15-07-2019	96	97	94	95	153900	96.08	98.3	100.2	100.775	46.88
16-07-2019	95	96	95	96	15700	96.02	98.22	100.153	100.72	50.41
17-07-2019	95	96	94	96	151900	95.94	98.15	100.1	100.695	50.41
18-07-2019	96	96	95	96	25700	95.88	98.09	100.053	100.65	50.41
19-07-2019	96	96	94	95	90100	95.8	98.03	100.013	100.605	46.55
22-07-2019	96	96	94	95	29800	95.76	97.96	99.98	100.555	46.55
23-07-2019	95	96	94	95	262600	95.74	97.88	99.94	100.52	46.55
24-07-2019	93	96	93	95	84800	95.74	97.81	99.913	100.495	46.55
25-07-2019	94	95	93	93	10500	95.72	97.73	99.853	100.45	38.59
26-07-2019	95	96	91	91	259400	95.64	97.63	99.787	100.395	32.59
29-07-2019	95	96	92	92	243800	95.58	97.54	99.733	100.35	37.80
30-07-2019	92	95	91	95	316000	95.58	97.48	99.707	100.325	50.22
31-07-2019	96	100	91	94	944200	95.56	97.4	99.667	100.285	46.86
01-08-2019	94	95	91	93	264100	95.48	97.31	99.62	100.25	43.71
02-08-2019	93	94	91	92	32800	95.42	97.22	99.567	100.215	40.76
05-08-2019	93	94	91	91	431300	95.38	97.13	99.513	100.16	38.00
06-08-2019	91	91	90	90	213400	95.28	97.03	99.433	100.11	35.42
07-08-2019	92	93	91	92	33500	95.2	96.95	99.367	100.08	43.67
08-08-2019	93	93	91	92	318500	95.12	96.87	99.307	100.015	43.67
09-08-2019	91	92	91	91	403700	95.04	96.78	99.247	99.935	40.66
12-08-2019	92	92	90	90	258600	94.92	96.69	99.187	99.87	37.84
13-08-2019	91	91	89	89	88200	94.78	96.59	99.133	99.795	35.22
14-08-2019	90	91	89	91	257900	94.7	96.49	99.087	99.73	43.64
15-08-2019	90	90	89	90	45800	94.6	96.39	98.953	99.675	40.78
16-08-2019	90	90	89	90	122400	94.46	96.28	98.82	99.615	40.78
19-08-2019	90	91	88	89	1101600	94.32	96.16	98.68	99.555	37.91
20-08-2019	89	89	87	88	1270600	94.14	96.03	98.52	99.495	35.24
21-08-2019	88	94	86	94	2596900	94.08	95.94	98.42	99.465	55.51
22-08-2019	96	96	90	94	1354300	94.06	95.85	98.307	99.435	55.51
23-08-2019	94	95	91	94	426700	94	95.78	98.207	99.41	55.51
26-08-2019	90	94	90	93	714300	93.9	95.71	98.107	99.385	52.12
27-08-2019	93	94	91	94	863800	93.84	95.63	98.007	99.36	55.08
28-08-2019	92	94	91	94	17900	93.78	95.56	97.907	99.34	55.08
29-08-2019	93	95	91	94	107500	93.72	95.49	97.8	99.32	55.08
30-08-2019	94	94	92	94	1400	93.66	95.43	97.707	99.285	55.08
02-09-2019	94	94	90	91	184400	93.56	95.35	97.607	99.24	44.08
03-09-2019	91	94	91	93	364800	93.48	95.29	97.513	99.2	51.09
04-09-2019	91	93	90	93	489000	93.42	95.22	97.44	99.14	51.09
05-09-2019	92	93	90	93	691800	93.36	95.16	97.373	99.07	51.09
06-09-2019	93	95	90	95	570400	93.34	95.14	97.333	99.015	57.71
09-09-2019	94	94	92	94	11000	93.32	95.08	97.267	98.97	53.79
10-09-2019	94	94	94	94	3100	93.26	95.02	97.2	98.895	53.79
11-09-2019	92	94	92	93	244400	93.22	94.95	97.127	98.835	49.86
12-09-2019	93	93	90	92	62200	93.14	94.89	97.02	98.75	46.23
13-09-2019	92	93	89	93	658400	93.1	94.82	96.933	98.67	50.14
16-09-2019	91	94	91	93	132600	93.02	94.74	96.847	98.61	50.14
17-09-2019	92	94	92	94	43500	93	94.7	96.76	98.555	54.02
18-09-2019	92	94	92	94	152700	92.98	94.65	96.7	98.505	54.02
19-09-2019	93	93	92	93	79000	92.92	94.58	96.627	98.455	49.55
20-09-2019	92	92	90	91	301400	92.86	94.5	96.547	98.4	42.05
23-09-2019	90	92	90	91	85300	92.78	94.43	96.46	98.345	42.05
24-09-2019	90	92	89	90	84000	92.66	94.34	96.367	98.28	38.65
25-09-2019	90	92	89	92	324900	92.58	94.26	96.293	98.22	47.74
26-09-2019	91	91	90	91	391700	92.48	94.18	96.22	98.16	44.21
27-09-2019	90	90	89	89	77000	92.36	94.08	96.14	98.1	38.15
30-09-2019	89	91	88	91	272700	92.28	94.02	96.067	98.055	46.11
01-10-2019	89	91	89	90	139500	92.18	93.96	95.98	98	43.12
02-10-2019	91	92	89	90	89400	92.08	93.91	95.9	97.955	43.12
03-10-2019	89	90	88	90	141700	92.02	93.87	95.827	97.895	43.12
04-10-2019	89	90	89	90	207100	92	93.82	95.753	97.84	43.12
07-10-2019	89	91	88	91	176100	91.98	93.78	95.687	97.795	47.68
08-10-2019	90	91	88	90	319600	91.88	93.73	95.613	97.75	43.89
09-10-2019	90	91	90	91	67500	91.82	93.69	95.54	97.705	48.32
10-10-2019	90	90	87	89	202800	91.74	93.61	95.453	97.65	41.30
11-10-2019	89	90	88	89	61000	91.68	93.55	95.373	97.595	41.30
14-10-2019	89	90	87	90	25700	91.66	93.52	95.307	97.55	45.86
15-10-2019	90	91	90	91	100800	91.68	93.48	95.247	97.495	50.04
16-10-2019	91	91	91	91	100	91.66	93.43	95.187	97.44	50.04
17-10-2019	91	91	90	90	22200	91.62	93.37	95.12	97.385	45.93
18-10-2019	90	90	88	88	317500	91.56	93.3	95.04	97.325	39.02
21-10-2019	88	90	88	90	216100	91.56	93.24	94.98	97.28	47.52
22-10-2019	90	90	88	90	33700	91.58	93.18	94.92	97.245	47.52
23-10-2019	89	89	88	89	305200	91.54	93.12	94.84	97.2	43.97
24-10-2019	89	90	89	89	99900	91.52	93.06	94.767	97.095	43.97
25-10-2019	90	90	89	90	211300	91.52	92.99	94.693	96.995	48.44
28-10-2019	89	93	89	93	505800	91.6	92.96	94.64	96.91	59.01
29-10-2019	91	93	89	93	124500	91.7	92.92	94.587	96.815	59.01
30-10-2019	91	91	90	91	57400	91.64	92.86	94.507	96.725	50.93
31-10-2019	91	93	89	93	314000	91.62	92.84	94.44	96.635	57.23
01-11-2019	91	91	89	91	286100	91.56	92.78	94.373	96.545	50.28
04-11-2019	90	92	89	92	124400	91.54	92.72	94.32	96.465	53.33
05-11-2019	91	92	91	92	500	91.5	92.67	94.253	96.38	53.33
06-11-2019	92	92	87	89	292100	91.4	92.59	94.173	96.28	43.95
07-11-2019	88	89	88	89	67700	91.3	92.51	94.093	96.175	43.95
08-11-2019	90	90	86	90	90500	91.22	92.44	94.027	96.085	47.52
11-11-2019	90	94	87	87	6855900	91.14	92.35	93.947	95.99	39.41
12-11-2019	89	89	86	89	952500	91.06	92.27	93.88	95.9	46.02
13-11-2019	87	90	85	89	1222200	90.98	92.2	93.807	95.825	46.02
14-11-2019	89	90	84	86	3118100	90.84	92.1	93.72	95.74	38.68
15-11-2019	86	88	85	85	447500	90.64	91.99	93.64	95.66	36.58
18-11-2019	87	90	85	89	1174000	90.54	91.93	93.567	95.585	48.58
19-11-2019	89	89	83	84	2611500	90.34	91.8	93.46	95.485	38.72
20-11-2019	84	86	80	82	2495900	90.12	91.67	93.34	95.375	35.61
21-11-2019	82	82	79	82	680500	89.92	91.53	93.233	95.245	35.61
22-11-2019	80	82	80	82	227700	89.7	91.4	93.113	95.125	35.61
25-11-2019	81	83	73	80	2745200	89.44	91.23	92.973	94.995	32.35
26-11-2019	80	81	77	79	909300	89.14	91.07	92.847	94.855	30.84
27-11-2019	79	81	79	81	596700	88.88	90.93	92.727	94.745	37.18
28-11-2019	81	81	76	77	688800	88.56	90.74	92.573	94.61	31.05
29-11-2019	67	81	67	81	1490500	88.36	90.61	92.453	94.5	41.45
02-12-2019	81	83	76	81	988000	88.16	90.47	92.34	94.385	41.45
03-12-2019	79	80	77	79	977300	87.94	90.3	92.207	94.26	38.11
04-12-2019	78	80	78	79	140300	87.68	90.13	92.067	94.14	38.11
05-12-2019	80	80	79	79	135000	87.44	89.96	91.933	94.025	38.11
06-12-2019	80	80	76	80	441700	87.26	89.81	91.807	93.92	41.07
09-12-2019	80	80	77	80	145800	87.04	89.66	91.693	93.81	41.07
10-12-2019	78	81	76	81	956500	86.86	89.52	91.593	93.7	44.17
11-12-2019	77	80	77	80	98800	86.66	89.37	91.493	93.59	41.80
12-12-2019	77	80	76	77	952800	86.4	89.21	91.38	93.47	35.64
13-12-2019	77	80	75	80	1940300	86.2	89.1	91.28	93.365	44.46
16-12-2019	80	80	76	78	1836700	85.94	88.96	91.167	93.25	40.48
17-12-2019	77	77	74	76	1282200	85.66	88.77	91.04	93.125	36.91
18-12-2019	76	77	76	76	84800	85.36	88.59	90.913	92.995	36.91
19-12-2019	77	77	76	77	301500	85.12	88.43	90.78	92.87	39.98
20-12-2019	77	77	76	77	36500	84.88	88.28	90.66	92.75	39.98
23-12-2019	77	80	73	80	1688000	84.68	88.17	90.573	92.65	48.65
26-12-2019	76	79	75	75	1026300	84.36	88.02	90.44	92.525	38.63
27-12-2019	74	77	74	75	676500	84.04	87.85	90.3	92.4	38.63
30-12-2019	76	77	74	76	3178900	83.76	87.69	90.167	92.28	41.43
02-01-2020	75	76	75	75	36200	83.5	87.53	90.033	92.155	39.49
03-01-2020	76	84	76	76	2432200	83.22	87.39	89.9	92.04	42.39
06-01-2020	77	79	76	76	607200	82.94	87.26	89.767	91.925	42.39
07-01-2020	77	81	73	77	18710600	82.7	87.12	89.647	91.805	45.43
08-01-2020	77	77	73	74	873800	82.4	86.96	89.507	91.675	38.82
09-01-2020	74	76	73	75	456300	82.1	86.81	89.36	91.545	41.86
10-01-2020	76	78	74	76	255800	81.76	86.68	89.227	91.42	44.81
13-01-2020	77	77	70	70	4931700	81.3	86.5	89.047	91.265	33.74
14-01-2020	72	72	69	70	832700	80.88	86.26	88.867	91.1	33.74
15-01-2020	70	70	65	70	3165600	80.42	86.02	88.7	90.935	33.74
16-01-2020	65	70	65	70	245600	80	85.78	88.52	90.78	33.74
17-01-2020	70	72	68	68	487000	79.52	85.53	88.32	90.62	30.38
20-01-2020	68	70	67	67	522600	79.02	85.26	88.12	90.445	28.83
21-01-2020	70	70	64	64	995200	78.52	84.96	87.9	90.26	24.76
22-01-2020	67	67	62	64	1462700	78.02	84.66	87.68	90.075	24.76
23-01-2020	62	65	59	61	20662400	77.44	84.33	87.44	89.88	21.27
24-01-2020	61	63	59	62	2917000	76.94	84.04	87.213	89.695	25.06
27-01-2020	52	63	52	60	3428600	76.36	83.71	86.967	89.5	22.71
28-01-2020	52	64	52	61	1712700	75.8	83.39	86.733	89.305	26.43
29-01-2020	61	63	58	58	11251500	75.24	83.04	86.48	89.1	22.87
30-01-2020	61	61	58	59	420800	74.72	82.68	86.233	88.91	26.42
31-01-2020	50	66	50	66	5309600	74.26	82.4	86.04	88.74	45.39
03-02-2020	65	66	57	59	1196200	73.76	82.05	85.787	88.535	35.53
04-02-2020	50	61	50	60	2193700	73.32	81.72	85.553	88.335	37.62
05-02-2020	50	61	50	57	2352900	72.82	81.37	85.293	88.13	34.06
06-02-2020	58	60	57	60	2011600	72.38	81.04	85.06	87.93	40.15
07-02-2020	60	60	51	60	7512400	71.98	80.71	84.813	87.725	40.15
10-02-2020	57	64	51	58	21564300	71.56	80.35	84.567	87.525	37.47
11-02-2020	58	59	51	55	18657300	71.04	79.96	84.3	87.305	33.83
12-02-2020	51	57	51	55	24119200	70.6	79.58	84.027	87.08	33.83
13-02-2020	52	56	50	51	84403400	70	79.18	83.74	86.84	29.40
14-02-2020	61	61	51	54	10817900	69.46	78.81	83.467	86.62	36.15
