IATA

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2007	137	138	137	138	42000
03-01-2007	136	140	135	137	2648500
04-01-2007	138	140	136	136	1162500
05-01-2007	136	139	135	138	3814500
08-01-2007	139	139	136	137	5933000
09-01-2007	138	138	136	136	2465000
10-01-2007	135	135	130	132	4344500
11-01-2007	134	134	127	129	3920000
12-01-2007	129	129	119	120	7842500
15-01-2007	121	127	121	125	4201000
16-01-2007	126	133	126	127	9400000
17-01-2007	127	130	127	127	580000
18-01-2007	128	149	128	142	70734500
19-01-2007	146	147	137	137	10950500
22-01-2007	138	139	135	135	2298000					47.06
23-01-2007	138	139	134	135	4263000					47.06
24-01-2007	135	137	133	133	1973500					45.01
25-01-2007	135	136	128	129	2125000					41.16
26-01-2007	126	134	126	134	1866000					47.24
29-01-2007	133	133	130	130	889500					43.38
30-01-2007	129	130	129	130	357500					43.38
31-01-2007	130	130	127	127	2231500					40.50
01-02-2007	130	130	128	129	1399000					43.20
02-02-2007	130	135	130	133	2348500					48.27
05-02-2007	130	130	129	130	255000					45.03
06-02-2007	128	137	128	132	5940500					47.56
07-02-2007	135	136	130	130	1173500					45.31
08-02-2007	132	132	130	131	74000					46.67
09-02-2007	132	138	132	133	5502000					49.38
12-02-2007	131	134	130	130	680000					45.64
13-02-2007	129	134	129	131	1953000					47.07
14-02-2007	133	133	130	131	363000					47.07
15-02-2007	130	131	130	130	579000					45.67
16-02-2007	130	130	129	129	250000					44.25
19-02-2007	132	133	130	130	1035000					46.06
20-02-2007	130	134	130	130	6078000					46.06
21-02-2007	133	133	130	130	3115000					46.06
22-02-2007	130	132	128	129	2234000					44.27
23-02-2007	129	130	129	130	407500					46.51
26-02-2007	129	129	129	129	292500					44.58
27-02-2007	129	131	129	129	2526000					44.58
28-02-2007	125	127	125	126	2470000					38.95
01-03-2007	128	129	128	128	1460000					44.02
02-03-2007	126	127	126	127	918500					42.14
05-03-2007	126	126	120	120	1841500					31.86
06-03-2007	123	124	121	123	686500					38.76
07-03-2007	123	123	123	123	280000					38.76
08-03-2007	127	128	126	128	1360000					48.78
09-03-2007	129	129	126	126	570000					45.56
12-03-2007	127	127	125	125	968500	130.32				44.00
13-03-2007	125	125	124	124	117500	130.04				42.44
14-03-2007	123	125	122	122	1046500	129.74				39.42
15-03-2007	124	131	123	129	9710500	129.6				52.23
16-03-2007	131	162	131	153	251117000	129.9				73.17
20-03-2007	161	168	150	154	175397500	130.24				73.69
21-03-2007	155	156	143	145	27329500	130.42				62.08
22-03-2007	146	158	142	155	62874500	130.88				68.10
23-03-2007	156	161	154	154	48429500	131.38				66.95
26-03-2007	154	156	147	147	9311500	131.92				59.43
27-03-2007	147	147	140	145	12729000	132.32				57.44
28-03-2007	148	158	146	155	48784500	132.88				63.93
29-03-2007	155	157	154	154	15628000	133.42				62.90
30-03-2007	154	154	151	152	6781500	133.62				60.78
02-04-2007	152	156	150	151	2715500	133.9				59.70
03-04-2007	151	153	150	150	3305000	134.2				58.58
04-04-2007	148	151	146	147	6375000	134.44				55.23
05-04-2007	147	149	144	146	1707500	134.7				54.12
09-04-2007	146	146	144	145	2858000	135.02				52.97
10-04-2007	145	148	144	144	3449000	135.22				51.78
11-04-2007	147	154	147	147	9690500	135.56				55.03
12-04-2007	150	150	147	147	1405000	135.9				55.03
13-04-2007	151	158	150	152	16649000	136.4				60.21
16-04-2007	156	156	152	152	13325500	136.86				60.21
17-04-2007	152	157	150	153	13018500	137.26				61.24
18-04-2007	153	154	150	151	4833000	137.68				57.99
19-04-2007	151	151	146	148	3750500	138				53.42
20-04-2007	150	150	149	149	660500	138.38				54.70
23-04-2007	149	150	148	150	3398000	138.76				56.01
24-04-2007	149	152	148	149	4811000	139.08				54.32
25-04-2007	152	153	150	150	9671500	139.48				55.75
26-04-2007	153	153	148	148	8577000	139.82				52.22
27-04-2007	145	152	145	150	8690500	140.2				55.27
30-04-2007	147	149	146	146	3946000	140.52				48.59
01-05-2007	145	149	144	145	3579500	140.84				47.06
02-05-2007	149	149	144	146	3147000	141.16				48.80
03-05-2007	148	154	147	147	8240500	141.5				50.54
04-05-2007	150	150	146	146	2190000	141.82				48.75
07-05-2007	148	150	146	146	1125000	142.16				48.75
08-05-2007	146	146	145	145	995000	142.46				46.82
09-05-2007	145	146	144	144	5374000	142.76				44.91
10-05-2007	147	154	145	147	20524000	143.12				51.33
11-05-2007	145	157	145	154	64277500	143.68				62.36
14-05-2007	156	158	151	152	18246500	144.16				58.29
15-05-2007	152	153	149	149	4522500	144.6				52.74
16-05-2007	152	152	149	150	4074000	145.2				54.30
21-05-2007	148	148	147	147	1056500	145.68				49.06
22-05-2007	146	148	146	146	1416500	146.14				47.42
23-05-2007	147	149	146	147	5943000	146.52				49.25
24-05-2007	146	148	145	145	1763000	146.9				45.82
25-05-2007	148	148	146	146	3708500	147.32	138.82			47.78
28-05-2007	147	147	145	146	3071000	147.76	138.9			47.78
29-05-2007	146	146	145	146	3182000	148.24	138.99			47.78
30-05-2007	145	146	145	145	3005000	148.56	139.08			45.71
31-05-2007	146	146	144	145	6520000	148.4	139.15			45.71
04-06-2007	145	146	144	145	957000	148.22	139.23			45.71
05-06-2007	145	149	144	145	4152000	148.22	139.32			45.71
06-06-2007	145	147	145	145	797500	148.02	139.45			45.71
07-06-2007	145	147	144	145	942000	147.84	139.61			45.71
08-06-2007	145	146	141	141	2742500	147.72	139.82			36.00
11-06-2007	143	145	143	143	352000	147.68	140			42.57
12-06-2007	142	145	141	141	300000	147.4	140.14			38.33
13-06-2007	142	143	141	141	1306000	147.14	140.28			38.33
14-06-2007	140	144	140	143	1306000	146.96	140.29			44.72
15-06-2007	144	144	141	142	544500	146.78	140.34			42.35
18-06-2007	141	141	139	140	643000	146.58	140.39			38.03
19-06-2007	140	140	140	140	100000	146.44	140.44			38.03
20-06-2007	140	141	140	140	2146500	146.32	140.51			38.03
21-06-2007	142	147	142	142	6879000	146.26	140.64			45.04
22-06-2007	143	143	139	139	2920000	146.16	140.69			38.08
25-06-2007	142	144	139	139	1590000	146	140.78			38.08
26-06-2007	141	145	140	140	1307000	145.86	140.88			41.57
27-06-2007	141	141	138	138	1000500	145.58	140.99			37.07
28-06-2007	141	141	137	137	358500	145.28	141.07			35.03
29-06-2007	136	138	136	138	32500	144.98	141.12			38.67
02-07-2007	138	140	138	140	63500	144.76	141.22			45.27
03-07-2007	139	141	137	138	424000	144.56	141.28			40.57
04-07-2007	138	138	137	137	150000	144.32	141.35			38.42
05-07-2007	140	144	138	140	12975000	144.12	141.44			47.42
06-07-2007	140	152	139	150	30817500	144.14	141.61			65.51
09-07-2007	152	152	143	143	15430000	144	141.74			52.02
10-07-2007	145	159	143	150	129552500	144.04	141.93			60.73
11-07-2007	150	157	150	151	47719500	144.06	142.13			61.79
12-07-2007	151	153	145	146	9794000	144.06	142.29			53.91
13-07-2007	147	148	146	146	2020000	144.08	142.46			53.91
16-07-2007	150	150	144	146	2385000	144.08	142.62			53.91
17-07-2007	147	147	146	147	697500	144.08	142.79			55.33
18-07-2007	145	145	144	144	944500	144.04	142.93			50.31
19-07-2007	147	151	146	146	4122500	144.04	143.1			53.35
20-07-2007	146	146	144	145	760000	144.04	143.25			51.65
23-07-2007	146	148	146	146	2451500	144.08	143.42			53.25
24-07-2007	145	147	145	145	270000	144.04	143.58			51.42
25-07-2007	146	146	145	146	763000	143.88	143.78			53.16
26-07-2007	148	150	142	144	4529500	143.72	143.94			49.35
27-07-2007	139	144	139	143	2145000	143.6	144.1			47.51
30-07-2007	141	141	140	141	1145500	143.42	144.31			43.99
31-07-2007	144	144	141	142	298000	143.32	144.5			46.14
01-08-2007	140	140	134	135	1326500	143.1	144.62			35.79
02-08-2007	136	136	135	136	1015000	142.88	144.7			37.93
03-08-2007	137	139	136	136	1400000	142.7	144.8			37.93
06-08-2007	135	136	130	131	2607000	142.4	144.86	140.013		31.78
07-08-2007	131	131	128	128	773000	142.04	144.9	139.947		28.77
08-08-2007	132	135	130	133	1380000	141.78	145.01	139.92		39.13
09-08-2007	135	135	130	131	1583500	141.5	145.03	139.887		36.82
10-08-2007	125	130	125	130	320000	141.2	144.8	139.833		35.69
13-08-2007	130	130	130	130	55000	140.9	144.56	139.787		35.69
14-08-2007	133	134	129	132	580000	140.64	144.43	139.76		39.97
15-08-2007	127	128	122	122	1970000	140.18	144.1	139.693		29.42
16-08-2007	118	118	101	108	2683500	139.44	143.64	139.553		21.04
20-08-2007	115	122	110	120	1562500	139.02	143.37	139.553		37.48
21-08-2007	119	119	111	119	1139000	138.54	143.11	139.513		36.79
22-08-2007	119	122	113	119	121500	138.1	142.75	139.46		36.79
23-08-2007	127	127	115	124	6453500	137.76	142.45	139.44		42.86
24-08-2007	122	123	118	123	1407000	137.36	142.16	139.313		41.99
27-08-2007	124	125	119	122	1330000	136.96	141.87	139.213		41.10
28-08-2007	119	121	119	120	679500	136.56	141.57	139.113		39.29
29-08-2007	110	119	107	119	60000	136.14	141.29	139.007		38.38
30-08-2007	122	125	118	119	2666500	135.72	141.02	138.913		38.38
31-08-2007	123	123	120	120	223000	135.28	140.77	138.853		39.99
03-09-2007	123	123	120	121	495000	134.92	140.54	138.767		41.63
04-09-2007	120	139	120	131	17517500	134.76	140.38	138.773		54.93
05-09-2007	135	137	126	128	5146000	134.52	140.19	138.76		51.16
06-09-2007	128	128	125	127	1835500	134.3	139.94	138.76		49.93
07-09-2007	129	133	127	127	3565000	134.1	139.69	138.747		49.93
10-09-2007	127	128	124	128	86000	133.9	139.44	138.713		51.29
11-09-2007	128	130	126	126	473500	133.62	139.19	138.687		48.46
12-09-2007	130	140	127	133	35549500	133.52	139.04	138.693		57.33
13-09-2007	134	139	130	132	17799000	133.42	138.87	138.707		55.85
14-09-2007	135	138	131	131	4582500	133.24	138.68	138.707		54.34
17-09-2007	130	130	129	129	1274500	132.82	138.48	138.68		51.35
18-09-2007	129	133	129	131	852000	132.58	138.29	138.687		54.07
19-09-2007	132	133	130	132	784500	132.22	138.13	138.693		55.42
20-09-2007	132	137	132	133	5090000	131.86	137.96	138.707		56.78
21-09-2007	132	134	132	132	787500	131.58	137.82	138.72		54.97
24-09-2007	132	135	131	133	2678500	131.32	137.7	138.747		56.46
25-09-2007	132	136	132	133	5481500	131.06	137.57	138.767		56.46
26-09-2007	133	136	133	135	3808500	130.82	137.45	138.8		59.57
27-09-2007	135	136	132	134	2794500	130.62	137.33	138.827		57.36
28-09-2007	133	133	131	132	1471500	130.34	137.19	138.847		53.13
01-10-2007	132	132	131	132	650500	130.08	137.06	138.86		53.13
02-10-2007	133	134	132	132	5768500	129.8	136.94	138.88		53.13
03-10-2007	134	137	132	133	8654500	129.56	136.8	138.907		55.20
04-10-2007	131	132	130	132	820500	129.28	136.58	138.947		52.69
05-10-2007	133	134	132	132	1898500	129.04	136.38	138.973		52.69
08-10-2007	132	132	131	132	882500	128.82	136.21	139.007		52.69
09-10-2007	132	133	132	132	1002000	128.64	136.03	139.087		52.69
10-10-2007	132	133	132	133	749000	128.46	135.89	139.153		55.41
11-10-2007	132	132	132	132	545500	128.4	135.75	139.213		52.18
17-10-2007	130	132	130	132	495500	128.32	135.6	139.24		52.18
18-10-2007	134	135	132	132	2224500	128.24	135.47	139.28		52.18
19-10-2007	132	132	130	130	610500	128.22	135.31	139.313	137.065	45.55
22-10-2007	127	132	127	127	196500	128.2	135.12	139.333	137.01	37.80
23-10-2007	127	130	127	130	108000	128.14	134.96	139.387	136.975	47.44
24-10-2007	127	128	126	126	550000	128.04	134.77	139.367	136.925	38.80
25-10-2007	127	130	127	127	211000	127.98	134.59	139.193	136.87	41.66
26-10-2007	120	128	120	128	450000	127.94	134.42	139.02	136.825	44.46
29-10-2007	127	127	125	125	435000	127.8	134.22	138.887	136.77	38.50
30-10-2007	125	126	124	125	275000	127.86	134.02	138.687	136.735	38.50
31-10-2007	125	125	120	123	1190000	128.16	133.8	138.48	136.705	34.88
01-11-2007	120	125	120	121	340500	128.18	133.6	138.307	136.71	31.68
02-11-2007	120	121	120	121	35000	128.22	133.38	138.147	136.69	31.68
05-11-2007	120	121	120	121	120000	128.26	133.18	137.92	136.66	31.68
06-11-2007	119	119	118	118	150000	128.14	132.95	137.68	136.615	27.03
07-11-2007	118	118	115	115	225000	127.98	132.67	137.433	136.48	23.34
08-11-2007	112	118	111	118	360000	127.9	132.43	137.213	136.385	33.17
09-11-2007	114	114	113	113	100000	127.76	132.16	136.967	136.275	26.96
12-11-2007	110	112	110	110	303000	127.58	131.86	136.72	136.15	24.06
13-11-2007	110	114	110	114	375500	127.48	131.6	136.507	136.055	34.24
14-11-2007	115	120	115	117	85500	127.42	131.35	136.32	135.995	40.66
15-11-2007	118	119	113	117	1186500	127.34	131.13	136.14	135.91	40.66
16-11-2007	112	113	110	113	840000	126.98	130.87	135.913	135.825	35.33
19-11-2007	113	113	109	109	379000	126.6	130.56	135.66	135.72	30.95
20-11-2007	109	109	105	108	1185000	126.22	130.26	135.367	135.625	29.95
21-11-2007	106	106	105	105	405000	125.78	129.94	135.053	135.505	27.12
22-11-2007	103	105	103	105	74500	125.32	129.61	134.733	135.365	27.12
23-11-2007	105	112	104	105	149000	124.9	129.26	134.427	135.24	27.12
26-11-2007	109	109	105	105	110000	124.34	128.93	134.14	135.105	27.12
27-11-2007	105	105	105	105	138000	123.8	128.61	133.847	134.98	27.12
28-11-2007	107	108	106	107	161000	123.32	128.28	133.56	134.86	33.21
29-11-2007	107	116	105	108	3180500	122.9	127.86	133.287	134.735	36.09
30-11-2007	110	110	106	106	533500	122.4	127.49	132.993	134.615	33.03
03-12-2007	106	111	106	108	247500	121.92	127.07	132.727	134.5	38.63
04-12-2007	110	110	109	109	225500	121.44	126.65	132.453	134.39	41.28
05-12-2007	109	109	106	107	103500	120.94	126.26	132.193	134.275	37.77
06-12-2007	106	108	106	108	25500	120.44	125.88	131.947	134.17	40.50
07-12-2007	107	107	104	104	639500	119.86	125.46	131.667	134.04	34.07
10-12-2007	110	110	106	108	1609500	119.32	125.07	131.407	133.93	43.69
11-12-2007	110	115	109	112	479000	118.88	124.75	131.18	133.84	51.34
13-12-2007	107	108	106	106	121500	118.36	124.35	130.913	133.725	42.10
14-12-2007	106	106	104	104	170000	117.8	123.94	130.64	133.595	39.55
17-12-2007	104	119	104	113	2453500	117.42	123.61	130.433	133.515	53.28
18-12-2007	113	117	110	115	204000	117.06	123.31	130.22	133.445	55.69
19-12-2007	115	116	111	112	175500	116.66	122.97	129.94	133.375	51.41
26-12-2007	117	117	110	115	24000	116.32	122.68	129.693	133.31	55.13
27-12-2007	110	110	110	110	13500	115.88	122.35	129.433	133.225	48.47
28-12-2007	110	110	108	110	532500	115.44	122.04	129.167	133.175	48.47
02-01-2008	110	110	110	110	47500	114.98	121.72	128.92	133.11	48.47
03-01-2008	107	115	106	115	154000	114.64	121.52	128.713	133.07	55.22
04-01-2008	110	110	110	110	55000	114.2	121.26	128.467	132.98	48.39
07-01-2008	110	110	106	106	28000	113.68	120.96	128.207	132.88	43.74
08-01-2008	107	112	107	112	12000	113.32	120.77	127.98	132.815	51.31
09-01-2008	111	111	105	105	37500	112.88	120.54	127.707	132.72	43.89
14-01-2008	113	113	100	100	2533500	112.28	120.21	127.4	132.61	39.49
15-01-2008	101	101	98	98	468000	111.72	119.88	127.087	132.455	37.86
16-01-2008	96	96	90	92	1417000	111.02	119.5	126.733	132.15	33.40
17-01-2008	91	104	90	100	2256500	110.46	119.2	126.433	131.88	43.04
18-01-2008	91	95	91	95	35500	109.86	118.83	126.1	131.63	39.22