17-02-2020	54	55	50	52	78874700	68.92	78.43	83.173	86.385	33.83
18-02-2020	52	59	51	59	57309900	68.52	78.1	82.927	86.18	46.72
19-02-2020	57	61	54	55	3078100	68.04	77.74	82.653	85.96	41.72
20-02-2020	54	57	54	55	10791300	67.54	77.4	82.387	85.74	41.72
21-02-2020	56	56	52	52	2491400	66.98	77.01	82.1	85.515	38.16
24-02-2020	54	54	52	52	1934500	66.4	76.63	81.813	85.295	38.16
25-02-2020	52	60	51	60	12471200	66	76.33	81.58	85.12	51.06
26-02-2020	59	60	53	54	3247700	65.54	75.97	81.32	84.92	43.70
27-02-2020	55	56	53	53	2290100	65	75.6	81.067	84.71	42.60
28-02-2020	53	53	52	52	2524000	64.48	75.21	80.8	84.495	41.47
02-03-2020	53	54	50	54	25131200	64.04	74.85	80.527	84.29	44.62
03-03-2020	54	54	52	54	2788600	63.6	74.48	80.26	84.085	44.62
04-03-2020	53	55	52	54	987700	63.14	74.13	80	83.87	44.62
05-03-2020	53	54	52	52	65100	62.64	73.76	79.733	83.655	41.81
06-03-2020	54	56	50	51	13289200	62.06	73.37	79.467	83.445	40.44
09-03-2020	53	53	50	50	17824600	61.56	72.96	79.2	83.22	39.06
10-03-2020	50	52	50	52	12844400	61.1	72.57	78.933	83	43.23
11-03-2020	51	53	50	52	12368900	60.62	72.19	78.667	82.78	43.23
12-03-2020	52	53	50	51	2951500	60.14	71.82	78.4	82.56	41.58
13-03-2020	51	52	50	52	16595700	59.66	71.44	78.147	82.34	43.89
16-03-2020	52	52	50	50	535100	59.14	71.04	77.887	82.11	40.45
17-03-2020	51	51	50	50	2328100	58.6	70.65	77.613	81.885	40.45
18-03-2020	50	51	50	50	615800	58.12	70.26	77.347	81.66	40.45
19-03-2020	50	50	50	50	93000	57.62	69.86	77.08	81.425	40.45
20-03-2020	50	50	50	50	140300	57.1	69.43	76.82	81.195	40.45
23-03-2020	50	50	50	50	2300	56.7	69	76.567	80.96	40.45
24-03-2020	50	50	50	50	66700	56.3	68.59	76.273	80.725	40.45
26-03-2020	50	50	50	50	34700	55.9	68.16	75.98	80.5	40.45
27-03-2020	50	51	50	50	3087800	55.5	67.75	75.687	80.265	40.45
30-03-2020	50	50	50	50	172100	55.14	67.33	75.4	80.025	40.45
31-03-2020	50	50	50	50	5500	54.8	66.91	75.107	79.79	40.45
01-04-2020	50	50	50	50	43000	54.52	66.52	74.813	79.555	40.45
02-04-2020	50	50	50	50	23100	54.24	66.13	74.52	79.32	40.45
03-04-2020	50	50	50	50	619100	54.02	65.73	74.227	79.085	40.45
06-04-2020	50	51	50	51	997300	53.8	65.37	73.96	78.86	46.38
07-04-2020	51	51	50	51	2272000	53.62	64.99	73.68	78.63	46.38
08-04-2020	50	51	50	50	2277300	53.4	64.6	73.393	78.4	41.58
09-04-2020	50	50	50	50	53400	53.24	64.24	73.107	78.17	41.58
13-04-2020	50	50	50	50	1165300	53.06	63.89	72.807	77.94	41.58
14-04-2020	50	50	50	50	134400	52.74	63.5	72.513	77.715	41.58
15-04-2020	50	50	50	50	9400	52.56	63.16	72.22	77.48	41.58
16-04-2020	50	50	50	50	122200	52.36	62.84	71.933	77.255	41.58
17-04-2020	50	50	50	50	70300	52.22	62.52	71.653	77.025	41.58
20-04-2020	50	50	50	50	45500	52.02	62.2	71.367	76.8	41.58
21-04-2020	50	50	50	50	43100	51.82	61.9	71.08	76.565	41.58
22-04-2020	50	50	50	50	19200	51.66	61.61	70.787	76.34	41.58
23-04-2020	50	50	50	50	100	51.56	61.3	70.493	76.115	41.58
24-04-2020	50	50	50	50	122000	51.46	61.03	70.207	75.885	41.58
27-04-2020	50	50	50	50	35700	51.44	60.72	69.933	75.665	41.58
28-04-2020	50	50	50	50	25500	51.36	60.41	69.66	75.44	41.58
29-04-2020	50	50	50	50	49100	51.32	60.12	69.393	75.21	41.58
30-04-2020	50	50	50	50	361100	51.14	59.83	69.113	74.98	41.58
04-05-2020	50	51	50	50	327100	51.04	59.54	68.84	74.75	41.58
05-05-2020	50	50	50	50	112400	50.94	59.24	68.58	74.525	41.58
06-05-2020	50	50	50	50	226300	50.9	58.94	68.307	74.3	41.58
08-05-2020	50	50	50	50	200300	50.86	58.63	68.04	74.075	41.58
11-05-2020	50	50	50	50	553900	50.66	58.33	67.773	73.85	41.58
12-05-2020	50	50	50	50	53300	50.58	58.06	67.507	73.635	41.58
13-05-2020	50	50	50	50	31000	50.52	57.76	67.24	73.43	41.58
14-05-2020	50	50	50	50	7200	50.48	57.48	66.967	73.22	41.58
15-05-2020	50	50	50	50	1000	50.4	57.22	66.7	72.995	41.58
18-05-2020	50	50	50	50	7700	50.32	56.96	66.427	72.775	41.58
19-05-2020	50	50	50	50	100	50.24	56.69	66.167	72.56	41.58
20-05-2020	50	50	50	50	42200	50.2	56.42	65.907	72.35	41.58
26-05-2020	50	52	50	51	1817700	50.2	56.13	65.647	72.15	67.99
27-05-2020	51	52	50	50	943400	50.2	55.88	65.373	71.95	45.73
28-05-2020	50	51	50	51	1148400	50.18	55.64	65.107	71.745	59.88
29-05-2020	51	51	50	51	802900	50.16	55.39	64.847	71.54	59.88
02-06-2020	50	52	50	50	1710700	50.14	55.14	64.593	71.335	45.98
03-06-2020	50	51	50	51	849900	50.12	54.89	64.333	71.14	56.78
04-06-2020	50	51	50	50	161100	50.12	54.63	64.067	70.945	46.72
05-06-2020	51	51	50	50	126500	50.12	54.36	63.807	70.74	46.72
08-06-2020	51	52	51	51	1639600	50.14	54.13	63.553	70.545	55.80
09-06-2020	52	52	50	51	3854300	50.16	53.89	63.293	70.35	55.80
10-06-2020	51	51	50	51	1175100	50.18	53.64	63.013	70.16	55.80
11-06-2020	51	51	50	50	2662100	50.18	53.44	62.727	69.97	46.01
12-06-2020	50	50	50	50	507100	50.18	53.24	62.453	69.75	46.01
15-06-2020	50	51	50	50	2392000	50.18	53.04	62.167	69.53	46.01
16-06-2020	51	51	50	51	99300	50.2	52.85	61.9	69.315	55.72
17-06-2020	51	51	50	51	378100	50.22	52.68	61.627	69.105	55.72
18-06-2020	51	51	50	50	292800	50.22	52.51	61.347	68.885	46.10
19-06-2020	50	51	50	51	203600	50.24	52.38	61.093	68.67	54.55
22-06-2020	51	53	50	52	3789500	50.28	52.26	60.847	68.46	61.11
23-06-2020	52	61	52	61	23532500	50.5	52.26	60.653	68.295	83.79
24-06-2020	62	64	57	57	14222000	50.62	52.21	60.453	68.125	65.51
25-06-2020	54	55	54	54	2175100	50.68	52.15	60.22	67.93	55.69
26-06-2020	53	58	51	54	8747000	50.76	52.08	59.987	67.735	55.69
29-06-2020	51	54	51	52	4615100	50.8	52.02	59.76	67.53	49.91
30-06-2020	53	54	51	51	1676700	50.82	51.94	59.533	67.31	47.27
01-07-2020	51	52	50	51	2920500	50.84	51.79	59.28	67.095	47.27
02-07-2020	51	52	50	51	2799600	50.86	51.71	59.06	66.88	47.27
03-07-2020	51	54	50	51	2093900	50.88	51.62	58.853	66.67	47.27
06-07-2020	52	52	50	51	1836500	50.9	51.56	58.647	66.465	47.27
07-07-2020	50	51	50	51	603700	50.92	51.47	58.44	66.255	47.27
08-07-2020	51	52	50	52	967100	50.96	51.39	58.253	66.05	51.29
09-07-2020	52	53	50	52	827100	51	51.33	58.073	65.84	51.29
10-07-2020	52	52	51	51	548800	51.02	51.29	57.873	65.625	47.12
13-07-2020	51	56	50	52	5263800	51.06	51.26	57.707	65.42	51.38
14-07-2020	52	52	51	52	693800	51.1	51.27	57.513	65.225	51.38
15-07-2020	52	52	50	50	3118600	51.1	51.23	57.307	65.02	43.29
16-07-2020	51	52	50	50	4207300	51.1	51.21	57.113	64.82	43.29
17-07-2020	51	56	50	51	12296000	51.12	51.13	56.927	64.615	48.03
20-07-2020	51	56	50	52	16554400	51.16	51.1	56.747	64.42	52.33
21-07-2020	52	52	51	52	798600	51.2	51.07	56.56	64.235	52.33
22-07-2020	52	54	50	52	18563600	51.24	51.07	56.373	64.04	52.33
23-07-2020	53	53	50	51	6282100	51.26	51.06	56.173	63.845	47.43
24-07-2020	51	52	50	50	1820400	51.26	50.96	55.973	63.645	43.09
27-07-2020	51	52	50	50	1429700	51.26	50.92	55.793	63.445	43.09
28-07-2020	51	51	50	51	1150400	51.28	50.9	55.6	63.25	48.55
29-07-2020	51	52	50	51	3475000	51.3	50.89	55.42	63.05	48.55
30-07-2020	50	51	50	50	1286300	51.3	50.85	55.247	62.85	43.69
03-08-2020	51	51	50	50	2168000	51.3	50.81	55.073	62.645	43.69
04-08-2020	50	51	50	51	503300	51.32	50.78	54.9	62.455	49.55
05-08-2020	51	51	50	50	507900	51.32	50.76	54.72	62.26	44.56
06-08-2020	50	50	50	50	967900	51.3	50.75	54.52	62.06	44.56
07-08-2020	51	51	50	51	163900	51.32	50.76	54.36	61.86	50.36
10-08-2020	51	51	50	50	490500	51.3	50.74	54.193	61.655	45.26
11-08-2020	50	51	50	50	565400	51.28	50.72	54.02	61.455	45.26
12-08-2020	50	51	50	50	431700	51.28	50.71	53.853	61.265	45.26
13-08-2020	50	50	50	50	500300	51.26	50.69	53.68	61.065	45.26
14-08-2020	50	50	50	50	322500	51.26	50.69	53.507	60.865	45.26
18-08-2020	50	51	50	51	906900	51.28	50.7	53.333	60.675	52.26
19-08-2020	50	51	50	50	799000	51.26	50.7	53.173	60.48	45.93
24-08-2020	51	51	50	51	106400	51.26	50.71	53.013	60.285	52.17
25-08-2020	51	51	50	51	1625200	51.26	50.72	52.847	60.075	52.17
26-08-2020	50	50	50	50	555000	51.26	50.72	52.713	59.86	46.01
27-08-2020	50	51	50	50	527900	51.26	50.72	52.58	59.655	46.01
28-08-2020	51	51	50	50	189600	51.26	50.72	52.447	59.44	46.01
31-08-2020	50	51	50	50	167700	51.24	50.72	52.313	59.235	46.01
01-09-2020	50	50	50	50	397600	51.22	50.72	52.193	59.025	46.01
02-09-2020	50	51	50	51	153700	51.24	50.73	52.087	58.82	53.89
03-09-2020	51	51	50	50	1228300	51.22	50.73	51.993	58.625	46.57
04-09-2020	50	50	50	50	15200	51.18	50.73	51.9	58.43	46.57
07-09-2020	50	50	50	50	73500	50.96	50.73	51.827	58.23	46.57
08-09-2020	50	50	50	50	1140300	50.82	50.72	51.747	58.045	46.57
09-09-2020	50	50	50	50	1000	50.74	50.71	51.68	57.85	46.57
10-09-2020	50	50	50	50	20300	50.66	50.71	51.607	57.655	46.57
11-09-2020	50	50	50	50	47000	50.62	50.71	51.553	57.475	46.57
14-09-2020	50	50	50	50	25200	50.6	50.71	51.493	57.3	46.57
15-09-2020	50	50	50	50	10100	50.58	50.71	51.387	57.105	46.57
16-09-2020	50	50	50	50	0	50.56	50.71	51.327	56.935	46.57
17-09-2020	50	50	50	50	93700	50.54	50.71	51.26	56.775	46.57
18-09-2020	50	50	50	50	30100	50.52	50.71	51.213	56.615	46.57
21-09-2020	50	50	50	50	4800	50.5	50.71	51.147	56.455	46.57
22-09-2020	50	50	50	50	200	50.46	50.71	51.08	56.305	46.57
23-09-2020	50	50	50	50	10500	50.42	50.71	51.027	56.16	46.57
24-09-2020	50	50	50	50	0	50.4	50.71	50.993	56.005	46.57
25-09-2020	50	50	50	50	100300	50.36	50.71	50.96	55.87	46.57
28-09-2020	50	50	50	50	40100	50.32	50.71	50.953	55.715	46.57
29-09-2020	50	50	50	50	100	50.32	50.71	50.927	55.56	46.57
30-09-2020	50	50	50	50	700	50.32	50.71	50.913	55.415	46.57
01-10-2020	50	50	50	50	9900	50.3	50.71	50.853	55.27	46.57
02-10-2020	50	50	50	50	200	50.26	50.71	50.82	55.125	46.57
05-10-2020	50	50	50	50	900	50.22	50.71	50.787	54.975	46.57
06-10-2020	50	52	50	52	1225100	50.22	50.73	50.787	54.835	78.58
07-10-2020	51	58	51	51	22933000	50.22	50.74	50.78	54.685	59.41
08-10-2020	50	52	50	51	5371200	50.24	50.75	50.72	54.54	59.41
09-10-2020	51	51	50	50	651600	50.24	50.75	50.693	54.405	46.31
12-10-2020	50	51	50	50	2097500	50.22	50.75	50.673	54.255	46.31
13-10-2020	50	51	50	51	792000	50.22	50.76	50.667	54.12	57.25
14-10-2020	51	51	50	50	252800	50.22	50.76	50.64	53.99	46.95
15-10-2020	50	50	50	50	2324200	50.22	50.76	50.613	53.86	46.95
16-10-2020	51	51	50	50	109600	50.2	50.76	50.587	53.725	46.95
19-10-2020	50	51	50	50	144700	50.2	50.76	50.573	53.59	46.95
20-10-2020	50	51	50	51	266600	50.22	50.76	50.573	53.445	57.28
21-10-2020	50	51	50	50	361400	50.2	50.76	50.573	53.32	47.35
22-10-2020	50	51	50	51	217700	50.22	50.76	50.567	53.2	55.64
23-10-2020	50	51	50	50	544200	50.22	50.75	50.553	53.07	47.57
26-10-2020	50	51	50	51	299400	50.24	50.76	50.553	52.95	54.65
27-10-2020	50	51	50	51	231300	50.26	50.76	50.547	52.825	54.65
02-11-2020	51	51	50	50	201600	50.26	50.76	50.547	52.695	47.25
03-11-2020	50	51	50	50	342800	50.24	50.76	50.547	52.56	47.25
04-11-2020	50	50	50	50	87100	50.24	50.75	50.547	52.44	47.25
05-11-2020	50	51	50	51	172900	50.24	50.75	50.553	52.32	54.88
06-11-2020	51	51	50	50	195400	50.22	50.74	50.553	52.19	47.49
09-11-2020	50	51	50	50	585900	50.22	50.74	50.553	52.09	47.49
10-11-2020	51	51	50	50	620900	50.22	50.74	50.553	51.99	47.49
11-11-2020	50	51	50	50	80800	50.22	50.74	50.553	51.89	47.49
12-11-2020	50	51	50	50	496900	50.22	50.73	50.553	51.79	47.49
13-11-2020	50	51	50	51	183300	50.24	50.73	50.56	51.705	56.06
16-11-2020	51	51	50	51	494900	50.24	50.74	50.567	51.625	56.06
17-11-2020	51	51	50	50	1085700	50.24	50.73	50.567	51.555	47.13
18-11-2020	50	51	50	50	1410900	50.24	50.71	50.567	51.485	47.13
19-11-2020	50	51	50	50	152900	50.24	50.6	50.567	51.43	47.13
20-11-2020	51	51	50	51	285500	50.26	50.54	50.567	51.375	55.91
23-11-2020	51	52	50	51	2039300	50.28	50.51	50.567	51.33	55.91
24-11-2020	51	53	51	53	2425700	50.34	50.5	50.587	51.29	68.16
25-11-2020	52	57	52	53	8795900	50.4	50.51	50.607	51.265	68.16
26-11-2020	54	55	53	53	2697500	50.46	50.53	50.627	51.235	68.16
27-11-2020	54	54	51	53	1721700	50.52	50.55	50.647	51.17	68.16
30-11-2020	53	54	52	53	2589800	50.58	50.57	50.667	51.14	68.16
01-12-2020	54	55	53	54	2914500	50.66	50.6	50.693	51.11	73.49
02-12-2020	55	56	54	54	1439700	50.74	50.63	50.72	51.095	73.49
03-12-2020	55	55	53	55	2122500	50.84	50.67	50.753	51.07	77.81
04-12-2020	55	55	54	55	863600	50.94	50.7	50.787	51.045	77.81
07-12-2020	55	56	54	56	1311600	51.06	50.74	50.827	51.035	81.33
08-12-2020	56	65	55	64	9277400	51.34	50.87	50.92	51.08	92.11
10-12-2020	64	68	62	66	4867500	51.66	51.01	51.027	51.135	93.18
11-12-2020	67	73	65	68	15819400	52.02	51.17	51.147	51.22	94.04
14-12-2020	68	80	68	75	29215100	52.52	51.42	51.313	51.325	95.96
15-12-2020	76	84	73	79	16025300	53.1	51.71	51.507	51.46	96.63
16-12-2020	80	97	79	91	37118400	53.92	52.11	51.78	51.62	97.81
17-12-2020	91	101	88	93	15286600	54.78	52.52	52.067	51.81	97.94
18-12-2020	94	97	87	87	8915400	55.52	52.87	52.313	51.97	82.28
21-12-2020	89	91	81	85	6278000	56.18	53.2	52.547	52.135	77.81
22-12-2020	85	91	81	83	11353100	56.82	53.52	52.767	52.29	73.51
23-12-2020	83	85	78	81	9672300	57.42	53.83	52.973	52.395	69.38
28-12-2020	80	82	76	79	8599300	58	54.12	53.167	52.52	65.43
29-12-2020	79	81	74	75	6987300	58.5	54.36	53.333	52.63	58.27
30-12-2020	75	82	71	75	7721100	58.98	54.6	53.5	52.745	58.27
04-01-2021	77	78	72	77	6346500	59.52	54.87	53.68	52.86	60.76
05-01-2021	78	80	75	78	2001300	60.08	55.15	53.867	52.98	61.98
06-01-2021	78	78	73	75	3893100	60.58	55.39	54.033	53.085	56.32
07-01-2021	75	82	70	72	25420000	61.02	55.61	54.18	53.185	51.28
08-01-2021	73	76	71	73	4399500	61.46	55.84	54.327	53.295	52.79
11-01-2021	73	76	72	74	1970100	61.94	56.07	54.487	53.415	54.33
12-01-2021	74	79	73	76	6782200	62.44	56.33	54.653	53.535	57.31
13-01-2021	76	76	71	73	9425500	62.9	56.56	54.8	53.64	51.84
14-01-2021	75	75	72	72	2975900	63.32	56.78	54.947	53.745	50.12
15-01-2021	72	75	71	74	1503800	63.78	57.02	55.1	53.855	53.44
18-01-2021	73	74	69	69	5780500	64.16	57.21	55.227	53.95	45.32
19-01-2021	69	85	65	78	26910500	64.72	57.48	55.413	54.09	57.77
20-01-2021	78	80	73	73	6006000	65.18	57.71	55.56	54.205	50.84
21-01-2021	73	75	71	71	2209200	65.58	57.91	55.693	54.31	48.34
22-01-2021	71	75	69	71	4938700	66	58.11	55.827	54.415	48.34
25-01-2021	71	72	68	70	3616100	66.4	58.31	55.96	54.515	47.01
26-01-2021	70	71	67	67	3817000	66.74	58.48	56.073	54.6	43.15
27-01-2021	67	67	63	65	3107400	67.04	58.63	56.173	54.675	40.74
28-01-2021	65	66	61	61	2995400	67.26	58.74	56.24	54.73	36.38
29-01-2021	61	62	57	59	3074200	67.42	58.83	56.293	54.775	34.40
01-02-2021	59	62	55	61	1435400	67.62	58.93	56.367	54.83	38.04
02-02-2021	63	65	59	61	1112200	67.84	59.04	56.433	54.885	38.04
03-02-2021	61	68	61	65	1165200	68.14	59.19	56.52	54.96	45.10
04-02-2021	66	68	62	63	278500	68.4	59.32	56.533	55.025	42.49
05-02-2021	63	68	60	65	3130100	68.68	59.47	56.587	55.095	45.86
08-02-2021	68	68	63	64	950400	68.94	59.61	56.653	55.16	44.46
09-02-2021	64	66	62	62	511100	69.12	59.73	56.707	55.22	41.71
10-02-2021	62	63	61	62	101400	69.3	59.85	56.773	55.28	41.71
11-02-2021	63	63	62	62	96000	69.48	59.97	56.847	55.34	41.71
15-02-2021	62	64	62	63	422700	69.68	60.1	56.927	55.405	43.88
16-02-2021	63	63	61	63	680600	69.88	60.23	57.007	55.47	43.88
17-02-2021	63	64	61	63	402300	70.06	60.36	57.087	55.535	43.88
18-02-2021	61	65	61	62	296400	70.22	60.48	57.16	55.595	41.93
19-02-2021	64	64	61	62	328900	70.36	60.6	57.233	55.655	41.93
22-02-2021	62	64	61	62	518200	70.5	60.72	57.3	55.715	41.93
23-02-2021	62	63	61	61	435800	70.6	60.83	57.36	55.77	39.73
24-02-2021	61	63	60	61	812600	70.54	60.94	57.427	55.825	39.73
25-02-2021	62	66	60	62	2471500	70.46	61.06	57.493	55.885	43.19
26-02-2021	62	64	61	61	652400	70.32	61.17	57.553	55.94	40.67
01-03-2021	61	66	61	66	5089700	70.14	61.33	57.66	56.02	54.83
02-03-2021	72	75	67	70	10484400	69.96	61.53	57.793	56.12	62.53
03-03-2021	72	72	67	69	2038400	69.52	61.72	57.913	56.215	59.79
04-03-2021	69	70	65	68	2106100	69.02	61.9	58.02	56.305	57.09
05-03-2021	68	68	65	67	944200	68.62	62.07	58.12	56.39	54.44
08-03-2021	67	70	67	68	823100	68.28	62.23	58.227	56.48	56.61
09-03-2021	69	72	66	67	1325800	67.96	62.39	58.333	56.565	53.85
10-03-2021	67	75	64	69	9224600	67.72	62.57	58.46	56.66	58.23
12-03-2021	70	73	67	68	1412200	67.5	62.75	58.58	56.75	55.40
15-03-2021	69	73	68	71	3979100	67.42	62.96	58.713	56.855	61.46
16-03-2021	73	74	68	70	2694400	67.32	63.15	58.84	56.955	58.60
17-03-2021	70	85	69	74	29853500	67.26	63.39	59	57.075	65.51
18-03-2021	74	75	70	70	4363800	67.1	63.59	59.133	57.175	55.53
19-03-2021	70	72	66	68	30999200	66.96	63.77	59.247	57.265	51.32
22-03-2021	68	68	66	67	2199100	66.86	63.94	59.36	57.35	49.31
23-03-2021	68	71	66	68	5121800	66.76	64.11	59.48	57.435	51.36
24-03-2021	69	69	65	67	2324600	66.62	64.28	59.587	57.52	49.22
25-03-2021	67	71	65	66	7864400	66.42	64.43	59.693	57.595	47.10
26-03-2021	65	68	65	68	1888500	66.32	64.61	59.813	57.68	51.59
29-03-2021	68	68	65	67	2851100	66.22	64.77	59.927	57.765	49.33
30-03-2021	68	68	65	65	2539000	66.04	64.91	60.027	57.835	45.09
31-03-2021	67	67	64	65	1832200	65.96	65.06	60.127	57.91	45.09
01-04-2021	65	73	64	66	18892900	65.72	65.22	60.227	57.99	47.70
05-04-2021	66	67	64	65	2671500	65.56	65.37	60.327	58.06	45.37
06-04-2021	65	68	64	65	4060700	65.44	65.51	60.42	58.13	45.37
07-04-2021	66	67	65	66	1286800	65.34	65.67	60.52	58.205	48.29
08-04-2021	66	69	65	67	4249800	65.28	65.84	60.633	58.29	51.11
09-04-2021	67	70	66	67	8692600	65.28	66.01	60.747	58.375	51.11
12-04-2021	67	69	65	66	2414600	65.3	66.17	60.853	58.455	48.07
13-04-2021	66	68	66	66	2236300	65.4	66.33	60.96	58.53	48.07
14-04-2021	67	69	67	67	2207400	65.56	66.49	61.073	58.61	51.42
15-04-2021	67	69	67	67	1536800	65.68	66.65	61.18	58.695	51.42
16-04-2021	68	78	67	71	58335000	65.88	66.86	61.32	58.795	62.60
19-04-2021	72	75	69	71	6448700	66	67.07	61.46	58.89	62.60
20-04-2021	71	71	68	68	3177700	66.1	67.25	61.58	58.925	52.16
21-04-2021	68	69	67	68	1587700	66.16	67.42	61.7	58.98	52.16
22-04-2021	68	70	67	70	2911200	66.28	67.61	61.833	59.06	57.62
23-04-2021	70	70	67	69	2646600	66.42	67.77	61.96	59.135	54.29
26-04-2021	69	69	66	66	3322400	66.5	67.9	62.067	59.205	45.73
27-04-2021	66	68	66	67	2720700	66.6	68.04	62.18	59.285	48.63
28-04-2021	68	68	67	67	1652200	66.68	68.18	62.293	59.365	48.63
29-04-2021	67	68	66	68	3173500	66.78	68.33	62.413	59.45	51.64
30-04-2021	68	69	67	67	7074900	66.86	68.46	62.527	59.53	48.58
03-05-2021	67	68	66	67	1323700	66.96	68.59	62.64	59.61	48.58
04-05-2021	67	68	66	67	1263400	67.06	68.71	62.753	59.69	48.58
05-05-2021	68	68	66	67	562800	67.16	68.83	62.867	59.765	48.58
06-05-2021	67	67	66	66	1104600	67.26	68.93	62.973	59.835	44.99
07-05-2021	67	67	65	65	1440500	67.34	68.94	63.073	59.905	41.68
10-05-2021	66	67	65	66	989600	67.42	68.94	63.18	59.975	45.96
11-05-2021	67	67	65	66	660800	67.52	68.92	63.287	60.045	45.96
17-05-2021	66	66	63	63	2872400	67.46	68.8	63.373	60.11	36.60
18-05-2021	63	63	59	59	8075600	67.24	68.6	63.433	60.155	28.32
19-05-2021	57	61	57	60	2235500	67.06	68.29	63.5	60.2	32.44