21-01-2008	92	92	92	92	45000	109.2	118.53	125.747	131.315	37.09
22-01-2008	86	86	77	79	1052000	108.32	118.24	125.307	130.94	29.60
23-01-2008	80	82	80	82	110000	107.54	117.86	124.913	130.615	32.96
24-01-2008	89	95	85	94	569500	107	117.61	124.587	130.36	44.41
25-01-2008	95	103	95	98	543500	106.54	117.4	124.3	130.075	47.62
28-01-2008	95	95	89	90	1142500	105.98	117.06	123.96	129.755	42.35
29-01-2008	95	101	91	95	2549500	105.58	116.78	123.64	129.47	46.35
30-01-2008	95	97	95	97	50000	105.16	116.53	123.34	129.2	47.90
31-01-2008	95	110	95	108	6258000	105.06	116.41	123.127	128.99	55.54
01-02-2008	100	109	100	104	877000	104.94	116.26	122.887	128.775	52.52
04-02-2008	100	104	98	101	1077000	104.68	116.08	122.627	128.55	50.32
05-02-2008	102	103	100	102	1756000	104.38	115.9	122.36	128.335	51.06
06-02-2008	100	100	97	97	776500	103.98	115.66	122.08	128.1	47.28
11-02-2008	98	99	96	96	792500	103.64	115.31	121.793	127.845	46.53
12-02-2008	98	98	96	96	345500	103.38	114.99	121.5	127.59	46.53
13-02-2008	97	97	93	93	1359000	103.08	114.65	121.2	127.295	44.12
14-02-2008	95	95	93	94	1469500	102.86	114.32	120.913	127.005	45.14
15-02-2008	94	94	92	92	450000	102.6	113.96	120.607	126.7	43.44
18-02-2008	93	93	92	93	717500	102.36	113.63	120.293	126.41	44.56
19-02-2008	97	101	94	94	6241500	102.14	113.24	120	126.14	45.73
20-02-2008	93	96	93	93	3362500	101.9	112.85	119.707	125.86	44.72
21-02-2008	94	94	91	92	2974500	101.6	112.46	119.387	125.57	43.68
22-02-2008	91	95	91	93	1652000	101.3	112.1	119.007	125.29	45.05
25-02-2008	92	92	91	91	1305000	101	111.7	118.66	124.995	42.80
26-02-2008	91	92	90	90	1896500	100.64	111.28	118.26	124.705	41.67
27-02-2008	91	92	88	90	3191500	100.26	110.85	117.853	124.405	41.67
28-02-2008	90	90	89	90	1030500	99.92	110.43	117.48	124.125	41.67
29-02-2008	90	90	88	90	1170000	99.56	110	117.107	123.85	41.67
03-03-2008	88	88	86	86	1157000	99.2	109.53	116.707	123.55	36.51
04-03-2008	87	87	85	86	604500	98.76	109.04	116.3	123.245	36.51
05-03-2008	87	88	86	86	1010000	98.24	108.56	115.913	122.945	36.51
06-03-2008	87	87	85	85	1615000	97.82	108.09	115.507	122.64	35.15
10-03-2008	84	84	81	81	725000	97.36	107.58	115.08	122.32	30.30
11-03-2008	83	84	79	82	269500	96.74	107.08	114.653	122.01	32.80
12-03-2008	80	82	79	82	1429000	96.08	106.57	114.233	121.685	32.80
13-03-2008	76	78	76	76	578000	95.36	106.01	113.767	121.295	26.25
14-03-2008	76	79	74	74	1150500	94.54	105.43	113.3	120.905	24.49
17-03-2008	55	64	55	62	795500	93.58	104.73	112.76	120.47	17.10
18-03-2008	60	64	58	63	1129000	92.64	104.04	112.24	120.035	19.28
19-03-2008	70	70	63	64	1663500	91.72	103.35	111.72	119.62	21.51
24-03-2008	59	63	59	63	401500	90.68	102.66	111.24	119.205	20.89
25-03-2008	61	70	61	70	2355500	89.88	102.04	110.8	118.82	35.04
26-03-2008	70	71	70	70	200000	89.16	101.42	110.36	118.445	35.04
27-03-2008	61	68	61	66	242500	88.24	100.78	109.927	118.045	31.33
28-03-2008	68	70	68	70	669000	87.54	100.21	109.54	117.665	38.36
31-03-2008	70	70	64	64	3000	86.82	99.55	109.08	117.255	32.91
01-04-2008	61	61	58	61	1479500	86.08	98.9	108.613	116.835	30.58
02-04-2008	61	62	60	60	745500	85.44	98.23	108.147	116.41	29.82
03-04-2008	58	61	58	61	329500	84.66	97.56	107.687	115.99	31.65
04-04-2008	60	60	58	58	57000	83.92	96.89	107.193	115.555	29.19
07-04-2008	55	56	55	56	84500	83.2	96.2	106.753	115.11	27.65
08-04-2008	60	60	56	58	61500	82.78	95.55	106.42	114.675	31.54
09-04-2008	60	60	53	56	1218500	82.26	94.9	105.993	114.25	29.81
10-04-2008	55	58	55	57	1595500	81.52	94.26	105.58	113.82	31.82
11-04-2008	56	59	56	58	80500	80.72	93.63	105.173	113.405	33.86
14-04-2008	55	55	54	55	449500	80.02	93	104.713	112.975	30.88
15-04-2008	55	61	55	60	1320500	79.32	92.45	104.293	112.56	40.32
16-04-2008	56	59	56	59	175000	78.56	91.86	103.873	112.145	39.17
17-04-2008	57	62	57	59	1746500	77.58	91.32	103.467	111.74	39.17
18-04-2008	60	60	59	59	3143000	76.68	90.81	103.067	111.335	39.17
21-04-2008	60	60	57	57	513500	75.8	90.24	102.653	110.92	36.56
22-04-2008	57	57	56	56	252500	74.88	89.63	102.227	110.49	35.29
23-04-2008	56	56	55	56	142500	74.06	89.02	101.793	110.075	35.29
24-04-2008	55	56	55	55	377500	73.24	88.44	101.287	109.655	33.93
25-04-2008	55	55	54	54	466000	72.4	87.89	100.793	109.225	32.57
28-04-2008	53	55	53	55	551500	71.64	87.36	100.313	108.81	35.36
29-04-2008	54	55	53	54	1974500	70.84	86.85	99.827	108.395	33.85
30-04-2008	53	55	53	54	699500	70.08	86.34	99.333	107.975	33.85
02-05-2008	54	57	54	54	1984500	69.3	85.83	98.853	107.545	33.85
05-05-2008	54	58	54	57	5149000	68.56	85.35	98.347	107.14	42.94
06-05-2008	57	57	55	55	292000	67.8	84.85	97.833	106.73	39.09
07-05-2008	55	55	54	54	748000	67.04	84.32	97.32	106.3	37.28
08-05-2008	54	54	53	53	362500	66.24	83.77	96.813	105.815	35.52
09-05-2008	54	54	53	53	503500	65.48	83.24	96.293	105.365	35.52
12-05-2008	54	59	53	53	10351000	64.74	82.69	95.767	104.88	35.52
13-05-2008	55	55	54	55	11877000	64.04	82.15	95.247	104.4	42.34
14-05-2008	55	56	54	54	3915500	63.32	81.62	94.727	103.94	40.06
15-05-2008	54	55	53	53	3494000	62.58	81.07	94.193	103.475	37.86
16-05-2008	53	56	53	56	6983500	61.98	80.59	93.68	103.025	47.21
19-05-2008	56	60	55	56	40141500	61.38	80.07	93.153	102.57	47.21
21-05-2008	55	63	55	58	64308500	60.82	79.53	92.647	102.14	52.71
22-05-2008	58	60	56	59	16292500	60.3	79.06	92.16	101.705	55.23
23-05-2008	68	73	61	65	114404500	59.98	78.67	91.713	101.305	66.67
26-05-2008	64	67	59	61	21917500	59.56	78.15	91.24	100.88	56.33
27-05-2008	62	62	58	58	5833000	59.08	77.58	90.74	100.445	50.06
28-05-2008	59	64	57	59	18699000	58.74	77.05	90.253	100.01	51.98
29-05-2008	61	62	59	60	10027000	58.46	76.5	89.773	99.59	53.89
30-05-2008	60	60	56	56	32113000	58.34	75.96	89.267	99.155	46.01
02-06-2008	57	59	56	57	7978000	58.22	75.43	88.767	98.735	48.06
03-06-2008	57	58	56	57	2630500	58.08	74.9	88.26	98.31	48.06
04-06-2008	57	58	57	57	3958500	57.96	74.32	87.76	97.92	48.06
05-06-2008	56	58	56	58	3481500	57.72	73.8	87.267	97.53	50.40
06-06-2008	57	57	56	57	1074000	57.46	73.31	86.767	97.135	48.07
09-06-2008	56	57	55	56	3148000	57.26	72.75	86.273	96.76	45.78
10-06-2008	56	56	55	56	3412000	56.98	72.26	85.8	96.4	45.78
11-06-2008	55	56	55	56	1437000	56.82	71.82	85.307	96.015	45.78
12-06-2008	55	56	54	55	3674500	56.7	71.39	84.833	95.635	43.21
13-06-2008	55	55	55	55	612500	56.6	71.02	84.353	95.26	43.21
16-06-2008	56	58	56	56	7802000	56.5	70.58	83.873	94.89	46.68
17-06-2008	57	59	56	56	11356500	56.46	70.19	83.413	94.51	46.68
18-06-2008	56	57	55	55	2448000	56.44	69.82	82.947	94.175	43.59
19-06-2008	56	57	56	57	4957500	56.42	69.6	82.507	93.92	50.63
20-06-2008	57	63	57	58	28947500	56.46	69.36	82.087	93.61	53.73
23-06-2008	58	59	57	59	2532500	56.5	69.01	81.673	93.31	56.67
24-06-2008	59	61	58	58	5594000	56.5	68.61	81.253	93.005	53.04
25-06-2008	58	60	57	57	2466500	56.54	68.28	80.847	92.67	49.63
26-06-2008	58	59	56	57	1805000	56.48	67.9	80.46	92.34	49.63
27-06-2008	57	57	56	56	1148000	56.42	67.49	80.047	92.01	46.17
30-06-2008	56	57	56	56	4461500	56.36	66.97	79.667	91.69	46.17
01-07-2008	56	58	56	57	1290500	56.32	66.5	79.313	91.38	50.19
02-07-2008	59	59	56	57	2874000	56.32	66.06	78.933	91.07	50.19
03-07-2008	57	57	55	56	3187000	56.32	65.6	78.527	90.75	46.19
04-07-2008	55	57	55	57	454500	56.34	65.2	78.127	90.43	50.44
07-07-2008	56	57	55	57	679000	56.38	64.81	77.753	90.06	50.44
08-07-2008	56	56	55	56	1479500	56.42	64.41	77.4	89.7	46.21
09-07-2008	56	57	55	55	1937500	56.42	64.03	77.047	89.34	42.38
10-07-2008	55	56	54	56	3114500	56.46	63.65	76.72	88.985	47.10
11-07-2008	55	55	55	55	855000	56.48	63.28	76.387	88.62	43.28
14-07-2008	55	55	54	54	318500	56.48	62.89	76.047	88.26	39.81
15-07-2008	54	54	53	53	2795500	56.4	62.48	75.7	87.86	36.64
16-07-2008	53	54	52	53	3086500	56.36	62.08	75.353	87.465	36.64
17-07-2008	53	53	50	51	5619500	56.3	61.67	74.98	87.065	30.92
18-07-2008	52	52	51	52	863000	56.28	61.26	74.607	86.68	36.27
21-07-2008	51	52	51	51	596500	56.24	60.86	74.24	86.28	33.48
22-07-2008	51	52	51	52	817500	56.22	60.48	73.867	85.88	38.57
23-07-2008	52	53	50	51	4461500	56.14	60.09	73.48	85.47	35.64
24-07-2008	51	52	51	52	1342500	56.1	59.71	73.113	85.07	40.52
25-07-2008	51	51	51	51	510000	56.06	59.32	72.733	84.66	37.46
28-07-2008	50	51	50	50	1047500	55.94	58.96	72.373	84.245	34.64
29-07-2008	51	51	50	51	1243500	55.84	58.61	71.993	83.825	39.54
31-07-2008	50	51	50	50	1705500	55.68	58.25	71.58	83.405	36.59
01-08-2008	51	54	50	52	12139500	55.54	57.92	71.22	83.005	45.37
04-08-2008	53	53	51	51	973500	55.26	57.62	70.867	82.6	42.22
05-08-2008	52	52	50	50	2397500	55.04	57.3	70.447	82.19	39.28
06-08-2008	50	51	50	51	366500	54.9	56.99	70.02	81.78	43.51
07-08-2008	51	51	50	50	172500	54.72	56.73	69.607	81.37	40.48
08-08-2008	51	54	51	52	3866500	54.56	56.51	69.187	80.97	48.26
11-08-2008	51	51	50	50	5543500	54.44	56.39	68.787	80.56	42.30
12-08-2008	50	50	50	50	1206500	54.3	56.26	68.387	80.15	42.30
13-08-2008	50	50	50	50	1153500	54.16	56.12	67.987	79.735	42.30
14-08-2008	50	50	50	50	2284500	54.02	55.99	67.553	79.325	42.30
15-08-2008	50	50	50	50	2348500	53.86	55.79	67.153	78.915	42.30
19-08-2008	50	50	50	50	1000	53.72	55.59	66.78	78.505	42.30
20-08-2008	50	50	50	50	8000	53.6	55.43	66.367	78.105	42.30
21-08-2008	50	50	50	50	25000	53.48	55.23	66	77.72	42.30
22-08-2008	50	50	50	50	1507000	53.36	55.09	65.667	77.32	42.30
25-08-2008	50	50	50	50	55500	53.26	54.98	65.347	76.94	42.30
26-08-2008	50	51	50	50	10368000	53.16	54.88	65.067	76.555	42.30
27-08-2008	50	57	50	53	94238000	53.1	54.8	64.753	76.18	59.31
28-08-2008	54	54	51	52	8972500	53.02	54.74	64.467	75.815	53.64
29-08-2008	52	54	50	53	13508500	52.98	54.71	64.207	75.455	57.97
01-09-2008	53	53	52	53	5275500	52.9	54.66	64.033	75.105	57.97
02-09-2008	51	52	51	52	2517500	52.78	54.62	63.833	74.76	52.30
03-09-2008	53	53	51	51	837500	52.62	54.56	63.547	74.41	47.32
04-09-2008	51	51	50	51	6888000	52.48	54.49	63.233	74.06	47.32
05-09-2008	51	51	50	50	5150000	52.34	54.44	62.967	73.72	42.61
08-09-2008	50	51	50	50	2022500	52.2	54.34	62.667	73.395	42.61
09-09-2008	50	50	50	50	6880500	52.08	54.25	62.353	73.055	42.61
10-09-2008	50	50	50	50	797000	51.96	54.16	61.967	72.74	42.61
11-09-2008	50	50	50	50	2500	51.82	54.07	61.607	72.44	42.61
12-09-2008	50	50	50	50	10000	51.68	54	61.267	72.12	42.61
15-09-2008	50	50	50	50	20000	51.56	53.94	60.92	71.785	42.61
16-09-2008	50	50	50	50	1511500	51.42	53.88	60.607	71.45	42.61
17-09-2008	50	50	50	50	526000	51.28	53.83	60.3	71.135	42.61
19-09-2008	50	52	50	50	7479500	51.16	53.79	59.993	70.84	42.61
22-09-2008	50	50	50	50	126500	51.06	53.74	59.707	70.55	42.61
23-09-2008	50	51	50	50	3115500	50.94	53.7	59.413	70.275	42.61
24-09-2008	50	51	50	50	698000	50.84	53.66	59.133	70	42.61
25-09-2008	50	50	50	50	1869000	50.76	53.62	58.847	69.725	42.61
26-09-2008	50	50	50	50	40000	50.7	53.55	58.553	69.45	42.61
29-09-2008	50	50	50	50	17500	50.64	53.5	58.267	69.175	42.61
16-10-2008	50	50	50	50	5000	50.62	53.46	57.987	68.89	42.61
22-10-2008	50	50	50	50	7500	50.58	53.43	57.7	68.6	42.61
23-10-2008	50	50	50	50	25000	50.56	53.4	57.427	68.32	42.61
24-10-2008	50	50	50	50	2000	50.52	53.37	57.16	68.03	42.61
30-10-2008	50	50	50	50	1000	50.5	53.32	56.893	67.735	42.61
31-10-2008	50	50	50	50	113500	50.46	53.28	56.627	67.45	42.61
03-11-2008	50	50	50	50	150000	50.44	53.25	56.36	67.16	42.61
04-11-2008	50	50	50	50	237500	50.44	53.19	56.12	66.89	42.61
05-11-2008	50	50	50	50	78000	50.42	53.13	55.88	66.6	42.61
10-11-2008	50	50	50	50	1000	50.42	53.05	55.64	66.29	42.61
19-11-2008	50	50	50	50	12500	50.38	52.96	55.407	66.01	42.61
25-11-2008	50	50	50	50	5000	50.36	52.81	55.2	65.74	42.61
05-12-2008	50	50	50	50	70000	50.36	52.7	54.987	65.425	42.61
09-12-2008	50	50	50	50	322500	50.34	52.62	54.773	65.1	42.61
10-12-2008	50	50	50	50	15000	50.34	52.53	54.6	64.79	42.61
11-12-2008	50	50	50	50	45000	50.3	52.43	54.44	64.465	42.61
15-12-2008	50	50	50	50	120000	50.3	52.37	54.36	64.165	42.61
16-12-2008	50	50	50	50	5000	50.3	52.3	54.273	63.865	42.61
18-12-2008	50	50	50	50	67500	50.3	52.23	54.18	63.565	42.61
19-12-2008	50	50	50	50	2000	50.3	52.16	54.093	63.24	42.61
23-12-2008	50	50	50	50	11500	50.3	52.08	53.96	62.94	42.61
24-12-2008	50	50	50	50	50000	50.3	52.01	53.827	62.66	42.61
06-02-2009	50	50	50	50	141000	50.3	51.95	53.72	62.35	42.61
19-02-2009	50	50	50	50	425000	50.3	51.89	53.587	62.075	42.61
16-03-2009	50	50	50	50	1500	50.3	51.83	53.493	61.825	42.61
20-03-2009	50	50	50	50	400000	50.3	51.78	53.42	61.585	42.61
25-03-2009	50	50	50	50	118000	50.3	51.73	53.353	61.375	42.61
27-03-2009	50	50	50	50	60500	50.24	51.67	53.28	61.125	42.61
31-03-2009	50	50	50	50	5000	50.2	51.61	53.227	60.9	42.61
01-04-2009	50	50	50	50	60000	50.14	51.56	53.187	60.69	42.61
03-04-2009	50	50	50	50	8000	50.08	51.49	53.133	60.545	42.61
14-04-2009	50	50	50	50	4396000	50.04	51.41	53.093	60.385	42.61
15-04-2009	50	50	50	50	260000	50.02	51.32	53.047	60.165	42.61
16-04-2009	50	51	50	50	12142000	50	51.24	52.993	59.925	42.61
17-04-2009	50	50	50	50	3025500	50	51.17	52.96	59.725	42.61
20-04-2009	50	50	50	50	500	50	51.1	52.893	59.5	42.61
21-04-2009	50	51	50	50	19372000	50	51.04	52.833	59.265	42.61
22-04-2009	50	53	50	50	36812000	50	50.98	52.773	58.975	42.61
23-04-2009	50	50	50	50	952500	50	50.91	52.713	58.705	42.61
24-04-2009	50	50	50	50	427000	50	50.84	52.667	58.45	42.61
27-04-2009	50	50	50	50	10000	50	50.78	52.627	58.19	42.61
28-04-2009	50	50	50	50	50000	50	50.71	52.587	57.955	42.61
30-04-2009	50	50	50	50	16000	50	50.64	52.553	57.725	42.61
01-05-2009	50	50	50	50	50000	50	50.58	52.527	57.495	42.61
05-05-2009	50	50	50	50	287500	50	50.53	52.493	57.28	42.61
06-05-2009	50	50	50	50	328000	50	50.47	52.467	57.06	42.61
07-05-2009	50	50	50	50	528000	50	50.42	52.44	56.85	42.61
08-05-2009	50	50	50	50	208500	50	50.38	52.413	56.635	42.61
11-05-2009	50	50	50	50	582500	50	50.35	52.367	56.415	42.61
12-05-2009	50	50	50	50	125500	50	50.32	52.333	56.2	42.61
13-05-2009	50	55	50	52	56742500	50.04	50.33	52.32	56	97.91
14-05-2009	52	52	50	50	8511500	50.04	50.31	52.3	55.785	48.05
15-05-2009	51	51	50	50	5618500	50.04	50.3	52.28	55.58	48.05
18-05-2009	50	50	50	50	1229500	50.04	50.28	52.26	55.38	48.05
19-05-2009	50	51	50	50	1400500	50.04	50.27	52.227	55.18	48.05
20-05-2009	50	51	50	51	3717000	50.06	50.26	52.207	54.985	61.30
22-05-2009	51	51	50	50	4051500	50.06	50.25	52.187	54.785	48.09
25-05-2009	50	53	50	51	10671000	50.08	50.26	52.153	54.61	57.87
26-05-2009	51	55	50	51	52703000	50.1	50.26	52.12	54.435	57.87
27-05-2009	51	54	51	52	9316000	50.14	50.28	52.08	54.265	65.42
28-05-2009	52	53	50	51	5639500	50.16	50.27	52.027	54.095	54.84
29-05-2009	51	52	50	51	4741500	50.18	50.27	51.933	53.945	54.84
01-06-2009	50	52	50	51	4569000	50.2	50.28	51.867	53.79	54.84
02-06-2009	51	52	50	50	1847500	50.2	50.27	51.813	53.63	45.61