20-05-2021	60	61	59	60	344100	66.9	67.96	63.567	60.24	32.44
21-05-2021	60	61	59	60	610500	66.76	67.69	63.633	60.28	32.44
24-05-2021	60	61	59	59	700400	66.58	67.43	63.68	60.315	30.27
25-05-2021	59	62	59	60	617000	66.44	67.2	63.74	60.36	34.96
27-05-2021	61	61	60	61	685100	66.28	67	63.807	60.415	39.35
28-05-2021	61	64	61	62	1936300	66.16	66.83	63.887	60.475	43.46
31-05-2021	62	64	61	62	882000	65.98	66.7	63.967	60.53	43.46
02-06-2021	64	64	60	62	2815900	65.82	66.57	64.04	60.585	43.46
03-06-2021	62	62	61	61	213500	65.56	66.41	64.113	60.64	40.06
04-06-2021	61	63	61	62	483800	65.4	66.25	64.193	60.7	44.71
07-06-2021	62	64	60	63	3897000	65.3	66.13	64.28	60.76	48.97
08-06-2021	64	71	61	63	16464200	65.22	66.04	64.367	60.825	48.97
09-06-2021	64	65	61	62	1954600	65.1	65.93	64.44	60.885	44.95
10-06-2021	62	63	61	61	1105900	64.98	65.8	64.513	60.935	41.31
11-06-2021	62	62	61	62	975400	64.9	65.66	64.587	60.995	46.02
14-06-2021	63	65	62	62	2005000	64.78	65.55	64.667	61.055	46.02
15-06-2021	62	66	62	65	3901600	64.74	65.48	64.76	61.13	57.82
16-06-2021	65	65	62	62	3071700	64.68	65.36	64.833	61.19	46.80
17-06-2021	62	63	61	62	451100	64.62	65.29	64.913	61.25	46.80
18-06-2021	62	63	61	61	1717400	64.52	65.12	64.987	61.3	43.59
21-06-2021	61	62	60	61	949300	64.44	65	65.06	61.355	43.59
22-06-2021	61	62	59	62	444700	64.38	64.91	65.133	61.41	47.75
23-06-2021	62	62	61	61	683000	64.28	64.81	65.207	61.46	44.24
24-06-2021	61	62	60	61	696800	64.16	64.72	65.28	61.515	44.24
25-06-2021	61	62	60	61	941200	64.04	64.66	65.353	61.57	44.24
28-06-2021	61	61	59	60	1281100	63.92	64.61	65.42	61.62	40.52
29-06-2021	60	62	60	60	187600	63.8	64.6	65.487	61.67	40.52
30-06-2021	61	61	60	61	723900	63.68	64.62	65.553	61.725	45.81
01-07-2021	61	62	60	61	552200	63.56	64.62	65.62	61.775	45.81
02-07-2021	61	62	60	61	577200	63.36	64.62	65.693	61.83	45.81
05-07-2021	61	63	61	61	261400	63.16	64.58	65.767	61.885	45.81
06-07-2021	61	63	60	61	872900	63.02	64.56	65.84	61.94	45.81
07-07-2021	61	63	61	63	644900	62.92	64.54	65.92	62.005	56.90
08-07-2021	61	64	60	62	1308000	62.76	64.52	65.993	62.065	51.25
09-07-2021	62	62	61	62	259600	62.62	64.52	66.053	62.125	51.25
12-07-2021	61	63	60	61	1269800	62.52	64.51	66.107	62.18	45.96
13-07-2021	61	62	60	60	483300	62.38	64.49	66.153	62.23	41.36
14-07-2021	60	61	59	59	1049000	62.22	64.45	66.193	62.275	37.33
15-07-2021	59	63	59	62	2413300	62.1	64.44	66.253	62.335	52.32
16-07-2021	61	65	61	64	2072100	62.04	64.45	66.32	62.405	59.31
19-07-2021	64	64	61	62	1065600	61.94	64.45	66.373	62.465	51.23
21-07-2021	61	63	60	62	1175100	61.84	64.45	66.42	62.525	51.23
22-07-2021	61	62	61	61	533400	61.72	64.44	66.46	62.58	47.47
23-07-2021	61	62	61	61	381400	61.62	64.44	66.493	62.635	47.47
26-07-2021	61	62	61	61	262100	61.54	64.44	66.473	62.69	47.47
27-07-2021	61	62	61	61	492600	61.44	64.43	66.44	62.745	47.47
28-07-2021	61	62	61	62	583500	61.36	64.44	66.4	62.805	52.18
29-07-2021	61	62	60	61	764400	61.32	64.39	66.307	62.86	47.59
30-07-2021	61	62	60	61	421100	61.36	64.3	66.187	62.915	47.59
02-08-2021	61	61	60	61	236100	61.38	64.22	65.987	62.97	47.59
03-08-2021	61	62	60	61	1120300	61.4	64.15	65.773	63.025	47.59
04-08-2021	61	62	60	60	373300	61.4	64.08	65.593	63.075	42.55
05-08-2021	60	61	60	61	896900	61.44	64.01	65.433	63.12	48.43
06-08-2021	61	61	60	61	599600	61.46	63.95	65.287	63.17	48.43
09-08-2021	61	62	60	61	1319800	61.46	63.87	65.153	63.22	48.43
10-08-2021	61	61	60	60	658000	61.42	63.79	65.027	63.27	42.94
12-08-2021	60	61	58	61	2244500	61.4	63.69	64.933	63.325	49.15
13-08-2021	61	61	58	60	828800	61.36	63.59	64.833	63.37	43.99
16-08-2021	60	61	59	61	268600	61.36	63.46	64.727	63.425	49.68
18-08-2021	61	61	59	60	226700	61.32	63.36	64.607	63.475	44.78
19-08-2021	60	61	59	60	474200	61.26	63.28	64.507	63.525	44.78
20-08-2021	60	61	58	59	1842600	61.18	63.2	64.42	63.57	40.19
23-08-2021	60	61	59	60	330900	61.14	63.12	64.333	63.615	46.14
24-08-2021	60	61	59	60	1212700	61.12	63.05	64.24	63.665	46.14
25-08-2021	60	61	59	60	571600	61.08	62.99	64.133	63.71	46.14
26-08-2021	60	62	59	60	1332900	61.04	62.91	64.047	63.76	46.14
27-08-2021	61	61	58	60	1591800	60.94	62.84	63.967	63.805	46.14
30-08-2021	60	64	59	62	2808600	60.94	62.81	63.887	63.86	58.19
31-08-2021	61	62	60	61	1249300	60.92	62.77	63.833	63.915	51.93
01-09-2021	62	62	60	61	2062200	60.92	62.72	63.72	63.97	51.93
02-09-2021	61	61	60	61	1355100	60.92	62.68	63.64	64.025	51.93
03-09-2021	61	67	60	61	12312700	60.9	62.64	63.573	64.075	51.93
06-09-2021	61	65	61	62	6720800	60.92	62.6	63.513	64.135	58.00
07-09-2021	62	64	62	63	1466800	60.96	62.56	63.467	64.2	63.03
08-09-2021	64	81	61	72	43759200	61.18	62.61	63.5	64.31	82.89
09-09-2021	71	76	67	68	27853800	61.34	62.63	63.52	64.4	65.94
10-09-2021	69	70	64	64	9984500	61.42	62.61	63.54	64.47	54.04
13-09-2021	64	68	63	66	5857700	61.52	62.6	63.587	64.545	58.11
14-09-2021	66	68	62	65	10207800	61.6	62.58	63.613	64.615	55.46
15-09-2021	65	71	64	68	17026100	61.74	62.55	63.66	64.705	61.17
16-09-2021	70	70	66	67	7150400	61.86	62.51	63.673	64.79	58.48
17-09-2021	67	71	66	69	12164400	62.02	62.52	63.713	64.885	62.08
20-09-2021	69	70	67	68	6391300	62.12	62.52	63.733	64.97	59.31
21-09-2021	68	68	65	66	6084500	62.2	62.48	63.747	65.045	54.12
22-09-2021	66	70	65	68	7324300	62.32	62.47	63.787	65.12	58.07
23-09-2021	69	87	67	80	157309100	62.7	62.61	63.907	65.255	73.07
24-09-2021	81	83	75	75	30468900	63	62.69	63.993	65.365	62.96
27-09-2021	75	77	72	74	7369700	63.3	62.76	64.067	65.47	61.14
28-09-2021	73	80	73	76	13691400	63.58	62.84	64.153	65.585	63.42
29-09-2021	76	78	72	74	6984900	63.78	62.91	64.227	65.685	59.65
30-09-2021	75	83	73	75	51443500	64.04	62.99	64.313	65.79	60.90
01-10-2021	76	77	73	74	10419100	64.28	63.06	64.393	65.885	58.94
04-10-2021	75	79	72	75	9799900	64.56	63.14	64.48	65.985	60.32
05-10-2021	75	78	73	75	19216700	64.84	63.23	64.573	66.08	60.32
06-10-2021	75	76	73	73	8353600	65.08	63.31	64.653	66.125	55.95
07-10-2021	74	94	70	85	218684800	65.56	63.5	64.807	66.22	69.98
08-10-2021	86	86	80	80	34770800	65.92	63.64	64.933	66.28	61.23
11-10-2021	79	82	77	79	14809400	66.28	63.8	65.02	66.3	59.63
12-10-2021	80	81	76	77	12551700	66.6	63.98	65.067	66.29	56.44
13-10-2021	78	83	76	77	27638800	66.92	64.15	65.12	66.22	56.44
14-10-2021	78	79	76	77	7019400	67.24	64.32	65.18	66.14	56.44
15-10-2021	77	79	77	77	5574200	67.58	64.49	65.247	66.09	56.44
18-10-2021	77	84	77	80	19704200	67.96	64.7	65.327	66.065	60.68
19-10-2021	81	81	77	79	13130700	68.32	64.89	65.407	66.045	58.63
21-10-2021	79	81	78	80	5764700	68.7	65.08	65.48	66.04	60.08
22-10-2021	80	85	79	80	20835100	69.1	65.26	65.56	66.045	60.08
25-10-2021	80	82	78	79	9567900	69.46	65.43	65.613	66.065	57.73
26-10-2021	79	80	78	78	5978600	69.82	65.59	65.667	66.08	55.40
27-10-2021	79	80	78	79	4853800	70.18	65.77	65.7	66.09	57.26
28-10-2021	78	79	77	78	4817400	70.54	65.93	65.753	66.09	54.80
29-10-2021	78	79	77	77	3773700	70.88	66.07	65.813	66.1	52.37
01-11-2021	78	79	77	79	4742900	71.28	66.23	65.893	66.135	56.52
02-11-2021	79	79	77	77	5053600	71.62	66.38	65.953	66.155	51.68
03-11-2021	77	84	77	80	58834900	72.02	66.57	66.04	66.185	57.55
04-11-2021	80	84	78	82	37758200	72.46	66.77	66.147	66.215	60.96
05-11-2021	83	84	80	81	15590100	72.88	66.96	66.233	66.255	58.43
08-11-2021	81	83	80	81	9408400	73.3	67.12	66.327	66.3	58.43
09-11-2021	82	87	81	83	26262700	73.72	67.33	66.447	66.345	62.08
10-11-2021	82	89	82	85	56966200	74.2	67.56	66.58	66.425	65.35
11-11-2021	86	87	83	85	14331200	74.68	67.8	66.707	66.46	65.35
12-11-2021	86	92	83	88	78813700	75.22	68.07	66.86	66.535	69.87
15-11-2021	89	90	85	86	13356000	75.72	68.31	67	66.61	63.89
16-11-2021	86	88	85	86	14475400	76.2	68.56	67.133	66.685	63.89
17-11-2021	86	92	85	90	37638800	76.74	68.85	67.287	66.785	69.87
18-11-2021	91	92	88	88	12819200	77.06	69.12	67.427	66.89	64.15
19-11-2021	89	89	87	87	5682800	77.44	69.39	67.567	67	61.44
22-11-2021	87	98	86	89	57741400	77.94	69.68	67.72	67.14	64.65
23-11-2021	90	94	89	93	19132600	78.48	70	67.893	67.31	70.04
24-11-2021	94	94	91	91	8037600	79	70.3	68.053	67.46	64.73
25-11-2021	91	92	90	90	8006800	79.44	70.59	68.18	67.605	62.19
26-11-2021	91	91	85	89	14773500	79.88	70.87	68.3	67.725	59.67
29-11-2021	89	89	87	88	7201300	80.26	71.14	68.433	67.85	57.17
30-11-2021	88	91	88	88	7435100	80.66	71.39	68.567	67.965	57.17
01-12-2021	90	112	90	98	270117700	81.3	71.75	68.753	68.135	71.16
02-12-2021	99	101	93	98	22434200	81.9	72.11	68.947	68.315	71.16
03-12-2021	98	99	95	96	13308500	82.22	72.46	69.147	68.485	66.15
06-12-2021	96	98	94	96	12269500	82.64	72.82	69.34	68.655	66.15
07-12-2021	96	96	90	90	21707700	82.96	73.13	69.493	68.79	53.13
08-12-2021	90	92	90	91	7314000	83.26	73.42	69.647	68.93	54.73
09-12-2021	91	97	90	94	19375100	83.66	73.72	69.827	69.085	59.23
10-12-2021	94	96	93	94	4371100	84.04	74.04	70.007	69.245	59.23
13-12-2021	94	95	92	94	5081200	84.44	74.36	70.187	69.405	59.23
14-12-2021	94	95	93	94	5840000	84.82	74.69	70.367	69.565	59.23
15-12-2021	95	95	92	94	5071300	85.2	75.02	70.553	69.73	59.23
16-12-2021	94	95	92	93	8183400	85.6	75.34	70.74	69.89	56.52
17-12-2021	93	94	91	91	7836100	85.72	75.64	70.907	70.035	51.45
20-12-2021	91	91	85	88	20407100	85.88	75.9	71.053	70.17	44.94
21-12-2021	88	89	83	88	9451200	86.06	76.17	71.22	70.28	44.94
22-12-2021	88	89	86	88	4034400	86.28	76.44	71.413	70.37	44.94