03-06-2009	51	51	50	50	4283500	50.2	50.27	51.753	53.5	45.61
04-06-2009	50	51	50	51	2263000	50.22	50.26	51.693	53.385	54.49
05-06-2009	51	51	50	50	3124000	50.22	50.26	51.653	53.325	46.35
08-06-2009	51	51	50	50	1771500	50.22	50.26	51.607	53.26	46.35
09-06-2009	51	52	50	51	6137500	50.24	50.27	51.567	53.195	54.27
10-06-2009	51	68	51	66	266130500	50.56	50.43	51.627	53.21	86.50
11-06-2009	66	67	57	58	65674000	50.72	50.51	51.627	53.15	61.57
12-06-2009	60	68	56	65	120493000	51.02	50.66	51.68	53.125	69.78
15-06-2009	67	68	61	62	47314000	51.26	50.78	51.72	53.105	63.52
16-06-2009	60	60	56	60	11864500	51.46	50.88	51.747	53.055	59.68
17-06-2009	60	80	60	79	321214500	52.04	51.17	51.9	53.13	75.09
18-06-2009	80	80	68	69	124813500	52.42	51.36	51.993	53.17	61.72
19-06-2009	71	77	63	73	194319000	52.88	51.59	52.113	53.235	64.45
22-06-2009	73	75	66	67	67474000	53.22	51.73	52.187	53.265	57.79
23-06-2009	60	64	58	60	30038500	53.42	51.81	52.213	53.275	51.16
24-06-2009	61	67	61	65	45434000	53.72	51.93	52.28	53.32	55.12
25-06-2009	65	66	63	64	12096500	54	52.04	52.327	53.35	54.18
26-06-2009	65	66	62	64	10500500	54.28	52.16	52.367	53.39	54.18
29-06-2009	65	65	62	63	4104500	54.54	52.28	52.393	53.42	53.12
30-06-2009	65	67	63	64	29870500	54.82	52.41	52.433	53.45	54.08
01-07-2009	64	67	63	66	38949500	55.14	52.57	52.493	53.505	56.03
02-07-2009	67	67	61	61	18912500	55.36	52.68	52.52	53.51	50.28
03-07-2009	61	64	60	62	11149500	55.6	52.8	52.56	53.525	51.36
06-07-2009	62	62	58	58	7154500	55.76	52.88	52.573	53.52	46.98
07-07-2009	59	62	59	62	12905000	56	53	52.607	53.535	51.44
09-07-2009	62	64	60	60	11864500	56.2	53.1	52.627	53.55	49.21
10-07-2009	61	62	58	59	6408500	56.38	53.19	52.647	53.565	48.09
13-07-2009	59	59	54	58	2988500	56.54	53.27	52.653	53.575	46.94
14-07-2009	58	61	57	59	7362500	56.72	53.36	52.667	53.595	48.27
15-07-2009	60	61	57	57	3492000	56.86	53.43	52.673	53.61	45.79
16-07-2009	59	60	56	57	4429500	57	53.5	52.687	53.62	45.79
17-07-2009	54	57	53	56	2992500	57.12	53.56	52.687	53.63	44.47
21-07-2009	58	58	55	56	1397000	57.24	53.62	52.693	53.64	44.47
22-07-2009	57	57	55	56	1728000	57.36	53.68	52.707	53.65	44.47
23-07-2009	57	57	55	57	1544500	57.5	53.75	52.733	53.65	46.40
24-07-2009	57	58	55	56	1700000	57.62	53.81	52.753	53.655	44.72
27-07-2009	55	57	55	56	2232500	57.7	53.87	52.787	53.665	44.72
28-07-2009	55	56	55	56	1019000	57.82	53.93	52.813	53.68	44.72
29-07-2009	56	56	54	54	1987000	57.9	53.97	52.833	53.685	41.01
30-07-2009	55	57	55	56	3696000	58.02	54.03	52.86	53.7	45.85
31-07-2009	55	56	54	55	4077000	58.12	54.08	52.887	53.7	43.91
03-08-2009	54	61	51	57	18149000	58.24	54.15	52.92	53.715	48.59
04-08-2009	58	58	54	54	6453500	58.32	54.19	52.94	53.72	42.82
05-08-2009	57	57	54	55	2638000	58.4	54.24	52.973	53.715	45.16
06-08-2009	55	56	54	55	4762000	58.48	54.29	53	53.71	45.16
07-08-2009	55	56	54	55	1078000	58.54	54.34	53.033	53.695	45.16
10-08-2009	55	66	55	63	85830000	58.78	54.47	53.107	53.715	61.07
11-08-2009	63	68	60	62	42343000	59	54.59	53.18	53.7	58.77
12-08-2009	61	70	61	63	46797000	59.24	54.72	53.267	53.71	60.38
13-08-2009	63	66	62	62	15051500	59.48	54.84	53.34	53.73	57.95
14-08-2009	62	62	60	60	3142000	59.68	54.94	53.407	53.735	53.33
18-08-2009	57	59	56	58	2886000	59.82	55.02	53.447	53.725	49.12
19-08-2009	60	60	55	56	4721000	59.94	55.08	53.487	53.725	45.26
20-08-2009	56	57	56	56	2464000	60.06	55.14	53.527	53.72	45.26
21-08-2009	57	57	56	56	1246000	60.16	55.2	53.567	53.715	45.26
24-08-2009	57	58	56	57	945000	59.98	55.27	53.613	53.715	47.82
25-08-2009	58	59	56	57	1629000	59.96	55.34	53.66	53.71	47.82
26-08-2009	58	58	57	57	725500	59.8	55.41	53.707	53.71	47.82
27-08-2009	57	57	55	57	1324000	59.7	55.48	53.753	53.715	47.82
28-08-2009	56	56	55	55	739000	59.6	55.53	53.787	53.71	42.48
31-08-2009	55	56	55	56	752500	59.14	55.59	53.827	53.71	45.74
01-09-2009	55	55	53	54	1351000	58.84	55.63	53.853	53.705	40.76
02-09-2009	53	54	52	53	941500	58.44	55.66	53.873	53.695	38.51
03-09-2009	54	55	53	55	481500	58.2	55.71	53.887	53.69	45.06
04-09-2009	54	59	54	55	6685000	58.1	55.76	53.907	53.685	45.06
07-09-2009	56	57	54	56	10152500	57.92	55.82	53.927	53.69	48.25
08-09-2009	58	58	55	55	2347000	57.74	55.87	53.94	53.68	45.41
09-09-2009	55	57	54	56	1742500	57.58	55.93	53.967	53.67	48.67
10-09-2009	56	57	55	56	2757000	57.44	55.99	54	53.655	48.67
11-09-2009	57	60	55	57	25397500	57.3	56.06	54.04	53.65	51.99
14-09-2009	58	59	55	55	3281000	57.08	56.11	54.073	53.64	45.63
15-09-2009	56	56	55	55	1915000	56.96	56.16	54.107	53.63	45.63
16-09-2009	56	60	55	56	13969500	56.84	56.22	54.147	53.63	49.23
17-09-2009	56	58	55	55	3917000	56.78	56.27	54.18	53.625	45.95
24-09-2009	55	56	55	56	222500	56.66	56.33	54.22	53.62	49.57
25-09-2009	55	57	55	57	2225000	56.6	56.4	54.267	53.62	52.96
28-09-2009	56	56	55	56	1120000	56.54	56.46	54.307	53.62	49.39
29-09-2009	55	56	55	55	1112500	56.48	56.51	54.34	53.61	46.04
30-09-2009	55	55	54	55	1022000	56.4	56.56	54.373	53.6	46.04
01-10-2009	55	55	54	55	1203000	56.36	56.61	54.407	53.595	46.04
02-10-2009	55	56	55	56	2517000	56.34	56.67	54.447	53.6	50.25
05-10-2009	56	58	55	56	7028000	56.34	56.73	54.487	53.6	50.25
06-10-2009	55	55	54	55	1283500	56.32	56.78	54.52	53.6	46.08
07-10-2009	55	55	53	54	5953500	56.28	56.82	54.547	53.6	42.30
08-10-2009	54	54	53	54	2170500	56.22	56.86	54.573	53.605	42.30
09-10-2009	54	55	54	54	2173000	56.18	56.9	54.6	53.61	42.30
12-10-2009	54	55	54	54	1557000	56.14	56.92	54.627	53.625	42.30
13-10-2009	55	55	54	54	1235000	56.1	56.96	54.653	53.635	42.30
14-10-2009	54	54	53	53	947000	56.08	56.99	54.673	53.645	37.80
15-10-2009	55	55	53	53	1939000	56.02	57.02	54.693	53.65	37.80
16-10-2009	53	54	53	53	1939000	55.98	57.05	54.713	53.66	37.80
19-10-2009	52	54	52	54	802500	55.92	57.08	54.74	53.67	45.09
20-10-2009	54	54	53	54	915000	55.92	57.12	54.767	53.685	45.09
21-10-2009	53	54	52	53	2021500	55.88	57.14	54.787	53.7	39.70
22-10-2009	53	55	51	52	8372500	55.82	57.15	54.8	53.705	35.17
23-10-2009	52	53	51	52	4959000	55.76	57.15	54.813	53.715	35.17
26-10-2009	52	53	51	51	1351500	55.52	57.15	54.82	53.71	31.06
27-10-2009	51	52	50	51	2241000	55.3	57.15	54.827	53.71	31.06
28-10-2009	51	52	50	50	6290500	55.04	57.14	54.827	53.71	27.35
29-10-2009	50	51	50	50	3649500	54.8	57.14	54.827	53.705	27.35
30-10-2009	51	51	50	50	2026500	54.6	57.14	54.827	53.705	27.35
02-11-2009	50	51	50	50	1123500	54.44	57.13	54.827	53.695	27.35
03-11-2009	51	51	50	50	2417500	54.32	57.13	54.827	53.695	27.35
04-11-2009	50	50	50	50	1032000	54.2	57.13	54.827	53.695	27.35
05-11-2009	51	51	50	51	889000	54.1	57.13	54.833	53.7	38.75
06-11-2009	50	50	50	50	720000	53.96	56.97	54.833	53.7	33.15
09-11-2009	51	51	50	50	235000	53.82	56.89	54.833	53.7	33.15
10-11-2009	50	51	50	50	86000	53.68	56.74	54.833	53.7	33.15
11-11-2009	50	52	50	50	5399500	53.54	56.62	54.833	53.7	33.15
12-11-2009	51	51	50	51	3006500	53.46	56.53	54.84	53.705	44.04
13-11-2009	50	51	50	50	1057000	53.34	56.24	54.84	53.705	37.47
16-11-2009	50	53	50	52	13244000	53.3	56.07	54.853	53.715	52.67
17-11-2009	54	54	50	51	7752500	53.26	55.85	54.86	53.72	46.57
18-11-2009	52	52	50	50	1087000	53.16	55.68	54.86	53.705	41.41
19-11-2009	50	51	50	51	4601500	53.08	55.59	54.867	53.7	47.66
20-11-2009	50	51	50	51	993000	52.98	55.45	54.873	53.69	47.66
23-11-2009	51	52	50	52	2545500	52.92	55.33	54.887	53.685	53.42
24-11-2009	51	51	50	51	707500	52.82	55.2	54.893	53.68	47.76
25-11-2009	50	51	50	50	404500	52.7	55.07	54.893	53.675	42.87
26-11-2009	50	50	50	50	7117000	52.56	54.93	54.893	53.67	42.87
30-11-2009	50	50	50	50	1374500	52.46	54.77	54.893	53.67	42.87
01-12-2009	50	50	50	50	500	52.36	54.66	54.893	53.67	42.87
02-12-2009	50	50	50	50	944000	52.24	54.54	54.893	53.67	42.87
03-12-2009	50	50	50	50	49500	52.14	54.46	54.893	53.67	42.87
04-12-2009	50	50	50	50	32000	52.02	54.34	54.893	53.67	42.87
07-12-2009	50	50	50	50	1500	51.88	54.24	54.893	53.67	42.87
08-12-2009	50	50	50	50	67500	51.76	54.15	54.893	53.67	42.87
09-12-2009	50	50	50	50	500	51.66	54.07	54.893	53.67	42.87
10-12-2009	50	50	50	50	500	51.56	53.98	54.893	53.67	42.87
11-12-2009	50	51	50	50	8712000	51.46	53.91	54.893	53.67	42.87
14-12-2009	50	51	50	50	1774500	51.34	53.84	54.893	53.67	42.87
15-12-2009	50	51	50	51	216000	51.24	53.79	54.9	53.675	54.96
16-12-2009	50	51	50	50	433500	51.14	53.73	54.9	53.675	44.76
17-12-2009	50	50	50	50	34000	51.06	53.67	54.9	53.675	44.76
21-12-2009	50	50	50	50	500	50.98	53.6	54.9	53.675	44.76
23-12-2009	50	50	50	50	77500	50.9	53.54	54.9	53.675	44.76
28-12-2009	50	50	50	50	58000	50.82	53.48	54.887	53.675	44.76
29-12-2009	50	50	50	50	7500	50.74	53.42	54.887	53.675	44.76
30-12-2009	50	50	50	50	70500	50.68	53.38	54.887	53.675	44.76
04-01-2010	50	50	50	50	21000	50.62	53.32	54.887	53.675	44.76
06-01-2010	50	53	50	51	15045500	50.58	53.28	54.893	53.68	58.65
07-01-2010	50	50	50	50	1270500	50.5	53.21	54.887	53.68	46.15
08-01-2010	50	50	50	50	315000	50.42	53.17	54.887	53.68	46.15
11-01-2010	50	50	50	50	910500	50.36	53.12	54.88	53.68	46.15
12-01-2010	50	50	50	50	70000	50.32	53.07	54.873	53.68	46.15
14-01-2010	50	51	50	50	2865000	50.28	53.02	54.86	53.68	46.15
15-01-2010	50	51	50	50	9804000	50.26	52.89	54.853	53.68	46.15
18-01-2010	50	50	50	50	600000	50.24	52.77	54.847	53.68	46.15
20-01-2010	50	50	50	50	7500	50.24	52.64	54.84	53.68	46.15
21-01-2010	50	50	50	50	2167500	50.24	52.52	54.84	53.68	46.15
22-01-2010	50	50	50	50	50000	50.24	52.42	54.84	53.68	46.15
25-01-2010	50	50	50	50	37000	50.24	52.34	54.833	53.68	46.15
27-01-2010	50	50	50	50	2000	50.24	52.28	54.833	53.68	46.15
01-02-2010	50	50	50	50	500	50.24	52.22	54.833	53.68	46.15
09-02-2010	50	50	50	50	1000	50.22	52.16	54.827	53.68	46.15
11-02-2010	50	50	50	50	5000	50.22	52.09	54.72	53.68	46.15
12-02-2010	50	50	50	50	500	50.22	52.02	54.667	53.68	46.15
15-02-2010	50	50	50	50	500	50.22	51.95	54.567	53.68	46.15
18-02-2010	50	50	50	50	15000	50.22	51.88	54.487	53.68	46.15
19-02-2010	50	50	50	50	5500	50.2	51.83	54.42	53.68	46.15
23-02-2010	50	59	50	54	128275000	50.28	51.81	54.253	53.7	87.99
24-02-2010	54	55	50	50	53352000	50.24	51.77	54.127	53.7	47.91
25-02-2010	50	51	50	50	3115000	50.22	51.74	53.973	53.7	47.91
01-03-2010	50	51	50	50	6896500	50.22	51.69	53.86	53.7	47.91
04-03-2010	50	50	50	50	2000	50.2	51.64	53.793	53.7	47.91
05-03-2010	50	50	50	50	50000	50.18	51.58	53.693	53.7	47.91
08-03-2010	50	50	50	50	200000	50.14	51.53	53.6	53.7	47.91
10-03-2010	50	50	50	50	9000	50.12	51.47	53.507	53.7	47.91
11-03-2010	50	52	50	50	38612000	50.12	51.41	53.42	53.7	47.91
12-03-2010	51	51	50	50	4404000	50.12	51.34	53.327	53.7	47.91
15-03-2010	50	50	50	50	10500	50.12	51.29	53.22	53.7	47.91
17-03-2010	50	54	50	51	52312000	50.14	51.25	53.153	53.705	57.95
18-03-2010	51	51	50	50	15681000	50.14	51.19	53.073	53.705	47.99
19-03-2010	50	50	50	50	1265500	50.14	51.14	53.02	53.705	47.99
22-03-2010	50	50	50	50	1816500	50.14	51.08	52.94	53.705	47.99
23-03-2010	50	50	50	50	64000	50.14	51.01	52.873	53.705	47.99
24-03-2010	50	50	50	50	1027000	50.14	50.95	52.813	53.705	47.99
25-03-2010	50	50	50	50	550000	50.14	50.9	52.76	53.705	47.99
30-03-2010	50	50	50	50	50000	50.14	50.85	52.7	53.705	47.99
31-03-2010	50	50	50	50	13500	50.14	50.8	52.653	53.705	47.99
01-04-2010	50	50	50	50	50500	50.14	50.74	52.607	53.705	47.99
05-04-2010	50	51	50	50	8527500	50.12	50.68	52.567	53.705	47.99
06-04-2010	50	50	50	50	487500	50.12	50.63	52.527	53.705	47.99
07-04-2010	50	50	50	50	2776000	50.12	50.59	52.487	53.705	47.99
08-04-2010	50	50	50	50	856000	50.12	50.55	52.44	53.705	47.99
09-04-2010	50	50	50	50	528000	50.12	50.51	52.4	53.705	47.99
12-04-2010	50	50	50	50	1280500	50.12	50.47	52.36	53.695	47.99
13-04-2010	50	52	50	50	12693000	50.12	50.43	52.32	53.695	47.99
14-04-2010	50	51	50	50	2387500	50.12	50.4	52.293	53.695	47.99
15-04-2010	50	52	50	50	5538000	50.12	50.37	52.253	53.695	47.99
16-04-2010	50	50	50	50	704500	50.1	50.34	52.22	53.695	47.99
19-04-2010	50	51	50	50	497000	50.1	50.3	52.173	53.69	47.99
20-04-2010	50	50	50	50	152000	50.1	50.26	52.147	53.69	47.99
21-04-2010	50	50	50	50	2274500	50.1	50.23	52.113	53.685	47.99
22-04-2010	50	50	50	50	50000	50.1	50.21	52.08	53.68	47.99
23-04-2010	50	50	50	50	261500	50.1	50.19	52.047	53.67	47.99
26-04-2010	50	50	50	50	1376000	50.1	50.18	51.96	53.665	47.99
27-04-2010	50	51	50	50	24000	50.1	50.17	51.88	53.66	47.99
28-04-2010	50	52	50	50	8617500	50.1	50.17	51.793	53.655	47.99
29-04-2010	50	51	50	50	1512500	50.1	50.17	51.713	53.655	47.99
30-04-2010	51	51	50	50	415500	50.1	50.17	51.647	53.655	47.99
03-05-2010	50	50	50	50	408500	50.1	50.17	51.593	53.65	47.99
04-05-2010	50	50	50	50	60500	50.1	50.17	51.553	53.65	47.99
05-05-2010	50	50	50	50	4500	50.1	50.17	51.513	53.65	47.99
07-05-2010	50	50	50	50	2755000	50.1	50.16	51.473	53.645	47.99
10-05-2010	50	50	50	50	704000	50.1	50.16	51.427	53.565	47.99
11-05-2010	50	50	50	50	10000	50.1	50.16	51.38	53.525	47.99
14-05-2010	50	50	50	50	22500	50.1	50.16	51.333	53.45	47.99
19-05-2010	50	50	50	50	2000	50.1	50.16	51.287	53.39	47.99
02-06-2010	50	50	50	50	100000	50.1	50.15	51.253	53.34	47.99
03-06-2010	50	50	50	50	1000	50.02	50.15	51.213	53.195	47.99
04-06-2010	50	50	50	50	15000	50.02	50.13	51.187	53.1	47.99
08-06-2010	50	50	50	50	2325000	50.02	50.12	51.167	52.985	47.99
09-06-2010	50	50	50	50	100000	50.02	50.12	51.133	52.9	47.99
11-06-2010	50	50	50	50	500	50.02	50.11	51.1	52.85	47.99
17-06-2010	50	50	50	50	104000	50.02	50.1	51.06	52.775	47.99
18-06-2010	50	51	50	50	3810500	50.02	50.08	51.027	52.705	47.99
21-06-2010	50	50	50	50	2157000	50.02	50.07	50.987	52.635	47.99
22-06-2010	50	50	50	50	101000	50.02	50.07	50.947	52.57	47.99
24-06-2010	50	50	50	50	20000	50.02	50.07	50.9	52.5	47.99
25-06-2010	50	50	50	50	500	50.02	50.07	50.867	52.42	47.99
29-06-2010	50	50	50	50	201000	50	50.07	50.833	52.365	47.99
30-06-2010	50	50	50	50	2500	50	50.07	50.793	52.305	47.99
01-07-2010	50	50	50	50	500	50	50.07	50.76	52.265	47.99
02-07-2010	50	50	50	50	3000	50	50.07	50.72	52.205	47.99
05-07-2010	50	50	50	50	5000	50	50.07	50.673	52.155	47.99
16-07-2010	50	50	50	50	50000	50	50.07	50.633	52.11	47.99
22-07-2010	50	50	50	50	6500	50	50.07	50.6	52.07	47.99
26-07-2010	50	50	50	50	265500	50	50.07	50.567	52.025	47.99
28-07-2010	50	50	50	50	27500	50	50.07	50.533	51.99	47.99
29-07-2010	50	50	50	50	10000	50	50.07	50.493	51.955	47.99
02-08-2010	50	50	50	50	7000	50	50.06	50.453	51.925	47.99
05-08-2010	50	50	50	50	1000	50	50.06	50.42	51.895	47.99
24-08-2010	50	50	50	50	127500	50	50.06	50.393	51.865	47.99
25-08-2010	50	50	50	50	500	50	50.06	50.367	51.83	47.99
30-08-2010	50	50	50	50	500	50	50.06	50.34	51.8	47.99
31-08-2010	50	50	50	50	10000	50	50.06	50.313	51.77	47.99
15-09-2010	50	50	50	50	280000	50	50.06	50.287	51.74	47.99
16-09-2010	50	50	50	50	1500	50	50.06	50.267	51.72	47.99
17-09-2010	50	50	50	50	50000	50	50.06	50.247	51.69	47.99