23-12-2021	88	94	87	88	13568500	86.5	76.71	71.6	70.465	44.94
24-12-2021	89	90	87	87	5544000	86.7	76.97	71.78	70.56	42.53
27-12-2021	87	90	87	88	2539800	86.92	77.25	71.967	70.665	45.67
28-12-2021	89	93	88	89	7380300	87.1	77.53	72.167	70.77	48.69
29-12-2021	90	91	88	89	3176500	87.3	77.81	72.36	70.88	48.69
30-12-2021	89	89	87	87	3064300	87.44	78.07	72.533	70.97	43.13
03-01-2022	88	91	87	89	6817800	87.62	78.36	72.713	71.075	49.36
04-01-2022	90	90	88	89	2843900	87.82	78.64	72.893	71.165	49.36
05-01-2022	89	90	87	88	4686500	88.02	78.92	73.067	71.255	46.41
06-01-2022	88	88	85	86	3842000	88.16	79.17	73.233	71.315	41.12
07-01-2022	86	94	86	88	41479600	88.36	79.45	73.407	71.405	47.56
10-01-2022	88	89	85	87	5389400	88.56	79.72	73.567	71.5	44.91
11-01-2022	88	88	85	87	3573100	88.72	80	73.727	71.6	44.91
12-01-2022	87	87	85	86	1554000	88.9	80.26	73.887	71.69	42.19
13-01-2022	86	86	84	86	2258200	89.02	80.52	74.053	71.785	42.19
14-01-2022	86	86	84	85	2094100	89.08	80.77	74.207	71.88	39.42
17-01-2022	85	85	80	81	7003200	89.08	80.98	74.333	71.945	30.73
18-01-2022	81	82	77	80	7718300	89.06	81.18	74.433	72.01	29.01
19-01-2022	79	80	78	79	2640500	88.98	81.35	74.547	72.08	27.36
20-01-2022	79	80	77	79	2414300	88.86	81.53	74.66	72.15	27.36
21-01-2022	79	83	78	80	7561700	88.76	81.72	74.787	72.22	31.86
24-01-2022	80	82	79	79	2443100	88.58	81.9	74.907	72.29	29.87
25-01-2022	79	80	74	74	11827100	88.34	82.03	74.987	72.335	22.35
26-01-2022	74	76	71	75	3013900	88.12	82.16	75.08	72.38	26.34
27-01-2022	75	75	72	72	1739500	87.76	82.25	75.153	72.405	22.59
28-01-2022	73	77	72	74	6962100	87.48	82.27	75.24	72.44	29.77
31-01-2022	75	76	74	75	1709800	87.24	82.34	75.34	72.485	33.12
02-02-2022	75	80	75	77	7780600	87	82.47	75.453	72.54	39.34
03-02-2022	78	78	75	76	3271000	86.66	82.57	75.553	72.585	37.46
04-02-2022	76	77	74	74	3626800	86.32	82.66	75.64	72.62	33.97
07-02-2022	75	78	74	75	10832000	86.02	82.73	75.733	72.64	37.12
08-02-2022	76	78	75	77	4187000	85.78	82.83	75.84	72.67	42.99
09-02-2022	77	78	76	77	1620400	85.56	82.91	75.947	72.715	42.99
10-02-2022	77	85	77	82	31339600	85.44	83.05	76.073	72.785	55.12
11-02-2022	83	83	79	79	4374600	85.06	83.18	76.187	72.83	48.46
14-02-2022	80	81	78	79	5931800	84.68	83.29	76.3	72.88	48.46
15-02-2022	79	84	79	82	9024500	84.4	83.31	76.44	72.96	54.80
16-02-2022	83	84	80	82	5139600	84.12	83.38	76.587	73.035	54.80
17-02-2022	82	83	80	82	2769500	83.96	83.46	76.74	73.11	54.80
18-02-2022	82	83	79	79	5068100	83.72	83.49	76.853	73.165	47.50
21-02-2022	80	80	79	80	2765500	83.44	83.55	76.96	73.23	49.90
22-02-2022	80	81	79	80	2743600	83.16	83.6	77.08	73.295	49.90
23-02-2022	80	81	79	80	2678800	82.88	83.66	77.2	73.36	49.90
24-02-2022	80	80	76	79	8236900	82.58	83.7	77.32	73.42	47.21
25-02-2022	78	81	77	80	3097300	82.3	83.75	77.447	73.49	50.10
01-03-2022	80	81	79	80	2357500	82.04	83.82	77.573	73.565	50.10
02-03-2022	80	85	80	81	6838100	81.84	83.78	77.707	73.64	53.09
04-03-2022	82	82	79	79	3668400	81.66	83.77	77.82	73.705	47.03
07-03-2022	79	79	77	78	2755800	81.46	83.76	77.933	73.78	44.31
08-03-2022	78	78	74	76	5922300	81.22	83.75	78.033	73.865	39.39
09-03-2022	76	78	72	76	4796700	80.98	83.74	78.133	73.945	39.39
10-03-2022	76	76	73	75	3618900	80.74	83.72	78.227	74.02	37.01
11-03-2022	75	75	73	75	1635300	80.48	83.7	78.327	74.095	37.01
14-03-2022	75	75	73	75	2084000	80.2	83.65	78.42	74.175	37.01
15-03-2022	74	81	73	75	16692500	79.92	83.61	78.513	74.25	37.01
16-03-2022	76	76	74	75	2022800	79.68	83.56	78.607	74.32	37.01
17-03-2022	74	78	74	76	4683500	79.42	83.52	78.713	74.39	42.08
18-03-2022	76	76	74	75	2696100	79.14	83.48	78.807	74.455	38.73
21-03-2022	74	76	74	75	1514100	78.88	83.45	78.907	74.52	38.73
22-03-2022	75	77	74	75	4946100	78.66	83.41	79	74.59	38.73
23-03-2022	74	78	74	76	7373300	78.42	83.39	79.107	74.66	44.28
24-03-2022	77	80	76	78	7210200	78.24	83.4	79.227	74.735	53.37
25-03-2022	79	79	76	78	1476000	78.06	83.39	79.353	74.81	53.37
28-03-2022	78	79	77	78	834800	77.9	83.4	79.473	74.89	53.37
29-03-2022	78	79	77	78	1420700	77.74	83.38	79.593	74.975	53.37
30-03-2022	77	79	77	79	3992300	77.62	83.35	79.72	75.06	57.99
31-03-2022	79	79	77	79	742100	77.58	83.33	79.847	75.145	57.99
01-04-2022	78	79	77	78	1717800	77.54	83.3	79.967	75.21	52.02
04-04-2022	77	81	77	79	5356700	77.54	83.26	80.08	75.295	56.81
05-04-2022	79	81	78	81	2445900	77.58	83.22	80.213	75.39	64.45
06-04-2022	81	81	79	80	1437100	77.58	83.17	80.34	75.485	58.84
07-04-2022	79	83	78	80	4996700	77.6	83.09	80.467	75.58	58.84
08-04-2022	80	82	79	81	1985200	77.74	83.04	80.6	75.675	62.61
11-04-2022	79	80	79	79	920900	77.82	82.97	80.713	75.765	52.29
12-04-2022	80	80	78	79	1073800	77.96	82.86	80.82	75.855	52.29
13-04-2022	79	80	78	79	1291000	78.06	82.77	80.867	75.945	52.29
14-04-2022	78	83	77	79	6272300	78.14	82.69	80.94	76.04	52.29
18-04-2022	79	80	78	79	976200	78.18	82.59	81.04	76.135	52.29
19-04-2022	79	80	78	78	526800	78.22	82.44	81.12	76.22	46.72
20-04-2022	80	81	77	80	4075700	78.34	82.33	81.22	76.315	56.67
21-04-2022	79	80	79	80	775600	78.44	82.23	81.3	76.41	56.67
22-04-2022	80	85	79	82	16349900	78.54	82.16	81.4	76.515	64.38
25-04-2022	80	80	77	78	7472900	78.56	82.06	81.46	76.6	46.54
26-04-2022	77	78	77	78	824700	78.48	81.96	81.527	76.675	46.54
27-04-2022	78	82	78	79	10058100	78.48	81.77	81.613	76.76	50.51
28-04-2022	78	81	77	80	8469200	78.5	81.59	81.693	76.85	54.19
09-05-2022	80	81	78	79	1724900	78.44	81.42	81.687	76.94	50.18
10-05-2022	79	80	77	80	1916400	78.4	81.26	81.72	77.04	53.85
11-05-2022	79	80	77	79	1096600	78.34	81.15	81.753	77.14	49.89
12-05-2022	79	79	73	76	4486900	78.28	81	81.753	77.21	40.30
13-05-2022	73	77	73	75	1958000	78.18	80.81	81.76	77.265	37.70
17-05-2022	73	76	73	75	994400	78.08	80.62	81.76	77.33	37.70
18-05-2022	74	76	74	74	502800	77.96	80.42	81.76	77.39	35.08
19-05-2022	74	75	73	75	529900	77.88	80.23	81.76	77.46	39.61
20-05-2022	74	75	74	75	996800	77.78	80.04	81.76	77.53	39.61
23-05-2022	75	76	75	76	1071500	77.7	79.87	81.78	77.605	44.13
24-05-2022	75	77	75	75	1163700	77.58	79.71	81.713	77.675	40.84
25-05-2022	75	76	74	75	497800	77.5	79.58	81.68	77.74	40.84
27-05-2022	75	76	74	76	1842100	77.46	79.46	81.66	77.815	45.55
30-05-2022	76	76	74	76	870500	77.46	79.34	81.653	77.89	45.55
31-05-2022	76	77	75	77	992500	77.48	79.23	81.653	77.97	50.15
02-06-2022	79	95	79	85	59373400	77.68	79.21	81.707	78.09	71.15
03-06-2022	87	88	81	83	7799400	77.84	79.16	81.747	78.205	63.90
06-06-2022	84	86	82	84	8651200	78.02	79.11	81.773	78.32	65.78
07-06-2022	82	85	82	83	6942500	78.18	79.05	81.8	78.43	62.29
08-06-2022	83	92	83	88	48111700	78.44	79.06	81.853	78.565	70.67
09-06-2022	90	102	87	88	74120600	78.68	79.05	81.907	78.705	70.67
10-06-2022	88	90	84	88	25547900	78.94	79.04	81.967	78.84	70.67
13-06-2022	88	90	81	81	23469700	79.06	78.97	81.987	78.945	50.90
14-06-2022	81	84	79	80	13571000	79.16	78.91	81.993	79.04	48.80
15-06-2022	80	81	78	79	5873000	79.22	78.82	82	79.135	46.72
16-06-2022	79	82	78	78	7047800	79.22	78.73	82.007	79.225	44.68
17-06-2022	80	80	77	79	6096500	79.24	78.65	82.007	79.325	47.17
20-06-2022	79	84	78	81	19210000	79.3	78.6	82.033	79.43	51.84
21-06-2022	83	87	82	84	25162600	79.42	78.58	82.06	79.55	57.86
22-06-2022	84	85	80	81	12551300	79.46	78.54	82.053	79.655	51.00
23-06-2022	80	82	80	79	7742800	79.46	78.52	82.04	79.75	46.99
24-06-2022	80	84	79	81	12216500	79.52	78.53	82.04	79.855	51.13
27-06-2022	81	82	80	81	3234500	79.56	78.55	82.027	79.95	51.13
28-06-2022	80	82	79	80	5877300	79.54	78.56	81.993	80.045	48.91
29-06-2022	80	81	79	80	3276000	79.54	78.56	81.96	80.14	48.91
30-06-2022	81	83	79	80	8381400	79.54	78.57	81.907	80.235	48.91
01-07-2022	82	83	78	78	12595900	79.48	78.61	81.853	80.32	44.14
04-07-2022	80	80	75	77	10488500	79.44	78.63	81.793	80.395	41.94
05-07-2022	77	77	76	77	1575100	79.4	78.68	81.707	80.465	41.94
06-07-2022	77	77	75	77	2637400	79.36	78.71	81.633	80.49	41.94
07-07-2022	77	77	75	76	1591700	79.3	78.72	81.56	80.53	39.48
08-07-2022	76	77	76	77	883100	79.26	78.72	81.48	80.595	43.08
11-07-2022	77	77	74	77	2652300	79.24	78.73	81.373	80.65	43.08
12-07-2022	76	77	76	77	1688900	79.18	78.76	81.28	80.71	43.08
13-07-2022	77	78	76	77	2233000	79.12	78.78	81.193	80.755	43.08
14-07-2022	77	78	75	77	1386300	79.02	78.78	81.113	80.805	43.08
15-07-2022	77	78	76	77	889900	79	78.78	81.04	80.845	43.08
18-07-2022	77	78	76	76	3002200	78.96	78.72	80.96	80.885	39.42
19-07-2022	76	78	76	77	1010500	78.92	78.7	80.82	80.94	44.49
20-07-2022	77	78	76	77	1567900	78.86	78.68	80.68	80.985	44.49
21-07-2022	77	79	76	79	643700	78.86	78.65	80.567	80.98	53.52
22-07-2022	79	80	77	80	1638300	78.86	78.63	80.46	81.005	57.26
25-07-2022	80	81	79	80	2707700	78.88	78.61	80.393	81.035	57.26
26-07-2022	81	81	78	79	1133800	78.94	78.61	80.313	81.05	52.37
27-07-2022	79	80	78	79	4397400	79.02	78.6	80.213	81.075	52.37
28-07-2022	79	82	79	80	9959100	79.12	78.6	80.12	81.1	56.66
29-07-2022	81	81	78	80	4561300	79.24	78.6	80.027	81.13	56.66
01-08-2022	80	80	79	80	1326400	79.34	78.61	79.933	81.155	56.66
02-08-2022	80	81	78	79	2929100	79.42	78.6	79.833	81.175	50.93
03-08-2022	79	79	77	78	1544500	79.46	78.58	79.733	81.2	45.93
04-08-2022	78	80	78	80	2283600	79.56	78.57	79.66	81.175	55.37
05-08-2022	79	80	78	79	2118900	79.64	78.57	79.6	81.17	50.61
08-08-2022	79	79	78	79	1382500	79.7	78.58	79.54	81.17	50.61
09-08-2022	79	79	78	78	1454900	79.74	78.6	79.473	81.175	46.02