20-09-2010	50	50	50	50	58500	50	50.05	50.227	51.665	47.99
21-09-2010	50	50	50	50	1356000	50	50.05	50.2	51.63	47.99
22-09-2010	50	51	50	50	5451500	50	50.05	50.173	51.61	47.99
23-09-2010	50	50	50	50	101000	50	50.05	50.153	51.585	47.99
24-09-2010	50	50	50	50	36000	50	50.05	50.14	51.56	47.99
27-09-2010	50	50	50	50	7500	50	50.05	50.127	51.535	47.99
30-09-2010	50	50	50	50	1000	50	50.05	50.12	51.47	47.99
04-10-2010	50	50	50	50	150000	50	50.05	50.113	51.41	47.99
05-10-2010	50	50	50	50	1500	50	50.05	50.113	51.345	47.99
11-10-2010	50	50	50	50	1000	50	50.05	50.113	51.285	47.99
13-10-2010	50	50	50	50	1500	50	50.05	50.113	51.235	47.99
14-10-2010	50	50	50	50	100500	50	50.05	50.113	51.195	47.99
15-10-2010	50	50	50	50	1000	50	50.05	50.113	51.165	47.99
19-10-2010	50	50	50	50	104000	50	50.05	50.113	51.135	47.99
21-10-2010	50	50	50	50	3500	50	50.05	50.107	51.105	47.99
25-10-2010	50	50	50	50	6000	50	50.05	50.107	51.07	47.99
26-10-2010	50	50	50	50	500	50	50.05	50.107	51.035	47.99
27-10-2010	50	50	50	50	500	50	50.05	50.107	51	47.99
08-11-2010	50	50	50	50	500	50	50.05	50.107	50.965	47.99
09-11-2010	50	50	50	50	1178500	50	50.05	50.1	50.94	47.99
10-11-2010	50	50	50	50	4500	50	50.01	50.1	50.91	47.99
11-11-2010	50	50	50	50	17500	50	50.01	50.087	50.89	47.99
12-11-2010	50	50	50	50	3000	50	50.01	50.08	50.875	47.99
15-11-2010	50	50	50	50	3000	50	50.01	50.08	50.85	47.99
16-11-2010	50	50	50	50	1000	50	50.01	50.073	50.825	47.99
19-11-2010	50	50	50	50	500	50	50.01	50.067	50.795	47.99
23-11-2010	50	50	50	50	500	50	50.01	50.053	50.77	47.99
24-11-2010	50	50	50	50	29000	50	50.01	50.047	50.74	47.99
25-11-2010	50	50	50	50	1000	50	50.01	50.047	50.71	47.99
02-12-2010	50	50	50	50	1500	50	50.01	50.047	50.675	47.99
06-12-2010	50	50	50	50	500	50	50.01	50.047	50.65	47.99
09-12-2010	50	50	50	50	55000	50	50	50.047	50.625	47.99
10-12-2010	50	50	50	50	432500	50	50	50.047	50.595	47.99
13-12-2010	50	50	50	50	100000	50	50	50.047	50.57	47.99
15-12-2010	50	50	50	50	7000	50	50	50.047	50.54	47.99
16-12-2010	50	50	50	50	25000	50	50	50.047	50.505	47.99
22-12-2010	50	50	50	50	1500	50	50	50.047	50.475	47.99
29-12-2010	50	50	50	50	25000	50	50	50.047	50.45	47.99
05-01-2011	50	50	50	50	500	50	50	50.047	50.425	47.99
12-01-2011	50	50	50	50	500	50	50	50.047	50.4	47.99
13-01-2011	50	50	50	50	100000	50	50	50.047	50.37	47.99
24-01-2011	50	50	50	50	50000	50	50	50.04	50.34	47.99
31-01-2011	50	50	50	50	500	50	50	50.04	50.315	47.99
02-02-2011	50	50	50	50	5000	50	50	50.04	50.295	47.99
14-02-2011	50	50	50	50	2000	50	50	50.04	50.275	47.99
21-02-2011	50	50	50	50	1000	50	50	50.04	50.255	47.99
28-02-2011	50	50	50	50	5000	50	50	50.04	50.235	47.99
09-03-2011	50	50	50	50	500	50	50	50.04	50.215	47.99
16-03-2011	50	50	50	50	100500	50	50	50.04	50.2	47.99
18-03-2011	50	50	50	50	500	50	50	50.04	50.185	47.99
23-03-2011	50	50	50	50	3077000	50	50	50.033	50.17	47.99
07-04-2011	50	50	50	50	7500	50	50	50.033	50.15	47.99
08-04-2011	50	50	50	50	500	50	50	50.033	50.13	47.99
13-04-2011	50	50	50	50	500	50	50	50.033	50.115	47.99
11-05-2011	50	50	50	50	60000	50	50	50.033	50.105	47.99
16-05-2011	50	50	50	50	2771500	50	50	50.033	50.095	47.99
18-05-2011	50	50	50	50	503000	50	50	50.033	50.09	47.99
19-05-2011	50	50	50	50	500	50	50	50.033	50.085	47.99
20-05-2011	50	50	50	50	6500	50	50	50.033	50.085	47.99
25-05-2011	50	50	50	50	1000	50	50	50.033	50.085	47.99
27-05-2011	50	50	50	50	2000	50	50	50.033	50.085	47.99
30-05-2011	50	50	50	50	3000	50	50	50.033	50.085	47.99
31-05-2011	50	50	50	50	10000	50	50	50.033	50.085	47.99
01-06-2011	50	50	50	50	1000	50	50	50.033	50.085	47.99
06-06-2011	50	50	50	50	500	50	50	50.033	50.08	47.99
16-06-2011	50	50	50	50	1500	50	50	50.033	50.08	47.99
21-06-2011	50	50	50	50	1000	50	50	50.033	50.08	47.99
27-06-2011	50	50	50	50	3000	50	50	50.033	50.08	47.99
04-07-2011	50	50	50	50	1500	50	50	50.033	50.08	47.99
11-07-2011	50	50	50	50	500	50	50	50.033	50.075	47.99
12-07-2011	50	50	50	50	500	50	50	50.007	50.075	47.99
13-07-2011	50	50	50	50	5000	50	50	50.007	50.065	47.99
15-07-2011	50	50	50	50	2000	50	50	50.007	50.06	47.99
18-07-2011	50	50	50	50	500	50	50	50.007	50.06	47.99
19-07-2011	50	50	50	50	37500	50	50	50.007	50.055	47.99
20-07-2011	50	50	50	50	500	50	50	50.007	50.05	47.99
21-07-2011	50	50	50	50	2000	50	50	50.007	50.04	47.99
26-07-2011	50	52	50	50	8822000	50	50	50.007	50.035	47.99
27-07-2011	50	50	50	50	87500	50	50	50.007	50.035	47.99
28-07-2011	50	67	50	66	262921000	50.32	50.16	50.113	50.115	100.00
29-07-2011	66	68	53	53	66157000	50.38	50.19	50.133	50.13	53.33
01-08-2011	53	65	53	60	47725500	50.58	50.29	50.193	50.18	63.27
02-08-2011	60	62	57	59	4924000	50.76	50.38	50.253	50.225	61.27
03-08-2011	57	57	55	57	3603000	50.9	50.45	50.3	50.26	57.35
04-08-2011	57	57	53	54	7246000	50.98	50.49	50.327	50.28	51.98
05-08-2011	52	52	50	50	13835000	50.98	50.49	50.327	50.28	45.82
08-08-2011	50	50	50	50	798500	50.98	50.49	50.327	50.28	45.82
09-08-2011	50	53	50	50	5240000	50.98	50.49	50.327	50.28	45.82
10-08-2011	51	53	50	50	10857500	50.98	50.49	50.327	50.28	45.82
11-08-2011	50	52	50	50	11960000	50.98	50.49	50.327	50.28	45.82
12-08-2011	50	51	50	50	1601500	50.98	50.49	50.327	50.28	45.82
15-08-2011	50	51	50	50	2119000	50.98	50.49	50.327	50.275	45.82
16-08-2011	50	50	50	50	738000	50.98	50.49	50.327	50.275	45.82
18-08-2011	50	50	50	50	10000	50.98	50.49	50.327	50.275	45.82
19-08-2011	50	50	50	50	500	50.98	50.49	50.327	50.275	45.82
22-08-2011	50	50	50	50	2500	50.98	50.49	50.327	50.275	45.82
23-08-2011	50	51	50	50	1855000	50.98	50.49	50.327	50.275	45.82
24-08-2011	50	50	50	50	165000	50.98	50.49	50.327	50.275	45.82
25-08-2011	50	50	50	50	130500	50.98	50.49	50.327	50.275	45.82
26-08-2011	50	51	50	50	1111500	50.98	50.49	50.327	50.275	45.82
05-09-2011	50	51	50	50	136500	50.98	50.49	50.327	50.27	45.82
06-09-2011	50	50	50	50	265500	50.98	50.49	50.327	50.27	45.82
07-09-2011	50	51	50	51	1150500	51	50.5	50.333	50.275	50.94
08-09-2011	50	50	50	50	100000	51	50.5	50.333	50.275	46.23
09-09-2011	50	50	50	50	52500	51	50.5	50.333	50.275	46.23
12-09-2011	50	50	50	50	4500	51	50.5	50.333	50.275	46.23
13-09-2011	50	51	50	50	1022500	51	50.5	50.333	50.275	46.23
14-09-2011	50	50	50	50	125000	51	50.5	50.333	50.275	46.23
15-09-2011	50	50	50	50	2000	51	50.5	50.333	50.275	46.23
16-09-2011	50	50	50	50	21500	51	50.5	50.333	50.275	46.23
19-09-2011	50	50	50	50	85000	51	50.5	50.333	50.275	46.23
20-09-2011	50	50	50	50	1000	51	50.5	50.333	50.275	46.23
22-09-2011	50	50	50	50	4500	51	50.5	50.333	50.275	46.23
04-10-2011	50	50	50	50	500	51	50.5	50.333	50.275	46.23
13-10-2011	50	50	50	50	876000	51	50.5	50.333	50.275	46.23
27-10-2011	50	50	50	50	898500	51	50.5	50.333	50.275	46.23
28-10-2011	50	50	50	50	2000	51	50.5	50.333	50.275	46.23
31-10-2011	50	50	50	50	500	51	50.5	50.333	50.275	46.23
08-11-2011	50	50	50	50	10500	51	50.5	50.333	50.275	46.23
11-11-2011	50	50	50	50	2000	51	50.5	50.333	50.275	46.23
16-11-2011	50	50	50	50	2500	51	50.5	50.333	50.255	46.23
17-11-2011	50	50	50	50	2500	51	50.5	50.333	50.255	46.23
18-11-2011	50	50	50	50	500	51	50.5	50.333	50.255	46.23
24-11-2011	50	50	50	50	4000	51	50.5	50.333	50.255	46.23
01-12-2011	50	50	50	50	6000	51	50.5	50.333	50.255	46.23
05-12-2011	50	50	50	50	2500	51	50.5	50.333	50.255	46.23
07-12-2011	50	50	50	50	699500	51	50.5	50.333	50.255	46.23
08-12-2011	50	50	50	50	50000	51	50.5	50.333	50.255	46.23
12-12-2011	50	50	50	50	2500	51	50.5	50.333	50.255	46.23
13-12-2011	50	50	50	50	100000	50.68	50.5	50.333	50.255	46.23
15-12-2011	50	50	50	50	35000	50.62	50.5	50.333	50.255	46.23
19-12-2011	50	50	50	50	500	50.42	50.5	50.333	50.25	46.23
20-12-2011	50	51	50	50	2968500	50.24	50.5	50.333	50.25	46.23
21-12-2011	50	50	50	50	671500	50.1	50.5	50.333	50.25	46.23
22-12-2011	50	50	50	50	7500	50.02	50.5	50.333	50.25	46.23
03-01-2012	50	50	50	50	500	50.02	50.5	50.333	50.25	46.23
04-01-2012	50	50	50	50	215000	50.02	50.5	50.333	50.25	46.23
05-01-2012	50	50	50	50	1000	50.02	50.5	50.333	50.25	46.23
10-01-2012	50	50	50	50	150000	50.02	50.5	50.333	50.25	46.23
11-01-2012	50	50	50	50	5500	50.02	50.5	50.333	50.25	46.23
12-01-2012	50	50	50	50	7500	50.02	50.5	50.333	50.25	46.23
13-01-2012	50	50	50	50	5000	50.02	50.5	50.333	50.25	46.23
18-01-2012	50	50	50	50	1000	50.02	50.5	50.333	50.25	46.23
19-01-2012	50	53	50	50	19948500	50.02	50.5	50.333	50.25	46.23
20-01-2012	50	51	50	51	2934500	50.04	50.51	50.34	50.255	81.64
24-01-2012	51	51	50	50	1114000	50.04	50.51	50.34	50.255	47.77
25-01-2012	50	51	50	50	165500	50.04	50.51	50.34	50.255	47.77
26-01-2012	50	50	50	50	500000	50.04	50.51	50.34	50.255	47.77
27-01-2012	50	50	50	50	500	50.04	50.51	50.34	50.255	47.77
30-01-2012	50	50	50	50	25000	50.04	50.51	50.34	50.255	47.77
31-01-2012	50	50	50	50	136000	50.04	50.51	50.34	50.255	47.77
01-02-2012	50	50	50	50	938000	50.04	50.51	50.34	50.255	47.77
02-02-2012	50	50	50	50	55500	50.02	50.51	50.34	50.255	47.77
03-02-2012	50	50	50	50	36000	50.02	50.51	50.34	50.255	47.77
06-02-2012	50	50	50	50	145000	50.02	50.51	50.34	50.255	47.77
07-02-2012	50	50	50	50	7500	50.02	50.51	50.34	50.255	47.77
08-02-2012	50	50	50	50	1207500	50.02	50.51	50.34	50.255	47.77
09-02-2012	50	50	50	50	56000	50.02	50.51	50.34	50.255	47.77
13-02-2012	50	57	50	54	27203000	50.1	50.55	50.367	50.275	90.24
14-02-2012	54	59	53	57	49188500	50.24	50.62	50.413	50.31	94.11
15-02-2012	58	59	52	53	12165500	50.3	50.65	50.433	50.325	59.97
16-02-2012	53	56	52	55	11835000	50.4	50.7	50.467	50.35	66.51
17-02-2012	57	65	55	56	77286500	50.52	50.76	50.507	50.38	69.22
20-02-2012	56	57	51	52	10400500	50.56	50.78	50.52	50.39	51.34
21-02-2012	52	54	51	51	3143000	50.58	50.79	50.527	50.395	48.00
22-02-2012	51	52	51	52	2970500	50.62	50.81	50.54	50.405	51.40
23-02-2012	50	52	50	50	8214500	50.62	50.81	50.54	50.405	45.05
24-02-2012	50	50	50	50	1125500	50.62	50.81	50.54	50.405	45.05
27-02-2012	50	51	50	50	1319000	50.62	50.81	50.54	50.405	45.05
28-02-2012	50	51	50	51	708000	50.64	50.82	50.547	50.41	48.99
29-02-2012	51	52	50	50	844000	50.64	50.82	50.547	50.41	45.48
01-03-2012	50	50	50	50	590500	50.64	50.82	50.547	50.41	45.48
02-03-2012	50	50	50	50	166500	50.64	50.82	50.547	50.41	45.48
05-03-2012	50	50	50	50	315000	50.64	50.82	50.547	50.41	45.48
06-03-2012	50	50	50	50	2666500	50.64	50.82	50.547	50.41	45.48
07-03-2012	50	51	50	50	1073000	50.64	50.82	50.547	50.41	45.48
08-03-2012	50	51	50	50	549500	50.64	50.82	50.547	50.41	45.48
09-03-2012	50	51	50	51	737500	50.66	50.83	50.553	50.415	51.33
12-03-2012	51	51	50	50	197000	50.66	50.83	50.553	50.415	46.01
13-03-2012	50	50	50	50	880500	50.66	50.67	50.553	50.415	46.01
14-03-2012	50	52	50	50	2040000	50.66	50.64	50.553	50.415	46.01
15-03-2012	50	51	50	50	1153500	50.66	50.54	50.553	50.415	46.01
16-03-2012	50	53	50	50	9302000	50.66	50.45	50.553	50.415	46.01
19-03-2012	51	51	50	50	1167500	50.66	50.38	50.553	50.415	46.01
20-03-2012	51	51	50	50	445500	50.66	50.34	50.553	50.415	46.01
21-03-2012	51	51	50	50	533500	50.66	50.34	50.553	50.415	46.01
22-03-2012	51	51	50	50	1395500	50.66	50.34	50.553	50.415	46.01
26-03-2012	50	50	50	50	11500	50.66	50.34	50.553	50.415	46.01
28-03-2012	50	50	50	50	1000	50.66	50.34	50.553	50.415	46.01
29-03-2012	50	50	50	50	500	50.66	50.34	50.553	50.415	46.01
02-04-2012	50	50	50	50	1018500	50.66	50.34	50.553	50.415	46.01
03-04-2012	50	50	50	50	110500	50.66	50.34	50.553	50.415	46.01
04-04-2012	50	50	50	50	1000	50.66	50.34	50.553	50.415	46.01
05-04-2012	50	50	50	50	1000	50.66	50.34	50.553	50.415	46.01
09-04-2012	50	50	50	50	5000	50.64	50.34	50.553	50.415	46.01
10-04-2012	50	50	50	50	30000	50.64	50.34	50.553	50.415	46.01
11-04-2012	50	50	50	50	1845000	50.64	50.34	50.553	50.415	46.01
12-04-2012	50	51	50	50	712500	50.64	50.34	50.553	50.415	46.01
13-04-2012	50	50	50	50	1022000	50.64	50.34	50.553	50.415	46.01
16-04-2012	50	51	50	51	672500	50.66	50.35	50.56	50.42	63.80
17-04-2012	51	68	51	68	152057000	51.02	50.53	50.68	50.51	94.85
18-04-2012	70	87	65	67	306760000	51.36	50.7	50.793	50.595	89.96
19-04-2012	67	70	63	65	24043000	51.66	50.84	50.893	50.67	80.98
20-04-2012	65	77	64	73	75889000	52.12	51.07	51.047	50.785	86.70
23-04-2012	73	80	71	73	77107000	52.58	51.3	51.2	50.9	86.70
24-04-2012	73	78	73	76	31927000	53.1	51.56	51.373	51.03	88.24
25-04-2012	76	82	75	79	67873000	53.68	51.85	51.567	51.175	89.54
26-04-2012	80	80	76	77	18182500	54.22	52.12	51.747	51.31	82.94
27-04-2012	77	78	76	76	6137500	54.66	52.38	51.92	51.44	79.78
30-04-2012	75	79	74	76	9655500	55.04	52.64	52.093	51.57	79.78
01-05-2012	77	77	72	74	8206000	55.46	52.88	52.253	51.69	73.29
02-05-2012	75	75	69	69	4405000	55.74	53.07	52.38	51.785	60.12
03-05-2012	69	76	69	73	14669000	56.08	53.3	52.533	51.9	65.47
04-05-2012	73	76	73	74	2191500	56.52	53.54	52.693	52.02	66.67
07-05-2012	73	73	71	73	5421500	56.96	53.77	52.847	52.135	64.26
08-05-2012	72	73	72	73	2314500	57.38	54	53	52.25	64.26
09-05-2012	74	75	70	72	3926000	57.82	54.22	53.147	52.36	61.68
10-05-2012	72	77	71	74	17511000	58.3	54.46	53.307	52.48	64.73
11-05-2012	74	75	72	72	2165000	58.74	54.68	53.453	52.59	59.61
14-05-2012	72	72	70	70	3793000	59.12	54.88	53.587	52.69	54.93
15-05-2012	69	73	69	70	4026000	59.52	55.08	53.72	52.79	54.93
16-05-2012	70	71	66	66	9783500	59.84	55.24	53.827	52.87	46.47
21-05-2012	66	67	64	67	1093000	60.18	55.41	53.94	52.955	48.60
22-05-2012	70	70	65	68	1978500	60.54	55.59	54.06	53.045	50.72
23-05-2012	67	67	64	64	1592500	60.82	55.73	54.153	53.115	43.09
24-05-2012	67	67	63	65	731500	61.12	55.88	54.253	53.19	45.30
25-05-2012	66	66	60	60	1757500	61.32	55.98	54.32	53.24	37.45
28-05-2012	59	62	59	61	152000	61.52	56.09	54.393	53.295	39.70
29-05-2012	64	64	59	59	153500	61.7	56.18	54.453	53.34	36.85
30-05-2012	60	63	57	60	222000	61.9	56.28	54.413	53.39	39.20
31-05-2012	56	57	53	53	949500	61.96	56.31	54.413	53.405	30.60
01-06-2012	57	63	53	54	216000	62.04	56.35	54.373	53.425	32.87
04-06-2012	51	54	50	52	1421500	62.08	56.37	54.327	53.435	30.71
05-06-2012	54	54	53	53	413500	62.14	56.4	54.3	53.45	33.07
06-06-2012	55	58	55	57	957000	62.28	56.47	54.32	53.485	41.66
07-06-2012	58	58	55	55	1005500	62.38	56.52	54.353	53.51	38.97
08-06-2012	55	56	55	55	2000	62.48	56.57	54.387	53.535	38.97
11-06-2012	59	59	56	56	2500	62.6	56.63	54.427	53.565	41.17
12-06-2012	54	56	53	55	137500	62.7	56.68	54.46	53.59	39.63
13-06-2012	55	65	55	60	4450500	62.9	56.78	54.527	53.64	49.76
14-06-2012	62	62	53	55	2851500	63	56.83	54.56	53.665	42.15
15-06-2012	55	57	53	56	2221000	63.12	56.89	54.6	53.695	43.99
18-06-2012	57	60	55	56	329000	63.24	56.95	54.64	53.725	43.99
19-06-2012	57	57	54	57	282000	63.38	57.02	54.687	53.76	45.99
20-06-2012	60	60	55	58	105500	63.54	57.09	54.74	53.8	47.99
21-06-2012	55	55	54	54	195000	63.62	57.13	54.767	53.82	41.39
22-06-2012	55	55	55	55	6000	63.72	57.18	54.8	53.845	43.48