10-08-2022	79	80	78	79	1078300	79.78	78.63	79.413	81.185	50.82
11-08-2022	79	80	78	79	1454200	79.66	78.67	79.36	81.195	50.82
12-08-2022	78	80	78	80	1737400	79.6	78.72	79.307	81.21	55.42
15-08-2022	80	83	79	83	9861900	79.58	78.8	79.267	81.225	65.76
16-08-2022	83	85	82	82	9370100	79.56	78.87	79.22	81.24	60.71
18-08-2022	82	83	80	82	8948600	79.44	78.94	79.187	81.25	60.71
19-08-2022	82	88	82	85	31233800	79.38	79.03	79.16	81.275	69.00
22-08-2022	85	86	81	82	17832800	79.26	79.1	79.113	81.29	56.22
23-08-2022	83	83	79	79	17243600	79.22	79.14	79.053	81.295	46.87
24-08-2022	80	80	78	79	3321900	79.2	79.18	79.007	81.295	46.87
25-08-2022	79	80	79	80	2874300	79.22	79.22	78.953	81.305	50.08
26-08-2022	80	80	78	79	3098300	79.24	79.23	78.9	81.315	47.02
29-08-2022	79	80	78	80	3421500	79.26	79.25	78.853	81.32	50.29
30-08-2022	79	88	79	87	28057100	79.38	79.34	78.86	81.37	66.08
31-08-2022	88	90	85	88	30729000	79.46	79.44	78.873	81.41	67.66
01-09-2022	87	92	87	88	37042200	79.6	79.53	78.893	81.44	67.66
02-09-2022	89	90	87	87	8786200	79.76	79.61	78.933	81.47	64.19
05-09-2022	87	92	86	91	32634900	79.96	79.74	79.007	81.52	70.66
06-09-2022	92	95	90	93	21895700	80.2	79.88	79.1	81.57	73.27
07-09-2022	94	95	90	91	23572800	80.42	79.98	79.18	81.6	66.88
08-09-2022	92	95	92	94	10509300	80.7	80.12	79.273	81.645	70.97
09-09-2022	94	99	93	94	24761200	80.98	80.26	79.373	81.675	70.97
12-09-2022	94	98	93	98	17110200	81.38	80.43	79.533	81.735	75.62
13-09-2022	99	101	97	98	17100400	81.8	80.62	79.687	81.795	75.62
14-09-2022	98	99	95	97	14039500	82.2	80.8	79.853	81.83	72.26
15-09-2022	97	101	96	100	9477300	82.66	81.01	80.027	81.89	75.74
16-09-2022	101	102	97	98	17098200	83.1	81.2	80.18	81.945	69.48
19-09-2022	98	100	96	97	10660000	83.5	81.38	80.313	81.985	66.52
20-09-2022	97	98	94	95	15037200	83.86	81.55	80.44	81.995	60.93
21-09-2022	96	96	92	95	9146900	84.22	81.7	80.58	82.015	60.93
22-09-2022	95	96	94	96	6464100	84.6	81.86	80.72	82.045	62.75
23-09-2022	95	98	94	95	8196900	84.96	81.99	80.84	82.075	59.75
26-09-2022	95	96	93	95	13344400	85.32	82.16	80.96	82.11	59.75
27-09-2022	94	96	94	95	7002100	85.7	82.33	81.047	82.145	59.75
28-09-2022	94	96	92	93	8730800	86.02	82.47	81.14	82.12	53.40
29-09-2022	94	95	88	89	30547800	86.26	82.56	81.207	82.075	43.44
30-09-2022	90	93	85	92	23319600	86.52	82.69	81.273	82.055	50.84
03-10-2022	93	96	91	95	10533700	86.82	82.84	81.36	82.05	56.92
04-10-2022	95	97	95	96	11978400	87.14	83.01	81.453	82.08	58.75
05-10-2022	95	98	94	94	20404600	87.44	83.19	81.553	82.095	53.82
06-10-2022	95	97	94	96	6408300	87.78	83.4	81.66	82.105	57.65
07-10-2022	95	100	95	98	16423600	88.14	83.63	81.78	82.125	61.11
10-10-2022	98	113	98	106	65673400	88.66	83.95	81.953	82.185	71.25
11-10-2022	108	117	103	104	49768800	89.14	84.24	82.12	82.235	66.58
12-10-2022	105	105	97	100	17205100	89.56	84.49	82.253	82.265	58.34
13-10-2022	101	103	98	101	5728200	90.02	84.74	82.393	82.305	59.68
14-10-2022	103	112	103	110	42228800	90.62	85.09	82.587	82.4	69.28
17-10-2022	110	112	104	107	22831900	91.18	85.41	82.773	82.495	63.83
18-10-2022	107	108	104	105	9614900	91.7	85.7	82.953	82.58	60.41
19-10-2022	104	105	100	103	14726100	92.2	85.97	83.133	82.655	57.12
20-10-2022	102	107	101	104	18118300	92.7	86.24	83.32	82.735	58.34
21-10-2022	105	106	103	105	6143200	93.22	86.44	83.52	82.825	59.58
24-10-2022	105	109	104	106	8625800	93.74	86.67	83.727	82.915	60.84
25-10-2022	106	108	104	106	6826600	94.2	86.89	83.933	83	60.84
26-10-2022	107	115	105	110	37781200	94.76	87.16	84.167	83.105	65.77
27-10-2022	109	115	107	109	19302300	95.3	87.37	84.393	83.215	63.61
28-10-2022	111	111	106	107	4612000	95.74	87.56	84.6	83.305	59.42
31-10-2022	107	108	100	100	22358300	96.1	87.68	84.767	83.36	47.58
01-11-2022	100	100	93	96	36053300	96.44	87.83	84.907	83.4	42.38
02-11-2022	96	98	95	97	5834300	96.8	88	85.053	83.455	44.03
03-11-2022	98	102	96	101	5865500	97.22	88.22	85.22	83.52	50.16
04-11-2022	101	102	96	98	9504700	97.6	88.42	85.353	83.575	46.08
07-11-2022	98	100	94	96	14609300	97.92	88.59	85.473	83.62	43.54
08-11-2022	100	100	94	96	5127700	98.1	88.74	85.593	83.67	43.54
09-11-2022	96	97	94	96	4357100	98.26	88.86	85.713	83.72	43.54
10-11-2022	97	97	94	95	7957800	98.4	89	85.82	83.77	42.09
11-11-2022	95	97	95	96	4060700	98.58	89.17	85.933	83.845	44.10
14-11-2022	96	97	94	95	3372600	98.66	89.31	86.047	83.92	42.51
15-11-2022	95	96	94	95	4118200	98.7	89.45	86.153	84	42.51
16-11-2022	95	95	94	95	3271700	98.78	89.6	86.247	84.08	42.51
17-11-2022	94	95	93	95	2712900	98.8	89.75	86.347	84.155	42.51
18-11-2022	94	95	92	94	5418800	98.8	89.89	86.44	84.23	40.55
21-11-2022	94	96	93	94	4093500	98.72	90.05	86.527	84.33	40.55
22-11-2022	95	95	93	93	3569500	98.62	90.21	86.62	84.42	38.49
23-11-2022	100	118	100	107	216373000	98.82	90.51	86.807	84.595	65.16
24-11-2022	108	115	104	111	68303100	99.04	90.85	87.02	84.78	69.26
25-11-2022	111	115	111	112	21874200	99.32	91.21	87.24	84.965	70.20
28-11-2022	112	114	109	113	28058400	99.64	91.57	87.467	85.145	71.16
29-11-2022	113	113	110	112	13786600	99.98	91.92	87.693	85.325	68.79
30-11-2022	109	125	109	119	36523000	100.46	92.34	87.953	85.55	75.05
01-12-2022	120	121	113	113	12552900	100.8	92.7	88.173	85.74	63.32
02-12-2022	115	118	113	115	9180300	101.2	93.08	88.393	85.93	65.27
05-12-2022	116	133	115	127	70477100	101.84	93.58	88.72	86.18	74.15
06-12-2022	127	128	119	119	51497000	102.32	94.01	88.993	86.365	62.65
07-12-2022	119	122	111	111	73160700	102.68	94.35	89.207	86.525	53.68
08-12-2022	111	111	104	104	76200600	102.98	94.62	89.367	86.65	47.30
09-12-2022	104	109	97	98	119398400	103.1	94.81	89.493	86.73	42.63
12-12-2022	98	109	94	96	239071500	103.12	94.97	89.6	86.8	41.17
13-12-2022	97	101	97	100	62351500	103.2	95.17	89.74	86.89	45.21
14-12-2022	101	106	98	102	52803200	103.36	95.4	89.913	87.005	47.17
15-12-2022	102	105	100	100	31697100	103.44	95.61	90.08	87.105	45.42
16-12-2022	100	102	97	100	30999700	103.48	95.81	90.247	87.205	45.42
19-12-2022	101	101	99	99	8343800	103.34	96	90.413	87.3	44.47
20-12-2022	99	100	97	99	22118400	103.24	96.19	90.573	87.4	44.47
21-12-2022	99	99	97	99	18041100	103.22	96.39	90.733	87.495	44.47
22-12-2022	99	101	97	101	16156800	103.22	96.62	90.9	87.6	47.24
23-12-2022	102	103	98	100	14573500	103.02	96.82	91.067	87.695	46.00
26-12-2022	100	100	98	99	8880500	102.86	97.02	91.227	87.795	44.74
27-12-2022	99	102	98	101	9510400	102.78	97.24	91.393	87.91	47.82
28-12-2022	101	102	98	99	8683000	102.7	97.45	91.547	88.025	45.11
29-12-2022	99	100	98	99	5285600	102.6	97.65	91.693	88.14	45.11
30-12-2022	100	100	98	99	4140800	102.48	97.85	91.787	88.26	45.11
02-01-2023	99	104	98	103	23930300	102.42	98.08	91.92	88.4	51.91
03-01-2023	103	106	101	101	13213100	102.32	98.26	92.033	88.53	48.67
04-01-2023	102	103	100	101	8642200	102.14	98.45	92.153	88.66	48.67
05-01-2023	101	101	97	100	21357300	101.96	98.63	92.233	88.785	46.96
06-01-2023	100	100	98	99	11821300	101.8	98.77	92.307	88.9	45.26
09-01-2023	100	100	97	98	13764100	101.76	98.93	92.373	89.015	43.55
10-01-2023	98	98	95	97	13614100	101.78	99.11	92.48	89.125	41.86
11-01-2023	97	98	95	97	6942900	101.78	99.29	92.593	89.235	41.86
12-01-2023	96	98	96	97	4528700	101.7	99.46	92.713	89.34	41.86
13-01-2023	97	98	96	97	5860600	101.68	99.64	92.84	89.435	41.86
16-01-2023	97	98	95	97	8402300	101.7	99.81	92.96	89.53	41.86
17-01-2023	98	98	96	97	3302100	101.72	99.91	93.067	89.625	41.86
18-01-2023	97	98	96	97	6446700	101.74	100	93.153	89.72	41.86
19-01-2023	96	101	96	99	18258100	101.82	100.11	93.273	89.82	48.59
20-01-2023	99	100	98	98	9281800	101.86	100.22	93.4	89.915	45.74
24-01-2023	98	100	98	98	6494600	101.92	100.29	93.513	90.015	45.74
25-01-2023	98	100	97	99	6008100	102	100.35	93.633	90.115	49.19
26-01-2023	99	100	98	100	7867200	102.1	100.44	93.767	90.21	52.45
27-01-2023	100	108	99	100	38769000	102.2	100.5	93.9	90.31	52.45
30-01-2023	100	103	99	101	9703600	102.34	100.57	94.04	90.415	55.75
31-01-2023	101	103	100	100	7403500	102.46	100.59	94.187	90.51	51.88
01-02-2023	101	104	100	102	10122300	102.64	100.63	94.353	90.625	58.14
02-02-2023	102	104	101	102	12053700	102.54	100.68	94.52	90.74	58.14
03-02-2023	102	105	102	104	11664300	102.4	100.72	94.7	90.865	63.63
06-02-2023	104	106	103	104	11697500	102.24	100.78	94.887	90.99	63.63
07-02-2023	104	105	102	104	7218600	102.06	100.85	95.067	91.115	63.63
08-02-2023	103	105	102	104	5810400	101.9	100.94	95.247	91.245	63.63
09-02-2023	103	105	102	102	5696900	101.56	101.01	95.413	91.355	54.09
10-02-2023	102	103	100	101	6171900	101.32	101.06	95.573	91.46	50.05
13-02-2023	102	107	101	102	24012100	101.06	101.13	95.74	91.56	53.77
14-02-2023	103	104	102	103	5094200	100.58	101.21	95.913	91.685	57.20
15-02-2023	104	104	102	103	4412700	100.26	101.29	96.093	91.81	57.20
16-02-2023	103	103	101	103	8797100	100.1	101.39	96.267	91.93	57.20
17-02-2023	103	104	101	102	4303400	100.06	101.52	96.433	92.04	52.35
20-02-2023	102	103	100	102	8297400	100.14	101.62	96.587	92.155	52.35
21-02-2023	102	103	101	101	3883100	100.24	101.68	96.727	92.26	47.66
22-02-2023	102	102	100	101	5637200	100.26	101.73	96.867	92.37	47.66
23-02-2023	101	102	100	101	5760000	100.24	101.8	97.013	92.495	47.66
24-02-2023	101	102	100	101	3901000	100.26	101.85	97.16	92.625	47.66
27-02-2023	101	103	100	101	6681000	100.28	101.88	97.3	92.755	47.66