25-06-2012	54	55	52	53	1664000	63.78	57.21	54.82	53.86	40.38
26-06-2012	52	54	52	53	484500	63.84	57.24	54.84	53.875	40.38
27-06-2012	55	56	52	52	706500	63.86	57.26	54.853	53.885	38.77
28-06-2012	52	52	50	51	2075000	63.52	57.27	54.86	53.89	37.18
29-06-2012	51	53	51	51	1656500	63.2	57.28	54.867	53.895	37.18
02-07-2012	52	52	50	50	5274000	62.9	57.28	54.86	53.895	35.49
03-07-2012	50	54	50	53	1843500	62.5	57.31	54.88	53.91	43.75
04-07-2012	53	54	52	52	1024500	62.08	57.33	54.893	53.92	41.83
05-07-2012	52	53	52	53	284500	61.62	57.36	54.913	53.935	44.46
06-07-2012	52	54	52	52	332500	61.08	57.38	54.927	53.945	42.39
09-07-2012	52	53	52	52	498000	60.58	57.4	54.94	53.955	42.39
10-07-2012	52	52	52	52	250000	60.1	57.38	54.953	53.965	42.39
11-07-2012	52	52	51	51	105000	59.6	57.32	54.96	53.97	40.07
12-07-2012	52	52	50	51	1864500	59.14	57.3	54.967	53.975	40.07
13-07-2012	52	52	51	51	451500	58.78	57.26	54.973	53.98	40.07
16-07-2012	52	52	52	52	441500	58.36	57.22	54.987	53.99	43.91
17-07-2012	51	53	51	52	1181000	57.92	57.22	55	54	43.91
18-07-2012	52	53	51	51	1137500	57.48	57.22	55.007	54.005	40.87
19-07-2012	52	53	51	51	462500	57.04	57.21	55.013	54.01	40.87
20-07-2012	51	52	51	52	122000	56.64	57.23	55.027	54.02	45.26
23-07-2012	50	51	50	51	160000	56.18	57.24	55.033	54.025	41.91
24-07-2012	51	52	50	51	213500	55.76	57.25	55.04	54.03	41.91
25-07-2012	52	52	50	52	989000	55.4	57.26	55.053	54.04	46.51
26-07-2012	52	52	51	51	281000	55.02	57.27	55.06	54.045	42.86
27-07-2012	51	52	51	52	263500	54.74	57.29	55.073	54.055	47.31
30-07-2012	51	52	51	51	1015000	54.42	57.3	55.08	54.06	43.65
31-07-2012	50	52	50	51	1574500	54.08	57.31	55.087	54.065	43.65
01-08-2012	52	52	51	52	398500	53.84	57.33	55.1	54.075	48.29
02-08-2012	51	52	50	52	812000	53.58	57.35	55.113	54.085	48.29
03-08-2012	52	52	50	52	3000	53.42	57.37	55.127	54.095	48.29
06-08-2012	52	53	50	50	337500	53.2	57.36	55.127	54.095	40.05
07-08-2012	50	51	50	51	3651500	53.04	57.37	55.133	54.1	45.09
08-08-2012	50	51	50	51	88000	52.86	57.38	55.14	54.025	45.09
09-08-2012	50	53	50	51	2811000	52.82	57.39	55.147	54.015	45.09
10-08-2012	51	51	50	50	100000	52.74	57.39	55.147	53.965	40.80
13-08-2012	51	52	50	50	1535500	52.7	57.39	55.147	53.92	40.80
14-08-2012	51	51	50	50	433000	52.64	57.39	55.147	53.885	40.80
15-08-2012	50	51	50	50	1332000	52.5	57.39	55.147	53.865	40.80
16-08-2012	50	50	50	50	470000	52.4	57.39	55.147	53.865	40.80
23-08-2012	51	52	50	50	101000	52.3	57.39	55.147	53.865	40.80
24-08-2012	52	52	50	50	2500500	52.18	57.39	55.147	53.865	40.80
27-08-2012	50	50	50	50	85000	52.08	57.39	55.147	53.865	40.80
28-08-2012	50	52	50	51	147000	51.9	57.4	55.153	53.87	49.50
29-08-2012	50	51	50	50	175000	51.8	57.4	55.153	53.87	42.74
30-08-2012	51	51	50	50	373500	51.68	57.4	55.153	53.87	42.74
31-08-2012	50	50	50	50	7500	51.56	57.4	55.153	53.87	42.74
03-09-2012	52	52	50	50	102500	51.42	57.4	55.153	53.87	42.74
04-09-2012	50	51	50	50	1961500	51.26	57.4	55.147	53.87	42.74
05-09-2012	50	50	50	50	77500	51.18	57.4	55.147	53.87	42.74
06-09-2012	50	50	50	50	232000	51.08	57.4	55.147	53.87	42.74
07-09-2012	50	51	50	51	20000	51.04	57.41	55.153	53.875	53.42
10-09-2012	50	51	50	51	6000	51	57.42	55.16	53.88	53.42
11-09-2012	51	51	50	50	11000	50.96	57.41	55.16	53.88	43.92
12-09-2012	50	51	50	51	81000	50.96	57.24	55.167	53.885	52.93
13-09-2012	51	56	50	52	3346000	50.98	57.09	55.18	53.895	59.88
14-09-2012	52	57	51	54	4720500	51.06	56.98	55.207	53.91	69.56
17-09-2012	55	72	55	72	64421000	51.44	56.97	55.353	54.02	90.88
18-09-2012	73	76	64	66	38419000	51.72	56.9	55.46	54.1	72.62
19-09-2012	66	72	61	68	15226500	52.02	56.82	55.58	54.19	74.46
20-09-2012	68	91	68	88	248612000	52.74	56.91	55.833	54.38	85.19
21-09-2012	87	117	82	115	421021000	54	57.29	56.267	54.705	90.81
24-09-2012	115	137	104	111	283682500	55.18	57.64	56.647	55.01	85.63
25-09-2012	112	116	107	113	29991000	56.42	58.01	57.02	55.325	86.06
26-09-2012	113	114	108	109	14838000	57.58	58.36	57.393	55.62	80.86
27-09-2012	110	133	109	118	138724000	58.92	58.85	57.813	55.96	83.30
28-09-2012	120	127	120	122	41012500	60.32	59.34	58.253	56.32	84.27
02-10-2012	122	153	122	146	415958500	62.2	60.06	58.88	56.8	88.53
03-10-2012	148	189	146	185	562822000	64.88	61.18	59.773	57.475	92.22
10-10-2012	187	200	181	182	240483500	67.5	62.27	60.64	58.135	89.83
11-10-2012	183	190	161	171	131125000	69.88	63.26	61.447	58.74	81.48
12-10-2012	172	174	150	150	107136000	71.86	64.02	62.113	59.24	68.40
15-10-2012	151	184	141	182	366498000	74.48	65.12	62.993	59.9	74.99
16-10-2012	185	190	178	178	203769500	77	66.2	63.84	60.54	72.94
17-10-2012	179	187	176	184	162917000	79.66	67.34	64.733	61.21	74.08
18-10-2012	185	186	175	175	59563000	82.12	68.43	65.567	61.835	69.35
19-10-2012	178	178	170	171	30369000	84.52	69.47	66.373	62.44	67.30
22-10-2012	170	187	169	187	137369000	87.24	70.66	67.287	63.125	71.00
23-10-2012	187	199	186	192	420013000	90.04	71.94	68.233	63.835	72.07
24-10-2012	192	196	189	192	115772500	92.84	73.21	69.18	64.545	72.07
25-10-2012	193	199	191	194	219767000	95.68	74.55	70.14	65.265	72.53
29-10-2012	195	196	190	192	48410500	98.52	75.86	71.08	65.975	71.25
30-10-2012	192	193	180	183	123587000	101.16	77.1	71.967	66.64	65.61
31-10-2012	183	187	180	181	41661500	103.76	78.31	72.84	67.295	64.40
01-11-2012	181	184	178	178	35994000	106.3	79.56	73.693	67.935	62.52
02-11-2012	180	182	177	178	32490500	108.86	80.8	74.547	68.575	62.52
05-11-2012	178	182	170	179	28619500	111.44	82.07	75.407	69.22	62.94
06-11-2012	179	191	179	191	136782500	114.26	83.45	76.347	69.925	67.60
07-11-2012	192	205	192	205	347593500	117.36	84.93	77.38	70.7	72.02
08-11-2012	200	205	194	197	123411000	120.3	86.35	78.36	71.435	66.44
09-11-2012	197	200	194	195	72040500	123.2	87.75	79.327	72.16	65.08
12-11-2012	195	199	192	193	55957000	126.06	89.12	80.28	72.875	63.68
13-11-2012	193	205	193	195	116950000	128.96	90.52	81.247	73.6	64.51
14-11-2012	198	225	196	215	365136500	132.24	92.07	82.347	74.425	71.47
19-11-2012	220	220	205	210	114374000	135.44	93.62	83.413	75.225	67.88
20-11-2012	215	215	200	210	75680000	138.64	95.16	84.48	76.025	67.88
21-11-2012	210	215	197	205	132613000	141.74	96.65	85.513	76.8	64.15
22-11-2012	205	205	198	205	48751500	144.84	98.13	86.547	77.575	64.15
23-11-2012	205	205	199	200	38851500	147.84	99.55	87.547	78.32	60.31
26-11-2012	200	215	200	210	123156000	151.04	101.11	88.613	79.12	64.84
27-11-2012	210	215	200	205	88498500	154.14	102.61	89.647	79.895	61.08
28-11-2012	200	210	200	205	40060000	157.22	104.13	90.68	80.67	61.08
29-11-2012	205	205	199	205	49499500	160.3	105.65	91.713	81.445	61.08
30-11-2012	205	205	200	205	52257500	163.4	107.18	92.74	82.22	61.08
03-12-2012	205	210	200	205	35561000	166.48	108.72	93.653	82.995	61.08
04-12-2012	205	205	200	205	22380000	169.54	110.26	94.573	83.77	61.08
05-12-2012	200	205	200	205	29363500	172.56	111.81	95.507	84.545	61.08
06-12-2012	205	215	200	210	146794500	175.32	113.38	96.42	85.345	64.54
07-12-2012	210	220	210	215	86691000	178.3	115.01	97.367	86.17	67.63
10-12-2012	220	255	215	255	330586000	182.04	117.03	98.56	87.195	81.53
11-12-2012	255	285	250	280	334450500	185.88	119.31	99.9	88.345	85.67
12-12-2012	280	285	250	260	206098000	188.78	121.39	101.12	89.395	71.80
13-12-2012	260	260	230	250	187020500	191.56	123.37	102.28	90.375	66.05
14-12-2012	250	265	245	260	92621000	194.5	125.46	103.507	91.39	68.74
17-12-2012	260	265	240	250	80324000	197.32	127.45	104.68	92.375	63.32
18-12-2012	250	260	240	250	70993500	199.96	129.44	105.887	93.35	63.32
19-12-2012	250	255	230	230	73955000	202.12	131.22	106.933	94.22	53.54
20-12-2012	230	230	200	210	209098000	203.4	132.8	107.84	95.01	45.89
21-12-2012	205	210	200	205	38259000	203.8	134.34	108.72	95.78	44.20
26-12-2012	205	215	200	205	47374000	204.26	135.88	109.6	96.545	44.20
27-12-2012	205	205	185	188	68674500	204.6	137.24	110.373	97.235	38.57
28-12-2012	189	197	181	195	88256000	205.5	138.68	111.18	97.96	41.85
02-01-2013	196	215	196	210	105587000	206.06	140.27	112.1	98.76	48.24
03-01-2013	215	215	205	210	30113000	206.7	141.85	113.033	99.555	48.24
04-01-2013	210	210	200	205	27614500	207.12	143.39	113.933	100.33	46.27
07-01-2013	205	210	200	205	13704000	207.72	144.92	114.86	101.105	46.27
08-01-2013	205	205	200	205	18076000	208.4	146.46	115.78	101.88	46.27
09-01-2013	205	205	197	198	55820500	208.62	147.93	116.647	102.62	43.20
10-01-2013	198	200	196	197	17485000	208.72	149.38	117.533	103.355	42.76
11-01-2013	197	198	192	194	22572000	208.76	150.8	118.393	104.075	41.41
14-01-2013	196	210	196	200	51122000	208.88	152.28	119.327	104.825	45.15
15-01-2013	200	205	196	197	14190000	208.98	153.75	120.233	105.555	43.65
16-01-2013	197	200	196	198	18783000	209.28	155.22	121.16	106.295	44.31
17-01-2013	200	200	196	198	16297500	209.62	156.69	122.08	107.035	44.31
18-01-2013	199	200	196	196	13570000	209.98	158.14	123.033	107.765	43.13
21-01-2013	197	198	194	195	15967500	210.32	159.59	123.973	108.49	42.52
22-01-2013	195	205	194	196	33681500	210.66	161.05	124.933	109.22	43.38
23-01-2013	200	200	193	195	14191000	210.74	162.5	125.88	109.945	42.69
25-01-2013	190	196	190	190	22766500	210.44	163.9	126.767	110.645	39.33
28-01-2013	191	193	186	187	14602000	210.24	165.27	127.647	111.33	37.42
29-01-2013	188	190	186	186	11752500	210.06	166.63	128.52	112.01	36.78
30-01-2013	186	193	185	187	17859000	209.94	168	129.393	112.695	37.93
31-01-2013	188	189	182	183	22834500	209.7	169.33	130.247	113.36	35.19
01-02-2013	184	197	182	193	58044500	209.26	170.75	131.133	114.075	45.74
04-02-2013	194	198	192	196	37442500	208.98	172.21	132.073	114.805	48.45
05-02-2013	195	196	190	191	30866000	208.6	173.62	132.973	115.51	44.46
06-02-2013	192	205	192	205	88952500	208.6	175.17	133.967	116.285	55.51
07-02-2013	210	210	200	205	38626000	208.6	176.72	134.953	117.06	55.51
08-02-2013	200	205	197	197	31345500	208.54	178.19	135.88	117.795	49.05
11-02-2013	199	200	194	194	11780000	208.22	179.63	136.813	118.515	46.84
12-02-2013	195	197	194	195	20066000	208.02	181.08	137.747	119.24	47.69
13-02-2013	198	198	192	193	31665000	207.78	182.5	138.68	119.955	46.11
14-02-2013	193	195	187	190	44396500	207.48	183.89	139.593	120.655	43.77
15-02-2013	190	191	188	188	16124000	207.14	185.27	140.5	121.34	42.24
18-02-2013	188	193	188	190	14619000	206.84	186.66	141.427	121.95	44.34
19-02-2013	192	192	188	189	12822500	206.52	188.03	142.347	122.56	43.49
20-02-2013	185	199	185	191	59814500	206.24	189.4	143.287	123.19	45.74
21-02-2013	193	193	188	189	14339000	205.82	190.57	144.193	123.77	43.86
22-02-2013	188	191	188	189	9568000	205.3	191.8	145.107	124.35	43.86
25-02-2013	189	192	189	190	14528000	204	193.02	146.02	124.92	45.16
26-02-2013	189	195	189	190	23212000	202.2	194.04	146.94	125.475	45.16
27-02-2013	190	193	188	189	18358500	200.78	194.78	147.853	126.035	43.98
28-02-2013	190	195	188	191	50521500	199.6	195.58	148.78	126.61	46.98
01-03-2013	191	193	190	192	16322000	198.24	196.37	149.72	127.19	48.46
04-03-2013	193	199	192	192	60832500	197.08	197.2	150.66	127.78	48.46
05-03-2013	195	195	191	191	19621000	195.9	197.93	151.593	128.39	46.94
06-03-2013	192	193	191	191	14443500	195.12	198.62	152.52	128.98	46.94
07-03-2013	191	193	191	191	12781500	194.74	199.07	153.447	129.565	46.94
08-03-2013	191	220	191	215	220115500	194.94	199.37	154.54	130.275	72.71
11-03-2013	215	230	215	215	172553500	195.14	199.7	155.633	130.985	72.71
13-03-2013	215	220	205	205	37913500	195.48	200.04	156.653	131.65	58.89
14-03-2013	205	215	199	210	87254500	195.78	200.64	157.713	132.33	62.70
15-03-2013	210	220	205	210	46015500	195.78	200.92	158.773	133.02	62.70
18-03-2013	205	210	200	205	42471500	195.68	201.19	159.793	133.695	56.61
19-03-2013	210	210	200	205	19028000	195.68	201.4	160.82	134.37	56.61
20-03-2013	205	205	200	200	13801500	195.58	201.65	161.807	135.04	50.87
21-03-2013	205	210	200	200	28409000	195.48	201.94	162.8	135.705	50.87
22-03-2013	200	205	197	197	43108000	195.46	202.04	163.773	136.35	47.52
25-03-2013	200	200	196	197	31621500	195.46	202.09	164.74	137.015	47.52
26-03-2013	197	210	196	200	29054000	195.58	202.17	165.727	137.69	51.25
27-03-2013	200	205	200	200	15737500	195.58	202.23	166.713	138.39	51.25
28-03-2013	200	205	198	199	13935000	195.62	202.3	167.707	139.08	49.88
01-04-2013	199	205	196	197	20212000	195.6	202.44	168.68	139.77	47.17
02-04-2013	198	200	197	197	18091000	195.58	202.6	169.653	140.455	47.17
03-04-2013	198	199	193	194	21773500	195.54	202.76	170.607	141.16	43.09
04-04-2013	194	197	192	193	24285000	195.5	202.91	171.56	141.855	41.79
05-04-2013	193	197	192	192	10217500	195.42	203.04	172.507	142.555	40.48
08-04-2013	193	194	188	188	31255500	195.28	203.01	173.427	143.23	35.66
09-04-2013	188	190	187	188	18563500	195.24	202.84	174.347	143.885	35.66
10-04-2013	188	190	186	186	9477500	195.22	202.73	175.253	144.54	33.36
11-04-2013	186	187	183	185	15683000	195.2	202.63	176.153	145.19	32.24
12-04-2013	185	189	184	187	14366500	195.2	202.57	177.067	145.845	36.81
15-04-2013	187	187	183	184	14927500	195.22	202.46	177.96	146.49	33.19
16-04-2013	183	183	178	179	21836000	194.94	202.1	178.813	147.085	28.21
17-04-2013	180	182	178	178	12509000	194.58	201.78	179.667	147.7	27.33
18-04-2013	178	182	178	180	11501000	194.36	201.48	180.533	148.32	31.92
19-04-2013	179	180	177	179	6311000	193.84	201.22	181.393	148.935	30.87
22-04-2013	179	179	174	175	13034000	193.24	200.92	182.227	149.525	27.04
23-04-2013	175	176	160	163	33771000	192.56	200.55	182.98	150.05	19.30
24-04-2013	165	167	164	165	10279000	191.98	200.1	183.747	150.605	23.24
25-04-2013	166	181	166	174	48971000	191.56	199.79	184.573	151.2	37.94
26-04-2013	175	179	173	174	15350500	191.18	199.48	185.393	151.805	37.94
29-04-2013	175	175	171	172	7168500	190.82	199.15	186.2	152.4	36.15
30-04-2013	173	174	168	170	8046000	190.46	198.8	187	152.99	34.41
01-05-2013	170	177	168	172	21719500	190.1	198.47	187.807	153.595	37.65
02-05-2013	172	173	170	170	6143000	189.72	198.12	188.593	154.19	35.75
03-05-2013	172	175	165	166	14823000	189.22	197.73	189.34	154.77	32.24
06-05-2013	168	169	163	166	9112500	188.76	197.29	189.967	155.335	32.24
07-05-2013	166	168	164	165	5046500	188.28	196.79	190.627	155.9	31.35
08-05-2013	165	173	165	171	20758500	187.9	195.95	191.313	156.49	41.75
10-05-2013	173	179	173	174	20487500	187.58	194.89	191.887	157.1	46.15
13-05-2013	175	185	174	177	60475500	187.34	194.06	192.3	157.725	50.19
14-05-2013	178	180	174	174	11107500	187	193.3	192.72	158.335	46.44
15-05-2013	175	195	174	193	140886000	187.02	192.63	193.253	159.045	64.54
16-05-2013	193	198	188	188	101349500	186.94	192.01	193.78	159.73	58.90
17-05-2013	189	196	188	188	94825000	186.88	191.39	194.247	160.415	58.90
20-05-2013	189	191	185	187	39956500	186.8	190.96	194.68	161.09	57.73
21-05-2013	188	189	180	181	35047000	186.6	190.67	194.913	161.735	51.16
22-05-2013	181	183	176	178	33483500	185.86	190.4	194.867	162.37	48.21
23-05-2013	178	178	168	168	35282000	184.92	190.03	194.773	162.955	39.93
24-05-2013	170	173	168	168	20189000	184.18	189.83	194.753	163.535	39.93
27-05-2013	168	169	161	162	42942000	183.22	189.5	194.833	164.09	35.67
28-05-2013	163	165	161	162	21328000	182.26	189.02	194.7	164.645	35.67
29-05-2013	163	166	161	163	20335000	181.42	188.55	194.6	165.2	36.97
30-05-2013	165	171	164	165	57699000	180.62	188.15	194.473	165.77	39.60
31-05-2013	162	168	162	162	11799000	179.86	187.72	194.387	166.32	37.10
03-06-2013	162	163	150	152	36748000	178.9	187.19	194.26	166.825	30.24
04-06-2013	153	157	151	154	10304500	178.04	186.75	194.04	167.34	32.91
05-06-2013	152	152	150	150	8828500	177.1	186.28	193.76	167.83	30.41
07-06-2013	150	150	141	142	11637000	175.94	185.76	193.427	168.28	26.12
10-06-2013	146	146	130	132	11839000	174.58	185.08	193.013	168.68	21.96
11-06-2013	132	132	112	116	32097500	172.92	184.27	192.507	169.01	17.23
12-06-2013	111	117	102	116	16623000	171.3	183.45	192.06	169.335	17.23
13-06-2013	113	115	104	104	11043000	169.44	182.51	191.547	169.6	14.51
14-06-2013	108	117	108	113	15028500	167.82	181.68	191.113	169.91	24.17
17-06-2013	109	121	109	116	13502000	166.28	180.89	190.7	170.24	27.13
18-06-2013	119	121	118	120	12694500	164.84	180.13	190.307	170.59	31.00
19-06-2013	121	125	118	118	8878500	163.44	179.36	189.82	170.93	30.14
20-06-2013	118	118	109	110	10168500	161.88	178.56	189.187	171.23	26.92
21-06-2013	108	110	104	109	6615000	160.34	177.78	188.6	171.525	26.54
24-06-2013	113	114	104	105	4357500	158.74	176.97	188	171.8	25.01
25-06-2013	105	107	105	106	4259000	157.12	176.16	187.42	172.08	26.15
26-06-2013	107	112	107	110	5337000	155.64	175.43	186.853	172.38	30.71
27-06-2013	112	115	109	109	5318000	154.24	174.59	186.147	172.67	30.21
28-06-2013	110	112	109	111	2046000	152.9	173.74	185.487	172.975	32.58
01-07-2013	111	112	109	110	1783500	151.5	172.93	184.82	173.275	31.99
02-07-2013	109	110	106	106	1987000	150.04	171.94	184.16	173.555	29.69
03-07-2013	106	107	101	103	7009500	148.6	170.92	183.48	173.82	28.07
04-07-2013	103	106	103	104	2048500	147.42	169.99	182.84	174.09	29.45
05-07-2013	105	105	101	102	2498000	146.16	169.07	182.12	174.35	28.28
08-07-2013	102	102	93	94	6014500	144.56	168.06	181.38	174.57	24.13
09-07-2013	94	94	85	87	4494000	142.82	167	180.593	174.75	21.20
10-07-2013	87	93	84	92	4392500	141.22	166.02	179.84	174.955	27.93
11-07-2013	92	97	90	93	4407500	139.68	165.07	179.093	175.17	29.23
12-07-2013	94	95	91	93	2094000	138.1	164.1	178.347	175.38	29.23
15-07-2013	93	102	93	101	10342500	136.72	163.22	177.653	175.625	39.40
16-07-2013	101	131	101	121	97053500	135.82	162.52	177.093	175.96	56.30
17-07-2013	123	137	121	128	109931500	135.06	161.91	176.547	176.24	60.46
18-07-2013	130	134	125	125	24780000	134.26	161.27	175.947	176.535	57.91
19-07-2013	125	128	119	120	14415500	133.24	160.57	175.047	176.795	53.85
22-07-2013	120	121	113	115	8627500	132.06	159.82	173.947	176.93	50.06
23-07-2013	115	134	115	133	87882000	131.18	159.26	173.1	177.02	60.76
24-07-2013	134	141	127	130	96251000	130.3	158.65	172.3	177.115	58.51
25-07-2013	130	132	126	128	10692500	129	158.01	171.42	177.19	56.99
26-07-2013	128	132	126	126	12667500	127.76	157.35	170.593	177.275	55.45
29-07-2013	121	127	121	121	11559500	126.42	156.65	169.733	177.29	51.68
30-07-2013	124	126	120	120	14503000	125.08	155.94	169	177.28	50.93
31-07-2013	121	123	116	119	9862500	123.84	155.22	168.393	177.145	50.15
01-08-2013	119	125	119	121	7589000	122.7	154.28	167.833	176.825	51.74
02-08-2013	124	125	120	120	3828000	121.74	153.33	167.267	176.515	50.87
12-08-2013	119	123	115	117	4771500	120.72	152.45	166.793	176.245	48.23
13-08-2013	119	122	118	119	5424500	119.86	151.54	166.287	176.09	50.09
14-08-2013	120	126	119	120	20256500	119.02	150.64	165.687	175.78	51.03
15-08-2013	121	122	119	120	4016000	118.16	149.79	165.087	175.49	51.03
16-08-2013	120	120	110	114	12660500	117.14	148.88	164.48	175.14	45.09
19-08-2013	115	115	100	101	10921500	115.92	147.89	163.787	174.77	35.46
20-08-2013	99	99	91	94	11482000	114.76	146.83	163.047	174.385	31.55
21-08-2013	96	98	90	96	5985000	113.6	145.82	162.367	173.93	33.80
22-08-2013	93	96	90	93	10433000	112.46	144.78	161.673	173.435	32.09
23-08-2013	94	111	94	98	31239500	111.58	143.76	161.033	172.965	37.72
26-08-2013	99	105	99	101	9500000	110.96	142.77	160.373	172.5	40.88
27-08-2013	99	99	89	90	14454500	110.44	141.68	159.66	171.99	34.05
28-08-2013	88	89	81	88	12667500	109.88	140.59	158.927	171.515	32.97
29-08-2013	89	95	89	92	10547000	109.64	139.54	158.22	171.07	37.26
30-08-2013	93	102	93	98	27411000	109.34	138.58	157.567	170.67	43.12
02-09-2013	99	103	92	94	13247000	108.9	137.59	156.893	170.25	40.41
03-09-2013	96	98	94	96	3329000	108.42	136.63	156.227	169.835	42.36
04-09-2013	95	95	91	92	4524000	107.9	135.67	155.54	169.34	39.57
05-09-2013	94	96	87	88	5827500	107.46	134.67	154.86	168.755	36.95
06-09-2013	90	90	85	88	6668000	107.04	133.69	154.2	168.21	36.95
09-09-2013	90	91	88	89	3975500	106.72	132.73	153.553	167.68	38.14
10-09-2013	90	94	90	92	9169500	106.44	131.78	152.92	167.175	41.69
11-09-2013	92	99	91	93	13511000	106.1	130.87	152.32	166.665	42.87
12-09-2013	94	95	93	94	4191500	105.8	130.02	151.66	166.06	44.08
13-09-2013	95	96	92	95	11897000	105.48	129.19	150.987	165.485	45.34
16-09-2013	95	105	95	105	40005000	105.38	128.44	150.413	164.96	55.97
17-09-2013	106	112	102	105	38081500	105.36	127.7	149.747	164.46	55.97
18-09-2013	105	109	102	103	7163500	105.36	126.98	149.067	163.95	53.55
19-09-2013	105	110	105	106	23272000	105.4	126.41	148.46	163.48	56.58
20-09-2013	106	107	102	102	10252000	105.4	125.78	147.847	162.94	51.74
23-09-2013	101	103	96	99	8045000	105.5	125.03	147.207	162.41	48.39
24-09-2013	99	102	93	93	8733500	105.62	124.22	146.54	161.85	42.48
25-09-2013	91	97	90	94	13201500	105.66	123.44	145.9	161.295	43.71
26-09-2013	96	97	94	95	5119500	105.7	122.69	145.28	160.745	44.98
27-09-2013	97	99	95	96	3843500	105.76	121.93	144.653	160.2	46.29
30-09-2013	94	95	91	92	3497000	105.58	121.15	144.007	159.635	41.99
01-10-2013	93	94	92	92	2715000	105	120.41	143.347	159.07	41.99
02-10-2013	93	95	91	92	2981000	104.28	119.67	142.7	158.48	41.99
03-10-2013	93	94	92	92	1349000	103.62	118.94	142.053	157.865	41.99
04-10-2013	92	95	92	92	2893500	103.06	118.15	141.4	157.05	41.99
07-10-2013	93	94	91	92	2696000	102.6	117.33	140.747	156.11	41.99
08-10-2013	93	95	92	93	4005500	101.8	116.49	140.107	155.275	44.02
09-10-2013	93	95	93	94	1575500	101.08	115.69	139.46	154.495	46.05
10-10-2013	94	98	90	91	13556000	100.34	114.67	138.787	153.65	41.22
11-10-2013	92	95	91	92	6246500	99.66	113.71	138.12	152.86	43.35
16-10-2013	93	94	92	92	1251000	99.08	112.75	137.46	152.07	43.35
17-10-2013	92	94	92	93	1464000	98.54	111.81	136.807	151.385	45.64
18-10-2013	93	94	93	93	3039500	98.02	110.93	136.153	150.8	45.64
21-10-2013	93	94	92	92	1466500	97.44	110.07	135.333	150.235	43.60
22-10-2013	92	99	92	94	18720000	96.92	109.33	134.527	149.68	48.56
23-10-2013	99	99	94	94	7533500	96.46	108.59	133.787	149.21	48.56
24-10-2013	95	96	93	94	2852500	95.96	107.91	133.013	148.705	48.56
25-10-2013	95	106	94	102	47208500	95.6	107.31	132.293	148.165	64.25
28-10-2013	103	108	102	103	20088500	95.26	106.71	131.613	147.63	65.66
29-10-2013	103	104	101	101	6950000	95	106.07	130.92	147.11	60.52
30-10-2013	103	113	101	111	69361000	95.2	105.56	130.327	146.64	72.23
31-10-2013	111	116	107	109	60078500	95.5	105.13	129.72	146.16	67.89
01-11-2013	109	110	104	105	12457000	95.68	104.64	129.107	145.695	60.12
04-11-2013	104	108	102	104	8046000	95.9	104.18	128.487	145.23	58.32
06-11-2013	105	108	103	105	6780500	96.04	103.81	127.853	144.785	59.62
07-11-2013	106	107	102	103	7379500	96.08	103.52	127.207	144.3	55.86
08-11-2013	103	103	97	97	15742000	96.22	103.33	126.527	143.8	46.42
11-11-2013	97	97	92	93	6135500	96.32	103.1	125.833	143.275	41.39
12-11-2013	94	96	93	93	3493000	96.34	102.99	125.14	142.75	41.39
13-11-2013	95	95	90	91	6997000	96.2	102.77	124.453	142.225	38.95
14-11-2013	92	95	90	91	7758000	96.14	102.52	123.773	141.705	38.95
15-11-2013	88	93	88	90	4770000	96.02	102.22	123.093	141.175	37.66
18-11-2013	91	92	89	89	4034500	95.96	101.93	122.433	140.645	36.36
19-11-2013	87	92	87	90	6011000	96	101.73	121.78	140.145	38.64
20-11-2013	91	91	88	90	4029000	96.04	101.54	121.14	139.66	38.64
21-11-2013	87	91	87	89	1667000	96.04	101.38	120.5	139.175	37.10
22-11-2013	91	91	87	89	3658500	95.98	101.21	119.847	138.685	37.10
25-11-2013	89	90	89	90	1776500	95.92	101.01	119.22	138.22	39.88
26-11-2013	90	91	87	87	2438500	95.78	100.79	118.607	137.69	34.90
27-11-2013	88	89	85	85	3394500	95.58	100.53	117.987	137.135	32.03
28-11-2013	80	92	80	84	10018500	95.16	100.27	117.347	136.6	30.67
29-11-2013	83	87	83	84	2615000	94.74	100.05	116.713	135.995	30.67
02-12-2013	85	88	84	87	3380500	94.42	99.89	116.127	135.405	39.59
03-12-2013	87	88	86	86	1108000	94.02	99.71	115.613	134.85	37.84
04-12-2013	85	91	85	87	7692500	93.72	99.56	115.093	134.315	40.66
05-12-2013	87	90	86	86	2631000	93.46	99.48	114.507	133.77	38.76
06-12-2013	85	88	85	87	4899500	93.34	99.48	113.927	133.24	41.69
09-12-2013	88	88	85	86	2117000	93.18	99.42	113.353	132.72	39.65
10-12-2013	85	87	83	84	4147000	92.96	99.33	112.78	132.2	35.87
11-12-2013	84	86	82	82	1448500	92.68	99.22	112.18	131.66	32.53
12-12-2013	81	84	81	82	1928000	92.48	99.03	111.593	131.125	32.53
13-12-2013	83	84	80	80	2544500	92.24	98.62	111.02	130.57	29.36
16-12-2013	80	80	78	80	2604500	92	98.14	110.447	130.025	29.36
17-12-2013	81	83	79	80	3216500	91.76	97.69	109.88	129.48	29.36
18-12-2013	80	83	78	79	6442500	91.5	97.28	109.267	128.925	27.68
19-12-2013	82	82	79	79	2552500	91.24	96.92	108.633	128.37	27.68
20-12-2013	81	81	77	78	2101000	90.94	96.37	107.973	127.815	25.95
23-12-2013	78	80	75	78	4296000	90.62	95.85	107.333	127.25	25.95
24-12-2013	79	80	78	78	747500	90.36	95.35	106.567	126.68	25.95
27-12-2013	79	81	78	80	3697500	90.12	94.89	105.847	126.12	35.93
30-12-2013	79	82	79	81	2486000	89.9	94.49	105.133	125.57	40.27
01-01-2014	79	82	79	81	2486000	89.66	94.1	104.427	125.02	40.27
02-01-2014	78	82	78	79	1251500	89.38	93.7	103.747	124.46	34.81
03-01-2014	76	80	74	76	9288500	89.06	93.25	103.067	123.765	28.55
06-01-2014	79	79	71	72	4491500	88.62	92.77	102.427	123.05	22.69
07-01-2014	77	77	64	65	14003800	88.04	92.25	101.74	122.35	16.36
08-01-2014	59	67	59	65	6140200	87.46	91.71	101.093	121.625	16.36
09-01-2014	65	70	64	66	5767100	86.74	91.17	100.453	120.905	20.06
10-01-2014	67	68	65	68	2462400	86.04	90.65	99.82	120.22	27.00
13-01-2014	66	72	65	65	13255600	85.32	90.16	99.153	119.52	23.68
15-01-2014	66	73	64	68	18621000	84.46	89.83	98.527	118.86	32.61
16-01-2014	68	71	68	69	6489000	83.66	89.58	97.973	118.205	35.32
17-01-2014	70	72	68	69	6501500	82.94	89.31	97.407	117.565	35.32
20-01-2014	71	71	65	66	11665000	82.18	89.04	96.847	116.91	30.98
21-01-2014	67	68	66	68	5104900	81.44	88.74	96.353	116.25	36.58
22-01-2014	68	71	68	69	6333100	80.76	88.42	95.933	115.595	39.23
23-01-2014	71	71	69	69	3117500	80.2	88.21	95.62	114.945	39.23
24-01-2014	69	69	68	68	1338800	79.7	88.01	95.3	114.3	37.42
27-01-2014	68	68	65	66	1391900	79.16	87.75	95.047	113.645	34.03
28-01-2014	66	67	65	66	1853700	78.66	87.43	94.733	113.005	34.03
29-01-2014	65	68	65	66	2456600	78.16	87.15	94.4	112.37	34.03
30-01-2014	65	66	64	65	1615900	77.66	86.84	94.033	111.735	32.20
03-02-2014	66	66	65	65	3871200	77.18	86.57	93.68	111.12	32.20
04-02-2014	65	65	63	64	1956700	76.66	86.33	93.373	110.5	30.32
05-02-2014	64	66	64	64	3691600	76.14	86.09	93.073	109.89	30.32
06-02-2014	64	65	64	64	2524000	75.64	85.84	92.8	109.285	30.32
07-02-2014	64	68	64	66	8681300	75.18	85.58	92.533	108.68	39.20
10-02-2014	67	68	66	66	3001000	74.7	85.31	92.24	108.09	39.20
11-02-2014	66	67	65	67	4812500	74.3	85.04	91.96	107.53	43.39
12-02-2014	66	68	65	66	2622700	73.92	84.75	91.66	106.97	40.40
13-02-2014	67	67	64	65	4197100	73.54	84.35	91.36	106.395	37.60
14-02-2014	65	67	65	66	2415800	73.18	83.96	91.093	105.83	41.93
17-02-2014	66	69	66	67	8935700	72.78	83.6	90.853	105.29	45.96
18-02-2014	67	69	67	68	3745200	72.42	83.22	90.613	104.815	49.73
19-02-2014	67	91	67	91	108165300	72.5	83.11	90.54	104.445	81.55
20-02-2014	93	108	93	94	171637900	72.66	83.06	90.54	104.045	83.06
21-02-2014	92	99	90	94	54575000	72.8	83.07	90.587	103.645	83.06
24-02-2014	92	104	92	98	55580100	73.04	83.11	90.627	103.275	84.96
25-02-2014	104	105	95	97	43916500	73.3	83.13	90.653	102.91	82.47
26-02-2014	92	103	92	96	37200300	73.58	83.13	90.673	102.53	79.94
27-02-2014	97	99	92	94	14408200	73.82	83.15	90.627	102.15	75.00
28-02-2014	94	96	94	94	6170100	74.1	83.17	90.447	101.79	75.00
03-03-2014	94	97	94	94	6781900	74.38	83.19	90.22	101.43	75.00
04-03-2014	94	95	92	93	6614400	74.64	83.2	90.007	101.07	72.22
05-03-2014	93	95	91	91	5316600	74.88	83.19	89.813	100.67	66.86
06-03-2014	92	94	89	91	8313200	75.12	83.18	89.653	100.255	66.86
07-03-2014	91	97	91	95	33155000	75.46	83.2	89.4	99.845	71.72
10-03-2014	95	101	95	96	29675200	75.82	83.22	89.173	99.455	72.80
11-03-2014	97	98	93	95	19779700	76.16	83.26	88.953	98.965	69.94
12-03-2014	96	111	94	107	154106900	76.7	83.41	88.827	98.56	80.06
13-03-2014	107	113	103	103	69568400	77.14	83.52	88.707	98.135	71.43
14-03-2014	102	106	100	101	27116300	77.54	83.6	88.58	97.705	67.51
17-03-2014	100	102	96	96	19347500	77.88	83.63	88.427	97.28	58.81
18-03-2014	96	99	93	94	14998000	78.24	83.65	88.247	96.86	55.72
19-03-2014	95	103	94	101	43536900	78.82	83.72	88.12	96.525	63.04
20-03-2014	98	102	96	97	13502800	79.46	83.75	87.987	96.17	57.22
21-03-2014	97	100	95	97	6360500	80.1	83.78	87.84	95.845	57.22
24-03-2014	99	99	96	96	2274500	80.7	83.72	87.68	95.515	55.73
25-03-2014	96	97	93	93	10154500	81.2	83.62	87.5	95.165	51.40
26-03-2014	92	96	91	93	12658900	81.76	83.54	87.36	94.805	51.40
27-03-2014	95	95	92	92	4775400	82.24	83.35	87.3	94.455	49.90
28-03-2014	94	95	91	92	6869700	82.7	83.18	87.287	94.155	49.90
01-04-2014	92	94	92	92	6103400	83.16	83.05	87.26	93.845	49.90
02-04-2014	94	96	92	93	6454100	83.7	82.94	87.26	93.56	51.66
03-04-2014	93	93	91	91	7735400	84.16	82.8	87.213	93.305	48.02
04-04-2014	91	93	89	90	6467200	84.58	82.67	87.14	93.095	46.27
07-04-2014	90	94	90	90	4529200	85	82.6	87.14	92.965	46.27
08-04-2014	92	92	89	90	6329400	85.44	82.57	87.153	92.835	46.27
10-04-2014	90	90	82	83	8864000	85.78	82.47	87.093	92.73	35.08
11-04-2014	82	85	81	82	3463000	86.1	82.38	86.987	92.575	33.82
14-04-2014	82	84	80	81	3637000	86.4	82.28	86.9	92.4	32.56
15-04-2014	83	84	80	80	5449500	86.7	82.18	86.793	92.2	31.30
16-04-2014	80	89	80	85	20926800	87.1	82.14	86.747	92.035	43.11