28-02-2023	101	102	100	101	9954900	100.32	101.83	97.44	92.89	47.66
01-03-2023	101	101	100	100	6254100	100.34	101.79	97.573	93.015	41.81
02-03-2023	101	102	100	101	4721100	100.38	101.8	97.72	93.145	48.60
03-03-2023	101	102	101	102	3457600	100.4	101.81	97.88	93.275	54.34
06-03-2023	102	102	100	101	2329100	100.42	101.72	98.02	93.405	48.51
07-03-2023	101	102	99	99	7297200	100.42	101.64	98.153	93.525	39.40
08-03-2023	99	100	98	98	4702400	100.36	101.57	98.28	93.635	35.79
09-03-2023	98	99	97	98	5761900	100.34	101.52	98.413	93.745	35.79
10-03-2023	98	99	96	98	13910400	100.32	101.46	98.54	93.85	35.79
13-03-2023	98	98	95	97	5891100	100.28	101.38	98.66	93.91	32.11
14-03-2023	98	99	96	97	7274600	100.16	101.29	98.773	93.98	32.11
15-03-2023	96	98	92	95	14278300	100.04	101.18	98.853	94.035	25.92
16-03-2023	95	95	91	93	16149500	99.88	101.01	98.927	94.085	21.47
17-03-2023	92	97	92	96	3734200	99.8	100.88	99.02	94.125	38.53
20-03-2023	96	97	93	93	4432900	99.68	100.74	99.073	94.15	31.22
21-03-2023	94	98	94	96	2084100	99.64	100.7	99.167	94.19	42.89
24-03-2023	95	97	95	96	2993900	99.62	100.7	99.28	94.265	42.89
27-03-2023	96	98	95	97	3845700	99.62	100.7	99.4	94.35	46.40
28-03-2023	97	98	97	98	2349700	99.64	100.67	99.52	94.445	49.73
29-03-2023	98	99	96	97	6955800	99.64	100.66	99.64	94.54	46.61
30-03-2023	97	97	93	95	13910900	99.6	100.65	99.74	94.62	41.06
31-03-2023	95	96	94	96	6577600	99.58	100.65	99.8	94.695	44.61
03-04-2023	95	96	92	95	9844400	99.54	100.64	99.847	94.75	41.90
04-04-2023	93	95	92	93	7372900	99.42	100.62	99.88	94.81	37.04
05-04-2023	95	95	94	94	48192500	99.34	100.6	99.927	94.885	40.74
06-04-2023	95	96	94	96	57863300	99.3	100.61	99.96	94.96	47.40
10-04-2023	96	98	95	96	66179600	99.24	100.62	99.98	95.035	47.40
11-04-2023	96	103	95	100	68712700	99.24	100.67	100.04	95.135	58.27
12-04-2023	100	100	97	98	7887500	99.2	100.7	100.067	95.225	52.44
13-04-2023	98	99	97	98	9599300	99.14	100.74	100.093	95.315	52.44
14-04-2023	98	99	97	99	3229300	99.12	100.79	100.1	95.42	55.05
17-04-2023	98	100	97	98	6266400	99.04	100.84	100.1	95.525	51.97
18-04-2023	98	99	97	99	6006900	98.98	100.76	100.113	95.635	54.70
26-04-2023	100	102	98	101	40398800	98.92	100.66	100.12	95.755	59.63
27-04-2023	100	102	98	100	42319800	98.84	100.54	100.133	95.875	56.33
28-04-2023	101	107	100	106	34746200	98.88	100.47	100.193	96.02	67.83
02-05-2023	108	108	101	103	21169300	98.86	100.38	100.247	96.15	59.41
03-05-2023	106	115	104	106	28658800	98.94	100.25	100.32	96.295	64.20
04-05-2023	104	107	102	106	9710100	99.04	100.18	100.387	96.44	64.20
05-05-2023	106	109	105	106	10127200	99.12	100.09	100.46	96.585	64.20
08-05-2023	107	115	106	111	22685200	99.28	99.93	100.567	96.755	71.26
09-05-2023	113	119	112	114	33658900	99.5	99.88	100.693	96.945	74.51
10-05-2023	111	114	109	111	10358200	99.66	99.88	100.813	97.115	66.42
11-05-2023	115	116	111	113	6552100	99.88	99.97	100.973	97.295	68.85
12-05-2023	112	112	110	111	2966600	100.06	100.1	101.1	97.455	63.88
15-05-2023	111	114	108	109	13810900	100.22	100.23	101.193	97.6	59.27
16-05-2023	110	111	107	107	11505200	100.34	100.3	101.267	97.735	54.99
17-05-2023	106	108	105	107	5975300	100.46	100.35	101.353	97.875	54.99
19-05-2023	107	108	105	106	8299300	100.56	100.41	101.42	98.01	52.79
22-05-2023	107	111	107	110	10320700	100.74	100.51	101.5	98.16	59.75
23-05-2023	111	111	109	109	7948600	100.9	100.61	101.52	98.305	57.47
24-05-2023	112	116	109	114	20330900	101.18	100.76	101.587	98.475	64.72
25-05-2023	113	113	111	113	4364900	101.42	100.9	101.673	98.645	62.43
26-05-2023	113	115	109	114	14791800	101.66	101.03	101.76	98.825	63.81
29-05-2023	113	114	111	111	5977900	101.86	101.14	101.767	98.98	57.04
30-05-2023	112	113	111	112	3604000	102.12	101.27	101.8	99.145	58.61
31-05-2023	110	110	106	108	13595800	102.32	101.34	101.82	99.29	50.61
05-06-2023	107	108	105	108	13965800	102.52	101.43	101.853	99.44	50.61
06-06-2023	108	110	108	110	7444200	102.76	101.54	101.893	99.595	54.23
07-06-2023	113	114	111	114	5771400	103.1	101.69	101.953	99.77	60.48
08-06-2023	114	115	112	112	7782900	103.4	101.78	101.993	99.93	56.34
09-06-2023	112	113	111	113	2726100	103.76	101.9	102.04	100.08	57.89
12-06-2023	115	120	115	116	24152300	104.22	102.05	102.08	100.25	62.23
13-06-2023	120	120	116	119	10881300	104.68	102.24	102.147	100.435	66.00
14-06-2023	119	120	117	119	4537700	105.2	102.44	102.227	100.605	66.00
15-06-2023	118	119	117	117	3481000	105.62	102.63	102.34	100.78	61.27
16-06-2023	117	118	117	118	2335200	106.06	102.84	102.487	100.975	62.71
19-06-2023	119	119	117	118	4147700	106.48	103.05	102.627	101.17	62.71
20-06-2023	118	120	114	116	8746400	106.84	103.24	102.727	101.35	57.73
21-06-2023	115	118	115	118	6686400	107.26	103.45	102.86	101.545	61.06
22-06-2023	119	120	117	118	5727900	107.72	103.66	103.007	101.735	61.06
23-06-2023	118	118	115	116	9078100	108.12	103.85	103.14	101.88	55.95
26-06-2023	117	117	114	115	6164000	108.52	104.03	103.267	102.015	53.54
27-06-2023	115	116	115	115	2450700	108.96	104.19	103.4	102.15	53.54
03-07-2023	114	116	113	115	9679600	109.38	104.36	103.527	102.29	53.54
04-07-2023	114	115	109	112	33774700	109.7	104.5	103.64	102.395	46.10
05-07-2023	112	114	111	114	7212600	110.06	104.65	103.767	102.5	50.99
06-07-2023	114	115	113	114	5889100	110.34	104.79	103.893	102.615	50.99
07-07-2023	115	116	112	113	5409000	110.64	104.92	104.013	102.71	48.44
10-07-2023	114	116	113	115	12401400	110.98	105.06	104.153	102.815	53.45
11-07-2023	115	117	114	117	9631500	111.34	105.23	104.307	102.91	57.86
12-07-2023	118	124	116	122	21501600	111.82	105.43	104.5	103.03	66.43
13-07-2023	124	128	120	122	14698400	112.28	105.63	104.6	103.155	66.43
14-07-2023	121	124	120	122	6660900	112.7	105.81	104.673	103.265	66.43
17-07-2023	123	123	120	122	4330000	113.14	105.99	104.74	103.385	66.43
18-07-2023	121	122	120	122	5695500	113.46	106.17	104.8	103.51	66.43
20-07-2023	121	121	118	121	11040500	113.82	106.34	104.86	103.64	62.74
21-07-2023	121	126	103	112	130633100	113.94	106.44	104.813	103.725	40.76
24-07-2023	95	111	95	107	38092800	113.96	106.5	104.773	103.78	33.70
25-07-2023	107	110	106	108	8917700	114	106.56	104.727	103.845	36.08
26-07-2023	109	109	105	108	21120400	113.94	106.61	104.6	103.91	36.08
27-07-2023	109	109	103	105	20678200	113.76	106.63	104.507	103.96	32.07
31-07-2023	103	104	99	102	15530600	113.58	106.62	104.447	104.005	28.64
01-08-2023	100	105	88	102	28658600	113.36	106.62	104.433	104.07	28.64
02-08-2023	101	110	97	103	50745200	113.2	106.63	104.467	104.125	31.47
03-08-2023	104	105	102	104	12371200	113.1	106.66	104.52	104.17	34.28
04-08-2023	104	106	102	103	10150200	113.02	106.68	104.54	104.205	32.83
07-08-2023	102	105	101	101	8483200	112.9	106.68	104.533	104.24	30.09
08-08-2023	102	104	101	102	3767200	112.82	106.69	104.547	104.27	33.10
09-08-2023	102	104	101	102	9391000	112.66	106.7	104.56	104.29	33.10
10-08-2023	101	103	101	102	6109900	112.52	106.71	104.58	104.27	33.10
11-08-2023	102	103	102	102	2796900	112.28	106.73	104.6	104.26	33.10
14-08-2023	105	106	102	103	8801900	112.08	106.75	104.627	104.275	36.76
15-08-2023	104	105	102	103	5635800	111.86	106.76	104.64	104.285	36.76
16-08-2023	103	104	102	103	2640500	111.7	106.78	104.66	104.25	36.76
18-08-2023	103	104	102	103	5334500	111.52	106.82	104.687	104.23	36.76
21-08-2023	104	104	100	102	14365400	111.4	106.86	104.693	104.215	34.24
22-08-2023	102	103	100	101	4602700	111.26	106.89	104.707	104.205	31.89
23-08-2023	102	103	102	102	1785600	111.1	106.93	104.727	104.195	36.58
24-08-2023	103	103	101	102	4178700	110.86	106.98	104.747	104.18	36.58
25-08-2023	102	103	101	102	1142900	110.66	107.03	104.74	104.16	36.58
28-08-2023	102	103	101	102	7230400	110.44	107.1	104.747	104.14	36.58
29-08-2023	102	103	100	101	15053200	110.14	107.18	104.747	104.095	33.48
30-08-2023	102	102	101	101	6099300	109.78	107.23	104.753	104.055	33.48
31-08-2023	101	102	100	101	4776900	109.42	107.31	104.767	104.025	33.48
01-09-2023	101	101	99	100	7777400	109.08	107.35	104.78	104.025	30.27
04-09-2023	100	101	99	99	4365300	108.7	107.38	104.793	104.04	27.44
05-09-2023	100	102	99	100	10754600	108.34	107.41	104.813	104.055	34.08
06-09-2023	100	101	99	101	2980300	108.04	107.44	104.84	104.055	39.99
07-09-2023	100	101	99	100	5451100	107.68	107.47	104.86	104.065	36.47
08-09-2023	101	102	100	100	1991000	107.32	107.52	104.88	104.085	36.47
11-09-2023	100	101	99	100	4387900	107	107.56	104.9	104.105	36.47
12-09-2023	99	101	99	100	5754300	106.7	107.61	104.92	104.125	36.47
13-09-2023	100	100	97	99	11635400	106.38	107.67	104.92	104.145	32.61
14-09-2023	99	100	97	98	9350900	106.04	107.71	104.92	104.155	29.27
15-09-2023	98	99	97	97	4081800	105.74	107.72	104.913	104.165	26.36
18-09-2023	97	98	95	97	13766800	105.4	107.73	104.9	104.175	26.36
19-09-2023	97	97	95	96	7164000	105.04	107.69	104.873	104.18	23.64
20-09-2023	95	100	95	97	9973700	104.72	107.68	104.853	104.19	31.28
21-09-2023	98	98	96	97	4345400	104.36	107.67	104.827	104.205	31.28
22-09-2023	98	100	96	97	2736200	103.96	107.65	104.807	104.22	31.28
25-09-2023	98	99	96	98	3621900	103.48	107.65	104.78	104.245	38.92
26-09-2023	97	98	96	97	4153600	102.98	107.63	104.747	104.195	34.76
27-09-2023	97	98	96	98	4563200	102.5	107.6	104.707	104.13	41.49
29-09-2023	97	99	97	98	2234800	102.02	107.58	104.667	104.06	41.49
10-10-2023	96	97	95	97	1475100	101.52	107.49	104.62	103.98	37.06