17-04-2014	85	89	84	84	7852100	87.5	82.08	86.72	91.905	41.57
21-04-2014	85	95	84	93	38044700	88.08	82.11	86.753	91.825	56.59
22-04-2014	93	97	91	92	19063500	88.64	82.14	86.773	91.76	54.90
23-04-2014	93	94	87	88	9444700	89.08	82.13	86.747	91.67	48.65
24-04-2014	88	88	84	86	5670800	89.48	82.09	86.7	91.55	45.84
25-04-2014	87	87	86	86	3056100	89.86	82.08	86.647	91.435	45.84
28-04-2014	88	88	83	83	5609600	90.2	82.06	86.567	91.295	41.65
29-04-2014	83	86	83	84	3929800	90.58	82.06	86.427	91.165	43.50
30-04-2014	86	87	84	84	1996200	90.94	82.06	86.287	91.055	43.50
02-05-2014	85	87	83	85	4528900	91.3	82.04	86.167	90.965	45.51
05-05-2014	85	90	85	86	15911500	91.66	82.04	86.033	90.875	47.51
06-05-2014	87	89	85	86	5176000	91.56	82.03	85.927	90.795	47.51
07-05-2014	85	88	85	85	1864600	91.38	82.02	85.833	90.75	45.57
08-05-2014	86	87	85	86	1116500	91.22	82.01	85.787	90.745	47.87
09-05-2014	85	87	84	84	3088300	90.94	81.99	85.72	90.705	43.88
12-05-2014	85	88	84	84	5715400	90.68	81.99	85.647	90.66	43.88
13-05-2014	84	86	84	84	3216400	90.44	82.01	85.567	90.615	43.88
14-05-2014	86	87	84	84	4932200	90.24	82.03	85.513	90.53	43.88
16-05-2014	87	87	83	83	4084900	90.02	82.06	85.453	90.34	41.54
19-05-2014	83	85	80	81	3927600	89.76	82.07	85.38	90.105	37.28
20-05-2014	81	81	77	79	2979000	89.48	82.06	85.293	89.875	33.57
21-05-2014	79	80	75	79	2714600	89.24	82.06	85.207	89.67	33.57
22-05-2014	78	82	78	81	4229000	89.04	82.08	85.133	89.5	40.44
23-05-2014	82	84	81	81	3997100	88.76	82.11	85.053	89.24	40.44
26-05-2014	83	83	81	81	2486200	88.46	82.14	84.967	88.995	40.44
28-05-2014	81	83	80	80	2127000	88.16	82.16	84.893	88.755	37.99
30-05-2014	81	81	78	78	1153500	87.58	82.14	84.8	88.515	33.60
02-06-2014	79	81	78	78	1786700	87.08	82.11	84.707	88.3	33.60
03-06-2014	80	80	77	77	1386300	86.6	82.07	84.6	88.085	31.48
04-06-2014	79	79	77	77	2271500	86.22	82.05	84.493	87.875	31.48
05-06-2014	78	79	77	77	1052100	85.88	82.06	84.393	87.655	31.48
06-06-2014	77	79	77	77	1329900	85.4	82.11	84.28	87.44	31.48
09-06-2014	78	81	76	76	8187200	84.98	82.22	84.16	87.235	29.03
10-06-2014	77	79	76	77	2342400	84.58	82.34	84.047	87.025	34.53
11-06-2014	77	84	77	84	20351200	84.34	82.52	83.927	86.845	58.66
12-06-2014	86	86	80	80	18091000	84.08	82.64	83.773	86.645	47.81
13-06-2014	80	81	78	78	3309400	83.78	82.77	83.62	86.465	43.49
16-06-2014	79	79	76	77	3393500	83.48	82.86	83.393	86.345	41.46
17-06-2014	77	77	75	76	4299200	83.16	82.93	83.173	86.255	39.49
18-06-2014	78	78	75	76	2575100	82.84	83	82.98	86.155	39.49
19-06-2014	76	77	74	74	3981500	82.46	83.08	82.78	86.06	35.55
20-06-2014	75	75	73	74	3436500	82.12	83.14	82.573	85.94	35.55
23-06-2014	75	75	72	72	1352100	81.76	83.17	82.367	85.795	31.87
24-06-2014	72	73	70	71	2317500	81.38	83.19	82.193	85.7	30.19
25-06-2014	71	72	68	69	3398500	80.96	83.2	82.033	85.605	27.11
26-06-2014	71	71	68	70	2841400	80.7	83.24	81.88	85.495	30.91
27-06-2014	69	70	67	67	2511200	80.4	83.25	81.72	85.34	26.45
30-06-2014	66	69	66	68	1967300	80.14	83.27	81.567	85.21	30.07
01-07-2014	69	82	69	74	46935000	80.02	83.36	81.46	85.1	46.94
02-07-2014	76	77	71	73	12576500	79.78	83.44	81.353	85.005	44.99
03-07-2014	75	75	71	72	4999900	79.54	83.52	81.233	84.925	43.06
04-07-2014	73	74	71	72	4658700	79.12	83.6	81.113	84.845	43.06
07-07-2014	82	82	71	72	7851800	78.72	83.68	81	84.76	43.06
08-07-2014	72	74	70	70	10150300	78.36	83.72	80.873	84.65	38.91
09-07-2014	72	74	70	70	10150300	78.04	83.76	80.74	84.535	38.91
10-07-2014	71	71	67	68	9980900	77.68	83.77	80.613	84.405	34.99
11-07-2014	72	72	67	69	3725700	77.4	83.8	80.507	84.275	38.33
14-07-2014	72	72	68	69	1615900	77.1	83.84	80.407	84.095	38.33
15-07-2014	70	70	66	67	4852000	76.76	83.85	80.293	83.905	34.25
16-07-2014	68	69	66	68	5234900	76.42	83.86	80.167	83.73	37.82
17-07-2014	69	72	67	69	14260500	76.08	83.87	80.053	83.545	41.25
18-07-2014	69	70	68	68	2261000	75.72	83.64	79.927	83.375	38.94
21-07-2014	69	70	68	68	3948700	75.38	83.38	79.807	83.22	38.94
22-07-2014	69	69	65	66	6664100	74.98	83.1	79.667	83.085	34.45
23-07-2014	66	69	66	67	5357100	74.64	82.79	79.54	82.95	38.28
24-07-2014	68	77	68	71	36884200	74.38	82.53	79.453	82.83	50.69
25-07-2014	73	75	70	71	7887800	74.12	82.28	79.38	82.705	50.69
04-08-2014	73	75	70	74	12562400	73.92	82.08	79.327	82.615	58.02
05-08-2014	75	77	72	72	6730800	73.7	81.86	79.273	82.515	52.42
06-08-2014	72	97	72	93	273942400	73.94	81.85	79.36	82.52	77.25
07-08-2014	90	102	90	96	196289800	74.28	81.88	79.467	82.54	78.94
08-08-2014	96	98	93	95	17838800	74.6	81.92	79.573	82.555	76.89
11-08-2014	95	107	95	104	141325900	75.06	82.05	79.74	82.615	81.54
12-08-2014	101	109	101	103	110274700	75.5	82.13	79.907	82.665	79.62
13-08-2014	102	105	98	99	66508200	75.86	82.16	80.047	82.69	72.30
14-08-2014	97	104	97	98	38655800	76.22	82.19	80.18	82.725	70.56
15-08-2014	98	99	92	93	28504100	76.52	82.05	80.267	82.73	62.43
18-08-2014	90	95	89	90	29675300	76.76	81.92	80.327	82.72	58.11
19-08-2014	87	96	87	95	47975100	77.12	81.86	80.42	82.73	62.74
20-08-2014	94	99	93	94	23170800	77.46	81.84	80.52	82.735	61.28
21-08-2014	92	95	91	94	7477500	77.8	81.84	80.64	82.745	61.28
22-08-2014	95	99	94	94	26510100	78.14	81.77	80.787	82.745	61.28
25-08-2014	91	94	91	92	5210800	78.46	81.72	80.967	82.735	57.92
26-08-2014	91	94	88	88	31592200	78.68	81.63	81.12	82.705	51.79
27-08-2014	85	91	85	89	18694600	78.78	81.56	81.273	82.64	53.13
28-08-2014	90	91	89	90	9466100	78.98	81.53	81.42	82.575	54.49
29-08-2014	91	91	88	88	4576300	79.18	81.48	81.573	82.51	51.29
01-09-2014	88	91	88	88	6165300	79.4	81.44	81.707	82.395	51.29
02-09-2014	90	99	89	97	64370000	79.82	81.49	81.893	82.335	62.71
03-09-2014	95	99	93	93	27232100	80.16	81.5	82.053	82.275	56.38
04-09-2014	94	97	92	92	22111700	80.52	81.49	82.227	82.215	54.89
05-09-2014	90	94	90	91	12768700	80.86	81.49	82.38	82.145	53.37
08-09-2014	93	93	90	90	9081300	81.22	81.49	82.52	82.08	51.83
09-09-2014	90	92	88	89	10862400	81.58	81.48	82.653	82.04	50.26
10-09-2014	90	90	85	87	17514600	81.94	81.45	82.78	82.01	47.18
11-09-2014	87	90	87	87	10729200	82.28	81.49	82.92	81.98	47.18
12-09-2014	87	88	85	86	3457300	82.66	81.53	83.053	81.955	45.57
15-09-2014	87	87	85	85	8318800	83	81.57	83.18	81.925	43.95
16-09-2014	83	89	83	86	10125700	83.24	81.63	83.32	81.905	46.02
17-09-2014	87	90	86	87	14271300	83.52	81.65	83.467	81.895	48.08
18-09-2014	89	89	86	86	4615000	83.8	81.67	83.613	81.875	46.18
19-09-2014	87	88	85	85	7228000	84.06	81.59	83.753	81.85	44.29
22-09-2014	85	87	85	86	3755500	84.34	81.53	83.9	81.835	46.64
23-09-2014	85	86	84	84	3468100	84.62	81.49	84.02	81.81	42.76
24-09-2014	85	87	85	85	4206400	84.92	81.48	84.147	81.785	45.21
25-09-2014	85	87	85	85	3812100	85.26	81.47	84.267	81.775	45.21
26-09-2014	85	85	81	82	6550800	85.52	81.46	84.373	81.76	39.35
29-09-2014	82	83	81	81	1140600	85.76	81.43	84.48	81.745	37.59
30-09-2014	81	83	79	81	4577500	86.04	81.4	84.58	81.73	37.59
01-10-2014	81	82	79	80	3313300	86.28	81.35	84.667	81.695	35.75
02-10-2014	79	80	77	78	3756600	86.46	81.27	84.733	81.655	32.33
03-10-2014	75	80	75	76	1972000	86.62	81.17	84.633	81.6	29.31
06-10-2014	77	85	75	81	9628600	86.88	81.13	84.547	81.575	43.51
07-10-2014	80	82	78	79	5122800	87.14	81.06	84.447	81.535	40.05
08-10-2014	79	81	77	78	4350200	87.36	81	84.313	81.495	38.40
09-10-2014	79	81	79	79	3574500	87.52	80.95	84.193	81.47	41.01
10-10-2014	78	80	77	78	1036100	87.66	80.89	84.073	81.45	39.22
13-10-2014	79	79	77	79	1226900	87.76	80.84	83.973	81.435	41.95
14-10-2014	79	80	78	79	1761000	87.9	80.8	83.873	81.43	41.95
15-10-2014	79	80	78	79	2434200	87.62	80.78	83.773	81.425	41.95
16-10-2014	79	79	78	79	2279300	87.28	80.78	83.68	81.42	41.95
17-10-2014	79	79	78	78	4353400	86.94	80.77	83.593	81.415	39.56
20-10-2014	78	81	78	79	4717200	86.44	80.75	83.513	81.415	43.05
21-10-2014	79	80	78	78	1836600	85.94	80.72	83.4	81.415	40.53
22-10-2014	78	81	78	79	5955500	85.54	80.7	83.287	81.42	44.06
23-10-2014	79	83	79	81	7838900	85.2	80.71	83.193	81.435	50.40
24-10-2014	82	82	80	80	3138100	84.94	80.73	83.013	81.435	47.50
27-10-2014	80	82	78	79	3244700	84.72	80.74	82.853	81.425	44.73
28-10-2014	79	87	78	84	34067000	84.5	80.81	82.74	81.44	57.95
29-10-2014	85	86	82	82	15042300	84.26	80.86	82.647	81.455	52.54
30-10-2014	83	91	82	88	60367100	84.14	80.97	82.607	81.515	63.54
31-10-2014	89	90	85	85	8976100	83.96	81.05	82.5	81.58	56.49
03-11-2014	85	87	83	85	4212800	83.82	81.14	82.42	81.68	56.49
04-11-2014	85	86	82	84	7516400	83.74	81.21	82.333	81.775	54.16
05-11-2014	84	91	82	85	38588100	83.66	81.22	82.26	81.87	56.11
06-11-2014	85	88	85	85	10232700	83.56	81.27	82.207	81.955	56.11
07-11-2014	85	85	82	82	6557800	83.44	81.31	82.133	82.04	48.89
10-11-2014	82	86	82	82	7446300	83.32	81.36	82.067	82.11	48.89
11-11-2014	82	85	80	80	14279200	82.98	81.4	81.987	82.165	44.47
12-11-2014	79	82	79	79	4451200	82.7	81.43	81.9	82.215	42.41
13-11-2014	79	80	79	80	2611600	82.46	81.49	81.813	82.285	45.15
14-11-2014	80	80	76	76	8774200	82.16	81.51	81.713	82.325	37.46
17-11-2014	77	81	77	79	13199900	81.94	81.58	81.64	82.375	45.02
18-11-2014	79	82	78	79	4549900	81.74	81.66	81.567	82.425	45.02
19-11-2014	80	85	79	81	27430100	81.62	81.78	81.507	82.49	49.72
20-11-2014	81	82	79	80	6991100	81.48	81.88	81.487	82.56	47.53
21-11-2014	80	81	79	81	6884300	81.38	82.02	81.48	82.635	49.91
24-11-2014	80	82	80	81	15087000	81.3	82.15	81.48	82.71	49.91
25-11-2014	81	81	80	80	4674900	81.18	82.21	81.48	82.785	47.42
26-11-2014	81	81	78	79	6415000	81.02	82.27	81.44	82.855	45.00
27-11-2014	79	81	79	79	2788700	80.88	82.34	81.407	82.93	45.00
28-11-2014	80	80	79	79	7068700	80.76	82.41	81.313	83.005	45.00
01-12-2014	79	82	77	78	15792300	80.6	82.47	81.22	83.075	42.31
02-12-2014	78	80	78	79	3533600	80.5	82.56	81.16	83.14	45.80
03-12-2014	80	80	78	79	2625800	80.38	82.65	81.113	83.205	45.80
04-12-2014	79	80	78	79	5667000	80.26	82.76	81.067	83.265	45.80
05-12-2014	78	79	78	78	3690300	80.18	82.85	81.033	83.325	42.58
08-12-2014	78	83	77	81	27349900	80.18	82.97	81.013	83.405	53.21
09-12-2014	81	84	79	80	16542200	80.16	83.1	80.987	83.475	49.89
10-12-2014	80	81	78	79	6261300	80.14	83.21	80.947	83.535	46.76
11-12-2014	80	103	80	91	445516800	80.4	83.43	80.98	83.65	70.62
12-12-2014	95	97	85	86	116608700	80.6	83.61	80.98	83.625	58.80
15-12-2014	86	95	85	92	95558500	80.82	83.85	81.027	83.615	66.13
16-12-2014	92	93	83	83	41782600	80.9	84.02	81.007	83.56	51.37
17-12-2014	84	92	84	84	27812500	81.02	84.19	81.007	83.49	52.63
18-12-2014	85	88	84	85	18138200	81.14	84.33	81.013	83.43	53.92
19-12-2014	86	91	85	87	46443800	81.32	84.49	81.033	83.385	56.48
22-12-2014	87	87	85	85	12554100	81.44	84.6	81.04	83.34	53.29
23-12-2014	86	94	85	88	64843800	81.62	84.76	81.073	83.31	57.19
24-12-2014	89	92	86	86	22673200	81.76	84.69	81.107	83.27	53.96
29-12-2014	87	88	83	85	15930100	81.88	84.58	81.147	83.23	52.37
30-12-2014	85	88	83	84	18878000	82	84.47	81.18	83.195	50.75
02-01-2015	84	86	84	84	14619600	82.1	84.27	81.2	83.16	50.75
05-01-2015	83	86	83	84	6168000	82.22	84.08	81.22	83.105	50.75
06-01-2015	84	86	83	84	12988200	82.32	83.93	81.24	83.045	50.75
07-01-2015	85	89	83	85	40004200	82.4	83.8	81.273	82.995	52.71
08-01-2015	85	88	85	85	15064300	82.5	83.72	81.32	82.885	52.71
09-01-2015	86	87	85	85	18851400	82.62	83.67	81.367	82.795	52.71
12-01-2015	85	92	85	87	68904300	82.68	83.59	81.433	82.725	56.99
13-01-2015	87	91	86	88	27458000	82.8	83.53	81.507	82.685	58.99
14-01-2015	90	90	84	84	30280700	82.72	83.43	81.553	82.635	49.15
15-01-2015	85	86	84	84	4983700	82.7	83.33	81.6	82.55	49.15
16-01-2015	85	86	84	84	5993700	82.68	83.25	81.653	82.485	49.15
19-01-2015	85	86	84	84	5930200	82.68	83.21	81.7	82.42	49.15
20-01-2015	84	85	81	83	6184200	82.64	83.15	81.693	82.355	46.54
21-01-2015	83	86	82	84	13114700	82.62	83.09	81.72	82.31	49.44
22-01-2015	84	85	83	83	5959200	82.64	83.04	81.753	82.26	46.72
23-01-2015	83	85	83	83	2254700	82.66	82.99	81.793	82.215	46.72
26-01-2015	83	83	81	81	9652600	82.68	82.83	81.827	82.16	41.43
27-01-2015	82	83	81	81	1411700	82.72	82.71	81.86	82.105	41.43
28-01-2015	81	83	80	83	4457800	82.78	82.62	81.92	82.055	48.22
29-01-2015	83	84	81	81	5590600	82.88	82.52	81.967	82.005	42.87
30-01-2015	82	83	81	82	3051800	82.94	82.44	82.033	81.965	46.09
02-02-2015	82	82	80	81	2513800	82.98	82.36	82.1	81.92	43.45
03-02-2015	81	83	80	81	1961100	82.98	82.3	82.18	81.875	43.45
04-02-2015	81	82	81	81	3099000	83	82.24	82.253	81.865	43.45
05-02-2015	81	82	79	81	8177900	83	82.19	82.347	81.86	43.45
06-02-2015	81	82	80	81	1663700	83	82.15	82.433	81.86	43.45
09-02-2015	82	88	82	84	50352500	83.08	82.13	82.5	81.88	54.72
10-02-2015	85	86	82	84	9906600	83.18	82.1	82.573	81.875	54.72
11-02-2015	85	85	82	83	2996600	83.26	82.07	82.647	81.87	50.81
12-02-2015	83	85	83	83	6205700	83.34	82.05	82.72	81.82	50.81
13-02-2015	84	86	82	82	12696300	83.42	82.01	82.787	81.77	46.92
16-02-2015	83	85	82	82	5982700	83.48	81.99	82.867	81.74	46.92
17-02-2015	82	83	81	81	4605700	83.52	81.95	82.94	81.715	43.09
18-02-2015	81	82	81	81	4886300	83.56	81.91	83.027	81.69	43.09
20-02-2015	81	82	81	81	1142600	83.62	81.9	83.107	81.68	43.09
23-02-2015	82	82	80	80	5116800	83.6	81.89	83.18	81.66	39.10
24-02-2015	81	82	80	80	4107900	83.6	81.88	83.267	81.64	39.10
25-02-2015	80	83	80	82	9779200	83.66	81.9	83.36	81.625	49.86
26-02-2015	81	82	81	81	4436200	83.46	81.93	83.44	81.6	45.53
27-02-2015	82	87	82	84	59081200	83.42	82.01	83.547	81.59	57.47
02-03-2015	85	85	81	82	10227700	83.22	82.02	83.64	81.575	49.65
03-03-2015	83	85	82	82	14534700	83.2	82.05	83.747	81.555	49.65
04-03-2015	83	83	81	82	6730100	83.16	82.09	83.847	81.545	49.65
05-03-2015	82	87	82	85	36066100	83.16	82.15	83.94	81.55	59.87
06-03-2015	86	89	86	86	37011900	83.14	82.23	84.04	81.56	62.60
09-03-2015	85	86	83	83	6903400	83.1	82.27	84.1	81.555	51.33
10-03-2015	84	85	82	83	8016900	83	82.31	84.173	81.555	51.33
11-03-2015	83	83	81	82	11746500	82.92	82.34	84.1	81.56	48.00
12-03-2015	82	83	81	81	6623500	82.84	82.36	84	81.57	44.85
13-03-2015	83	85	81	81	17807300	82.78	82.39	83.907	81.58	44.85
16-03-2015	82	83	81	82	4121300	82.74	82.42	83.76	81.585	48.75
17-03-2015	82	82	81	81	6286500	82.68	82.45	83.613	81.585	45.30
18-03-2015	82	90	82	86	96932100	82.72	82.52	83.527	81.61	60.37
19-03-2015	88	88	83	83	33464200	82.68	82.54	83.427	81.625	51.25
20-03-2015	81	84	81	83	8140100	82.64	82.57	83.36	81.65	51.25
23-03-2015	83	84	81	82	9560500	82.58	82.6	83.307	81.67	48.42
24-03-2015	82	83	81	81	6978100	82.46	82.57	83.213	81.69	45.70
25-03-2015	82	82	77	80	20882000	82.3	82.55	83.12	81.705	43.10
26-03-2015	79	80	78	78	11306700	82.18	82.45	83.013	81.71	38.39
27-03-2015	79	80	78	78	2791900	82.06	82.38	82.907	81.715	38.39
30-03-2015	78	80	78	79	4161300	81.96	82.32	82.82	81.73	42.06
31-03-2015	79	82	79	80	7441400	81.88	82.28	82.767	81.745	45.56