11-10-2023	96	98	96	98	907200	101.06	107.44	104.58	103.91	43.56
12-10-2023	98	99	96	97	4825400	100.76	107.35	104.547	103.8	39.20
13-10-2023	97	98	96	97	3120200	100.56	107.26	104.52	103.72	39.20
16-10-2023	98	98	95	96	3367500	100.32	107.16	104.48	103.625	35.12
17-10-2023	96	96	94	95	7424600	100.06	107	104.427	103.465	31.58
18-10-2023	95	96	94	94	2354700	99.84	106.8	104.367	103.34	28.49
19-10-2023	95	95	93	94	3236400	99.68	106.63	104.307	103.255	28.49
20-10-2023	93	94	90	92	10515500	99.48	106.42	104.24	103.195	23.22
23-10-2023	92	92	88	89	8170500	99.2	106.2	104.153	103.15	17.88
24-10-2023	89	97	89	95	15607100	99.02	106.06	104.113	103.145	45.09
25-10-2023	96	98	95	95	5023300	98.86	105.94	104.073	103.12	45.09
26-10-2023	95	95	93	94	2509600	98.72	105.81	104.027	103.08	42.38
27-10-2023	94	95	92	93	2282100	98.54	105.68	103.973	103.045	39.80
30-10-2023	94	96	94	95	2286700	98.4	105.53	103.933	103.02	46.78
31-10-2023	93	95	93	95	1608700	98.26	105.39	103.893	103	46.78
01-11-2023	100	106	96	97	42184000	98.16	105.22	103.873	102.99	53.08
02-11-2023	97	99	96	97	9836500	98.04	105.06	103.847	102.98	53.08
03-11-2023	96	101	96	99	6709500	97.96	104.91	103.827	102.97	58.75
06-11-2023	100	101	98	98	6307600	97.86	104.78	103.807	102.96	55.16
07-11-2023	99	99	98	98	3345200	97.76	104.64	103.8	102.955	55.16
08-11-2023	99	99	97	98	2312400	97.68	104.54	103.8	102.94	55.16
09-11-2023	98	99	98	98	3158800	97.62	104.44	103.8	102.935	55.16
10-11-2023	97	99	97	98	3493500	97.54	104.32	103.8	102.93	55.16
13-11-2023	99	99	97	98	2879900	97.46	104.16	103.807	102.925	55.16
14-11-2023	97	99	97	98	4530300	97.38	104.02	103.813	102.9	55.16
15-11-2023	98	99	97	98	5232000	97.3	103.87	103.833	102.885	55.16
16-11-2023	98	99	97	97	4160700	97.22	103.68	103.86	102.865	49.67
17-11-2023	98	99	97	98	764200	97.16	103.47	103.873	102.855	54.54
20-11-2023	98	99	97	98	5015500	97.1	103.26	103.907	102.85	54.54
21-11-2023	98	100	96	97	8056300	97.04	103.06	103.913	102.845	49.04
22-11-2023	97	98	97	98	1994800	97.02	102.86	103.927	102.85	54.04
23-11-2023	98	98	96	98	2475500	96.98	102.66	103.933	102.855	54.04
24-11-2023	97	98	96	98	2702400	96.92	102.48	103.933	102.86	54.04
27-11-2023	96	100	96	99	8259800	96.9	102.29	103.947	102.87	59.05
28-11-2023	99	99	97	98	2064400	96.86	102.09	103.967	102.875	52.84
29-11-2023	98	99	97	99	434600	96.84	101.92	103.987	102.885	57.64
30-11-2023	99	99	97	98	4129600	96.8	101.75	104.007	102.89	51.95
01-12-2023	98	102	95	97	12883100	96.76	101.57	104.033	102.88	46.96
04-12-2023	96	98	96	97	3046000	96.74	101.39	104.053	102.875	46.96
05-12-2023	97	97	96	96	1382300	96.72	101.23	104.053	102.865	42.25
06-12-2023	97	98	96	97	2430000	96.72	101.06	104.06	102.855	47.88
07-12-2023	97	97	95	96	3437400	96.72	100.88	104.033	102.835	43.33
08-12-2023	95	95	95	96	1769600	96.7	100.71	104.02	102.815	43.33
11-12-2023	95	96	94	95	4438800	96.66	100.51	104	102.785	39.03
12-12-2023	95	95	93	94	2702100	96.6	100.28	103.967	102.755	35.26
13-12-2023	94	96	93	93	2259300	96.5	99.99	103.933	102.71	31.94
14-12-2023	93	95	93	95	3172900	96.46	99.72	103.907	102.675	43.42
15-12-2023	96	96	93	94	2610000	96.38	99.44	103.86	102.625	39.80
18-12-2023	95	98	93	95	5107100	96.32	99.17	103.827	102.58	44.76
19-12-2023	94	95	93	94	1312600	96.26	98.89	103.747	102.53	41.11
20-12-2023	94	95	94	94	1872200	96.18	98.62	103.687	102.48	41.11
21-12-2023	95	95	92	93	3858500	96.1	98.43	103.6	102.435	37.57
22-12-2023	95	97	93	94	2316800	96.04	98.3	103.52	102.4	42.87
27-12-2023	94	95	93	94	4521000	96	98.16	103.44	102.36	42.87
28-12-2023	94	95	93	94	7557300	95.98	98.02	103.327	102.315	42.87
29-12-2023	95	95	94	95	2480400	96	97.92	103.2	102.275	48.36
02-01-2024	94	95	94	95	1998600	96.02	97.85	103.093	102.235	48.36
03-01-2024	94	96	94	95	2256700	96.08	97.78	102.973	102.2	48.36
04-01-2024	96	96	94	95	1165200	96.2	97.7	102.867	102.165	48.36
05-01-2024	95	96	94	94	3603200	96.18	97.6	102.767	102.13	42.83
08-01-2024	95	96	94	95	1866400	96.18	97.52	102.687	102.1	49.10
09-01-2024	95	95	93	95	4841700	96.2	97.46	102.607	102.07	49.10
10-01-2024	95	96	94	95	2574200	96.24	97.39	102.533	102.04	49.10
11-01-2024	93	98	93	98	5472400	96.3	97.35	102.453	102.025	63.92
12-01-2024	97	98	96	96	5544200	96.32	97.29	102.367	102	52.87
15-01-2024	97	98	95	96	3922600	96.3	97.23	102.247	101.98	52.87
16-01-2024	97	97	96	97	2765600	96.3	97.17	102.14	101.96	57.16
17-01-2024	96	98	96	96	4011800	96.24	97.1	102.02	101.93	52.05
18-01-2024	97	97	96	96	758500	96.2	97.03	101.92	101.905	52.05
19-01-2024	96	97	94	95	4071700	96.14	96.95	101.807	101.885	47.16
22-01-2024	95	95	93	94	4845600	96.06	96.87	101.713	101.865	42.83
23-01-2024	94	95	93	93	1856100	95.96	96.79	101.613	101.84	38.98
24-01-2024	94	94	93	94	1627500	95.88	96.71	101.507	101.82	44.37
25-01-2024	94	94	93	94	1566200	95.8	96.63	101.373	101.805	44.37
26-01-2024	93	94	92	93	1818800	95.7	96.54	101.247	101.785	40.25
29-01-2024	93	93	92	92	2314800	95.58	96.44	101.107	101.77	36.58
30-01-2024	93	94	91	93	2858000	95.5	96.36	100.953	101.77	42.24
31-01-2024	93	95	92	94	1313900	95.42	96.29	100.787	101.76	47.31
01-02-2024	93	94	93	94	385800	95.34	96.22	100.62	101.765	47.31
02-02-2024	93	94	92	94	1329800	95.28	96.16	100.467	101.755	47.31
05-02-2024	94	94	92	92	2253200	95.16	96.09	100.293	101.735	38.81
06-02-2024	93	93	92	93	1234900	95.06	96.02	100.127	101.715	44.21
07-02-2024	92	93	90	92	7021400	94.94	95.93	99.967	101.685	40.37
12-02-2024	92	93	90	92	2408600	94.8	95.85	99.793	101.66	40.37
13-02-2024	93	93	92	92	1933500	94.68	95.77	99.62	101.645	40.37
15-02-2024	92	94	92	93	3017400	94.56	95.7	99.467	101.63	46.20
16-02-2024	94	94	91	93	2672800	94.46	95.63	99.32	101.62	46.20
19-02-2024	93	93	91	92	1889300	94.36	95.56	99.167	101.615	41.50
20-02-2024	93	93	91	93	3517100	94.28	95.51	99.02	101.61	47.28
21-02-2024	94	94	92	92	1159600	94.2	95.46	98.887	101.59	42.73
22-02-2024	92	93	91	93	1198000	94.12	95.42	98.747	101.575	48.11
23-02-2024	93	94	92	93	3316300	94.06	95.39	98.607	101.54	48.11
26-02-2024	92	94	92	93	6713400	94	95.35	98.473	101.515	48.11
27-02-2024	94	95	91	94	10785700	93.98	95.32	98.333	101.495	53.55
28-02-2024	94	94	92	93	3962900	93.96	95.28	98.173	101.465	48.11
29-02-2024	93	93	91	93	2896700	93.96	95.23	97.98	101.44	48.11
01-03-2024	92	93	91	92	4649800	93.9	95.18	97.78	101.405	43.05
04-03-2024	92	93	91	92	2115700	93.86	95.12	97.58	101.36	43.05
05-03-2024	91	92	90	92	4503800	93.8	95.06	97.38	101.32	43.05
07-03-2024	92	92	89	90	6764500	93.72	94.99	97.167	101.24	34.08
08-03-2024	91	95	90	93	11566400	93.7	94.94	96.98	101.19	50.68
13-03-2024	92	92	90	91	5534800	93.66	94.88	96.84	101.115	42.92
14-03-2024	92	93	91	92	3824300	93.62	94.83	96.74	101.045	47.27
15-03-2024	93	94	92	92	1902200	93.58	94.79	96.633	100.975	47.27
18-03-2024	92	94	91	92	5633500	93.54	94.76	96.527	100.88	47.27
19-03-2024	91	93	91	92	2511800	93.48	94.74	96.44	100.77	47.27
20-03-2024	93	93	91	93	1813300	93.44	94.73	96.38	100.68	52.17
21-03-2024	92	93	91	93	1291600	93.4	94.74	96.32	100.58	52.17
22-03-2024	93	93	92	92	2647200	93.34	94.77	96.247	100.485	47.09
25-03-2024	93	94	91	92	4292900	93.3	94.74	96.167	100.4	47.09
26-03-2024	93	93	91	93	1551600	93.26	94.72	96.1	100.33	52.46
27-03-2024	92	93	92	92	2486900	93.2	94.7	96.04	100.255	47.29
28-03-2024	92	93	91	93	6884100	93.16	94.7	95.98	100.19	52.34
01-04-2024	94	94	89	90	12131200	93	94.65	95.9	100.09	39.97
02-04-2024	90	91	89	91	4666000	92.9	94.61	95.827	100	44.66
03-04-2024	90	91	89	90	1402200	92.78	94.54	95.747	99.88	41.19
04-04-2024	90	90	89	90	3459300	92.64	94.47	95.66	99.765	41.19
05-04-2024	90	91	90	91	1108700	92.54	94.39	95.58	99.65	46.06
16-04-2024	92	92	86	87	20946200	92.36	94.28	95.473	99.53	33.96
17-04-2024	90	90	87	87	2072500	92.2	94.17	95.367	99.405	33.96
18-04-2024	88	88	85	86	5835000	92.04	94.05	95.26	99.295	31.56
19-04-2024	85	86	82	83	6206500	91.84	93.9	95.14	99.17	25.69
22-04-2024	85	94	83	87	12981800	91.7	93.79	95.04	99.055	41.35
23-04-2024	89	89	86	88	2663400	91.58	93.69	94.947	98.925	44.50
24-04-2024	88	88	85	86	1593500	91.44	93.57	94.84	98.795	39.89
25-04-2024	85	87	84	86	2101500	91.32	93.45	94.733	98.66	39.89
26-04-2024	86	86	83	84	2810000	91.14	93.32	94.62	98.5	35.61
29-04-2024	84	86	82	86	1660800	90.98	93.2	94.52	98.335	42.28
30-04-2024	86	86	85	85	1493500	90.8	93.07	94.413	98.165	40.05
02-05-2024	90	90	85	88	11081300	90.68	92.98	94.333	98.02	48.79
03-05-2024	89	89	86	87	1937600	90.58	92.87	94.253	97.865	46.36
06-05-2024	88	89	86	89	3214800	90.5	92.78	94.18	97.72	51.55
07-05-2024	89	90	87	88	2297000	90.42	92.68	94.093	97.58	49.00
08-05-2024	88	88	86	87	4859500	90.32	92.56	94.007	97.425	46.52
13-05-2024	88	88	86	87	3448300	90.22	92.45	93.92	97.27	46.52
14-05-2024	86	87	84	86	4270000	90.08	92.32	93.827	97.12	43.94
15-05-2024	86	88	85	87	3721100	89.96	92.21	93.74	96.98	47.10
16-05-2024	87	89	87	88	5497600	89.88	92.12	93.667	96.845	50.13
17-05-2024	89	89	87	87	2031200	89.76	92.02	93.593	96.705	47.22
20-05-2024	88	89	86	87	7662800	89.66	91.93	93.527	96.58	47.22
21-05-2024	86	87	86	87	2381500	89.54	91.83	93.46	96.445	47.22
22-05-2024	86	86	85	86	2435700	89.4	91.73	93.393	96.305	44.02
27-05-2024	86	86	84	86	6200700	89.26	91.63	93.32	96.17	44.02
28-05-2024	87	88	86	87	2083700	89.12	91.55	93.253	96.03	48.09
29-05-2024	87	88	85	86	3243300	88.98	91.47	93.18	95.875	44.60

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%