01-04-2015	80	83	79	80	11353800	81.82	82.23	82.707	81.725	45.56
02-04-2015	81	82	80	80	3306300	81.74	82.18	82.64	81.725	45.56
06-04-2015	80	81	80	81	1999400	81.7	82.17	82.593	81.74	49.37
07-04-2015	81	84	80	80	22406200	81.64	82.15	82.54	81.755	45.91
08-04-2015	86	86	80	80	3882200	81.62	82.15	82.427	81.775	45.91
09-04-2015	80	83	80	81	7682800	81.62	82.17	82.347	81.8	49.98
10-04-2015	81	82	80	80	3868100	81.56	82.17	82.267	81.83	46.23
13-04-2015	81	82	80	80	8314900	81.54	82.21	82.193	81.86	46.23
14-04-2015	80	81	79	79	2610200	81.48	82.21	82.12	81.895	42.53
15-04-2015	80	80	78	78	8882300	81.42	82.2	82.047	81.93	39.16
16-04-2015	79	79	78	78	2997700	81.36	82.17	81.987	81.975	39.16
17-04-2015	79	79	76	77	8745500	81.28	82.14	81.92	82.01	35.86
20-04-2015	77	78	76	78	3238400	81.22	82.11	81.867	82.065	41.20
21-04-2015	79	79	76	77	3083800	81.14	82.07	81.813	82.11	37.81
22-04-2015	78	78	76	77	1985300	81	82.04	81.753	82.125	37.81
23-04-2015	77	78	75	76	2729000	80.84	82.01	81.68	82.14	34.52
24-04-2015	76	77	75	77	860500	80.72	81.99	81.62	82.165	40.13
27-04-2015	77	77	72	72	5184800	80.5	81.92	81.533	82.165	27.46
28-04-2015	73	74	70	73	3018300	80.32	81.87	81.447	82.17	32.08
29-04-2015	74	74	67	69	6165300	80.06	81.77	81.347	82.165	25.17
30-04-2015	69	71	67	70	2486500	79.84	81.68	81.247	82.165	29.27
04-05-2015	70	71	62	65	27280100	79.52	81.54	81.113	82.15	22.61
05-05-2015	66	69	65	66	5853400	79.22	81.42	81.007	82.135	26.22
06-05-2015	66	67	66	66	2188900	78.94	81.27	80.907	82.12	26.22
07-05-2015	65	70	65	67	5295000	78.68	81.14	80.813	82.12	30.02
08-05-2015	68	70	65	69	16170000	78.42	81.04	80.74	82.125	37.00
11-05-2015	68	70	68	70	2039200	78.2	80.83	80.687	82.13	40.21
12-05-2015	69	70	68	69	1582400	77.9	80.66	80.64	82.135	38.12
13-05-2015	70	70	68	69	1644200	77.64	80.43	80.56	82.14	38.12
15-05-2015	69	70	68	68	1502600	77.36	80.28	80.487	82.15	35.95
18-05-2015	68	70	68	69	879100	77.1	80.13	80.427	82.16	39.65
19-05-2015	68	69	67	68	3177200	76.76	79.96	80.353	82.145	37.33
20-05-2015	68	68	65	68	6353500	76.4	79.77	80.287	82.13	37.33
21-05-2015	68	69	66	68	2079100	76.1	79.6	80.213	82.1	37.33
22-05-2015	68	69	66	68	3645500	75.8	79.4	80.14	82.08	37.33
25-05-2015	67	68	66	67	2559600	75.5	79.21	80.06	81.95	34.60
26-05-2015	67	67	64	66	6460900	75.2	79.02	79.973	81.8	32.08
27-05-2015	64	68	64	65	5863200	74.88	78.83	79.887	81.65	29.74
28-05-2015	66	66	63	64	6328800	74.52	78.63	79.787	81.45	27.58
29-05-2015	64	65	63	64	337400	74.18	78.43	79.693	81.255	27.58
01-06-2015	64	64	55	57	35138700	73.6	78.16	79.547	81.045	17.35
03-06-2015	58	58	55	56	4787200	73.06	77.87	79.38	80.835	16.41
04-06-2015	57	67	56	62	53692100	72.64	77.64	79.26	80.68	38.04
05-06-2015	63	64	59	60	10902200	72.2	77.39	79.133	80.53	34.80
08-06-2015	61	61	56	56	7968000	71.7	77.08	78.947	80.335	29.42
09-06-2015	56	57	51	54	20923100	71.18	76.74	78.76	80.135	27.16
10-06-2015	55	57	54	56	14181600	70.74	76.46	78.547	79.945	32.73
11-06-2015	56	57	54	55	4236100	70.28	76.17	78.347	79.75	31.43
12-06-2015	56	56	54	54	2557600	69.78	75.87	78.14	79.56	30.15
15-06-2015	55	55	52	52	1433800	69.22	75.55	77.927	79.38	27.71
16-06-2015	52	56	52	54	9291200	68.7	75.26	77.72	79.205	33.50
17-06-2015	55	55	54	55	3256100	68.2	74.97	77.52	79.03	36.25
18-06-2015	58	58	54	55	6770600	67.68	74.69	77.34	78.865	36.25
19-06-2015	56	58	55	56	9959000	67.2	74.42	77.167	78.705	39.17
22-06-2015	56	57	55	56	1291300	66.72	74.17	77.007	78.5	39.17
23-06-2015	56	58	55	57	6052700	66.24	73.93	76.86	78.32	42.24
24-06-2015	57	60	56	58	7512600	65.8	73.68	76.713	78.15	45.21
25-06-2015	58	59	57	58	7064200	65.36	73.45	76.593	77.985	45.21
26-06-2015	58	59	56	56	5098100	64.9	73.19	76.44	77.815	40.39
29-06-2015	57	57	55	56	1581900	64.46	72.94	76.287	77.65	40.39
30-06-2015	56	57	55	56	2610100	64.02	72.69	76.12	77.495	40.39
01-07-2015	56	56	55	55	1851700	63.58	72.43	75.953	77.335	37.86
02-07-2015	55	57	55	57	1338800	63.16	72.19	75.793	77.19	45.23
03-07-2015	57	58	56	57	3521500	62.76	71.95	75.633	77.05	45.23
06-07-2015	56	57	55	55	1488800	62.32	71.66	75.467	76.895	39.76
07-07-2015	56	57	55	55	1244100	61.9	71.37	75.307	76.735	39.76
08-07-2015	55	56	54	55	2474900	61.46	71.09	75.147	76.58	39.76
09-07-2015	55	55	54	54	1842600	61.1	70.8	74.98	76.425	36.97
10-07-2015	55	56	55	55	404300	60.74	70.53	74.827	76.27	41.40
13-07-2015	55	56	55	55	217400	60.46	70.26	74.667	76.125	41.40
14-07-2015	56	56	54	54	334400	60.14	69.99	74.5	75.97	38.28
15-07-2015	54	54	53	53	622200	59.9	69.71	74.327	75.81	35.41
22-07-2015	54	55	53	54	859500	59.66	69.44	74.167	75.67	40.24
23-07-2015	55	55	54	54	644000	59.42	69.18	73.987	75.535	40.24
24-07-2015	54	55	53	54	1295700	59.16	68.92	73.813	75.4	40.24
27-07-2015	54	55	53	53	1503100	58.84	68.63	73.64	75.265	36.80
28-07-2015	53	54	51	51	3977700	58.46	68.33	73.373	75.13	31.08
29-07-2015	51	53	51	51	13758900	58.1	68	73.14	75.005	31.08
30-07-2015	51	53	51	51	3847300	57.74	67.69	72.867	74.855	31.08
31-07-2015	51	52	50	51	3783800	57.4	67.38	72.653	74.715	31.08
03-08-2015	52	52	50	51	1798400	57.04	67.07	72.433	74.58	31.08
04-08-2015	51	52	50	50	1608400	56.68	66.72	72.2	74.435	27.94
05-08-2015	50	52	50	52	3132500	56.36	66.38	71.967	74.305	40.83
06-08-2015	52	52	51	51	1436500	56.02	66.06	71.74	74.165	37.24
07-08-2015	52	67	51	63	102939600	55.92	65.86	71.573	74.085	70.62
10-08-2015	63	66	55	56	54334000	55.7	65.6	71.373	73.97	52.93
11-08-2015	58	58	52	52	17349100	55.42	65.31	71.153	73.835	45.87
12-08-2015	52	53	51	51	10644200	55.14	65.01	70.933	73.7	44.27
13-08-2015	51	54	51	52	4496300	54.9	64.71	70.72	73.565	46.28
14-08-2015	53	53	52	52	3687200	54.66	64.42	70.507	73.435	46.28
18-08-2015	53	54	51	53	3763000	54.58	64.09	70.3	73.305	48.44
19-08-2015	53	58	52	53	18305900	54.52	63.79	70.087	73.165	48.44
20-08-2015	53	59	53	55	33351500	54.38	63.51	69.887	73.04	52.82
21-08-2015	55	56	52	52	7131000	54.22	63.21	69.667	72.905	46.44
24-08-2015	51	52	50	50	16089200	54.1	62.9	69.42	72.735	42.73
25-08-2015	50	52	50	51	11626600	54.04	62.61	69.173	72.58	45.09
26-08-2015	51	52	50	50	4334700	53.92	62.33	68.947	72.39	43.18
27-08-2015	51	52	50	51	3735900	53.84	62.06	68.727	72.22	45.66
28-08-2015	51	53	51	51	3573400	53.78	61.78	68.507	72.05	45.66
31-08-2015	52	52	51	51	2104300	53.76	61.49	68.287	71.885	45.66
01-09-2015	51	52	51	51	2269900	53.7	61.2	68.073	71.715	45.66
02-09-2015	51	52	51	52	269600	53.64	60.92	67.86	71.55	48.68
03-09-2015	52	52	51	51	585600	53.56	60.62	67.647	71.395	45.93
04-09-2015	51	52	51	51	1253500	53.46	60.33	67.433	71.24	45.93
07-09-2015	52	52	50	50	1779800	53.34	60.03	67.227	71.09	43.11
08-09-2015	51	51	50	51	2010200	53.22	59.73	67.027	70.95	46.64
09-09-2015	51	51	50	50	620500	53.06	59.43	66.807	70.8	43.72
10-09-2015	50	51	50	50	1520400	52.9	59.13	66.6	70.67	43.72
11-09-2015	51	52	50	50	7890400	52.78	58.84	66.387	70.525	43.72
14-09-2015	51	55	51	52	18027600	52.7	58.58	66.193	70.39	51.34
15-09-2015	52	53	51	52	3258600	52.62	58.32	66	70.245	51.34
16-09-2015	52	55	51	52	18358600	52.56	58.07	65.807	70.105	51.34
17-09-2015	53	53	51	51	4701300	52.44	57.8	65.607	69.955	47.34
18-09-2015	52	52	51	51	1381300	52.32	57.54	65.407	69.805	47.34
21-09-2015	51	52	51	51	1686700	52.24	57.28	65.187	69.66	47.34
22-09-2015	52	52	50	50	1715800	52.14	57.02	64.96	69.515	43.14
23-09-2015	50	52	50	51	4608800	52.06	56.76	64.747	69.375	48.10
25-09-2015	51	51	50	50	1226700	51.98	56.54	64.527	69.23	43.97
28-09-2015	51	51	50	50	7313100	51.88	56.31	64.313	69.09	43.97
29-09-2015	50	51	50	50	3758000	51.78	56.12	64.1	68.945	43.97
30-09-2015	50	51	50	50	1605200	51.7	55.92	63.893	68.8	43.97
01-10-2015	51	51	50	50	1335200	51.64	55.77	63.687	68.655	43.97
02-10-2015	51	51	50	51	870500	51.58	55.62	63.487	68.52	50.17
05-10-2015	51	51	50	50	5339700	51.5	55.46	63.287	68.365	44.83
06-10-2015	51	51	50	51	6324500	51.44	55.3	63.093	68.22	50.50
07-10-2015	50	51	50	50	1865500	51.38	55.11	62.88	68.075	45.46
08-10-2015	50	51	50	50	2400300	51.36	54.91	62.673	67.87	45.46
09-10-2015	51	51	50	50	1448900	51.34	54.72	62.447	67.69	45.46
12-10-2015	50	53	50	51	11403100	51.34	54.54	62.24	67.485	51.50
13-10-2015	51	52	50	50	1942000	51.32	54.36	62.027	67.32	46.02
15-10-2015	51	51	50	50	3531600	51.3	54.17	61.813	67.15	46.02
16-10-2015	50	50	50	50	346100	51.3	53.99	61.58	66.975	46.02
19-10-2015	50	50	50	50	187800	51.26	53.81	61.34	66.79	46.02
20-10-2015	50	50	50	50	129500	51.24	53.63	61.12	66.615	46.02
21-10-2015	50	50	50	50	224700	50.98	53.45	60.9	66.425	46.02
22-10-2015	50	50	50	50	215900	50.86	53.28	60.687	66.245	46.02
23-10-2015	50	50	50	50	112300	50.82	53.12	60.48	66.07	46.02
26-10-2015	50	50	50	50	312800	50.8	52.97	60.273	65.9	46.02
27-10-2015	50	50	50	50	660100	50.76	52.83	60.06	65.73	46.02
28-10-2015	50	50	50	50	266100	50.72	52.69	59.853	65.56	46.02
29-10-2015	50	50	50	50	400	50.66	52.62	59.613	65.39	46.02
30-10-2015	50	50	50	50	410500	50.6	52.56	59.393	65.215	46.02
03-11-2015	50	50	50	50	200	50.5	52.44	59.173	65.04	46.02
04-11-2015	50	50	50	50	13800	50.46	52.34	58.96	64.865	46.02
05-11-2015	50	50	50	50	563100	50.46	52.28	58.753	64.68	46.02
06-11-2015	50	50	50	50	100	50.44	52.24	58.553	64.49	46.02
09-11-2015	50	50	50	50	10700	50.44	52.18	58.367	64.32	46.02
10-11-2015	50	50	50	50	300300	50.42	52.13	58.18	64.15	46.02
11-11-2015	50	50	50	50	10000	50.4	52.09	57.987	63.98	46.02
13-11-2015	50	50	50	50	200	50.38	52.07	57.787	63.81	46.02
16-11-2015	50	50	50	50	5100	50.36	52.03	57.587	63.645	46.02
17-11-2015	50	50	50	50	20000	50.32	51.98	57.387	63.475	46.02
18-11-2015	50	50	50	50	11500	50.3	51.93	57.18	63.31	46.02
19-11-2015	50	50	50	50	5000	50.28	51.87	56.98	63.145	46.02
20-11-2015	50	50	50	50	400	50.28	51.81	56.78	62.99	46.02
25-11-2015	50	50	50	50	37500	50.26	51.74	56.573	62.835	46.02
26-11-2015	50	50	50	50	5200	50.26	51.66	56.373	62.67	46.02
27-11-2015	50	50	50	50	3400	50.26	51.58	56.173	62.515	46.02
30-11-2015	50	50	50	50	10000	50.26	51.52	55.98	62.355	46.02
01-12-2015	50	50	50	50	15000	50.22	51.46	55.793	62.2	46.02
02-12-2015	50	50	50	50	10200	50.18	51.4	55.607	62.045	46.02
07-12-2015	50	50	50	50	5000	50.14	51.35	55.427	61.89	46.02
10-12-2015	50	50	50	50	5100	50.12	51.28	55.24	61.735	46.02
11-12-2015	50	50	50	50	8000	50.1	51.21	55.06	61.58	46.02
14-12-2015	50	50	50	50	400	50.08	51.16	54.88	61.41	46.02
15-12-2015	50	50	50	50	10500	50.08	51.11	54.707	61.24	46.02
21-12-2015	50	50	50	50	100	50.06	51.06	54.527	61.075	46.02
22-12-2015	50	50	50	50	45000	50.06	51.02	54.38	60.91	46.02
23-12-2015	50	50	50	50	21000	50.06	50.97	54.227	60.75	46.02
28-12-2015	50	55	50	51	11460700	50.08	50.93	54.107	60.595	82.39
29-12-2015	51	51	50	50	3008500	50.08	50.89	53.973	60.44	47.75
30-12-2015	50	50	50	50	5100	50.08	50.86	53.873	60.285	47.75
04-01-2016	50	50	50	50	30900	50.06	50.82	53.767	60.13	47.75
05-01-2016	50	50	50	50	4500	50.06	50.78	53.66	59.98	47.75
06-01-2016	50	50	50	50	20000	50.04	50.74	53.547	59.83	47.75
07-01-2016	50	50	50	50	200	50.04	50.71	53.42	59.67	47.75
08-01-2016	50	50	50	50	10000	50.04	50.7	53.287	59.515	47.75
11-01-2016	50	50	50	50	39800	50.04	50.69	53.16	59.345	47.75
12-01-2016	50	50	50	50	6000	50.02	50.68	53.033	59.185	47.75
14-01-2016	50	50	50	50	10000	50.02	50.67	52.913	59.025	47.75
15-01-2016	50	50	50	50	30000	50.02	50.66	52.787	58.865	47.75
18-01-2016	50	50	50	50	200	50.02	50.66	52.667	58.69	47.75
19-01-2016	50	50	50	50	7200	50.02	50.64	52.547	58.51	47.75
20-01-2016	50	50	50	50	300	50.02	50.63	52.427	58.345	47.75
28-01-2016	50	50	50	50	400	50.02	50.5	52.307	58.18	47.75
01-02-2016	50	50	50	50	1500	50.02	50.44	52.193	58.02	47.75
02-02-2016	50	50	50	50	2500	50.02	50.42	52.087	57.865	47.75
03-02-2016	50	50	50	50	30000	50.02	50.41	51.987	57.71	47.75
04-02-2016	50	50	50	50	6000	50.02	50.39	51.893	57.55	47.75
05-02-2016	50	50	50	50	100	50.02	50.37	51.8	57.395	47.75
09-02-2016	50	50	50	50	51100	50.02	50.34	51.753	57.215	47.75
10-02-2016	50	50	50	50	3100	50.02	50.31	51.713	57.05	47.75
11-02-2016	50	50	50	50	5500	50.02	50.26	51.633	56.885	47.75
12-02-2016	50	50	50	50	2100	50.02	50.24	51.567	56.725	47.75
15-02-2016	50	50	50	50	71600	50.02	50.24	51.527	56.57	47.75
17-02-2016	50	50	50	50	800	50.02	50.23	51.5	56.42	47.75
19-02-2016	50	50	50	50	6400	50.02	50.23	51.46	56.28	47.75
22-02-2016	50	50	50	50	12200	50.02	50.22	51.427	56.14	47.75
23-02-2016	50	50	50	50	5000	50.02	50.21	51.4	55.995	47.75
25-02-2016	50	50	50	50	6000	50.02	50.2	51.387	55.845	47.75
29-02-2016	50	50	50	50	162600	50.02	50.19	51.36	55.695	47.75
01-03-2016	50	50	50	50	300	50.02	50.17	51.327	55.545	47.75
02-03-2016	50	52	50	50	7133300	50.02	50.16	51.293	55.39	47.75
03-03-2016	50	51	50	50	3516500	50.02	50.15	51.253	55.24	47.75
04-03-2016	50	50	50	50	220700	50.02	50.15	51.213	55.09	47.75
07-03-2016	50	57	50	52	83842600	50.06	50.16	51.18	54.945	95.74
08-03-2016	52	55	50	51	18411600	50.08	50.17	51.133	54.8	64.06
10-03-2016	55	55	51	52	3804300	50.12	50.19	51.093	54.66	73.50
11-03-2016	52	52	50	50	3081000	50.12	50.19	51.053	54.515	46.94
14-03-2016	50	53	50	51	16098600	50.14	50.18	51.02	54.38	55.58
15-03-2016	51	53	51	52	3887500	50.18	50.18	50.993	54.25	62.21
16-03-2016	52	57	52	57	45691200	50.32	50.23	51.007	54.15	79.05
17-03-2016	58	64	58	60	64698400	50.52	50.32	51.027	54.06	83.73
18-03-2016	61	62	57	58	18716600	50.68	50.39	51.033	53.965	72.15
21-03-2016	57	58	53	53	26973600	50.74	50.41	51.02	53.845	52.58
22-03-2016	52	55	52	53	8716300	50.8	50.44	51.007	53.73	52.58
23-03-2016	53	70	53	69	166301900	51.18	50.62	51.1	53.69	76.37
24-03-2016	69	72	63	63	80055400	51.44	50.75	51.16	53.645	63.50
28-03-2016	63	64	57	59	32599800	51.62	50.84	51.187	53.575	56.65
29-03-2016	59	63	57	58	30657300	51.76	50.92	51.207	53.52	55.05
30-03-2016	59	63	59	61	22228500	51.98	51.03	51.253	53.475	58.81
31-03-2016	62	62	57	58	12729900	52.14	51.11	51.287	53.44	53.95
01-04-2016	57	59	57	57	8745000	52.28	51.17	51.307	53.395	52.40
04-04-2016	58	59	54	54	11592400	52.36	51.21	51.307	53.335	47.94
05-04-2016	54	58	54	57	11580500	52.5	51.27	51.327	53.285	52.31
06-04-2016	57	60	55	57	17602800	52.64	51.34	51.353	53.225	52.31
07-04-2016	58	59	56	56	6472700	52.76	51.4	51.387	53.155	50.67
08-04-2016	57	58	55	56	2801600	52.88	51.46	51.42	53.09	50.67
11-04-2016	56	58	55	56	5754900	53	51.51	51.453	53.025	50.67
12-04-2016	55	56	54	55	3664700	53.1	51.56	51.48	52.96	48.75
13-04-2016	56	56	54	54	12040300	53.18	51.6	51.5	52.885	46.85
14-04-2016	54	57	54	54	4228100	53.26	51.64	51.527	52.815	46.85
15-04-2016	55	56	53	53	5424300	53.32	51.67	51.533	52.74	44.81
18-04-2016	53	55	53	54	1385600	53.4	51.71	51.553	52.67	47.28
19-04-2016	54	58	53	54	11752800	53.48	51.75	51.493	52.6	47.28
20-04-2016	55	55	53	55	3911300	53.58	51.8	51.487	52.54	49.87
21-04-2016	55	56	54	55	2573900	53.68	51.85	51.507	52.485	49.87
22-04-2016	54	55	54	54	1625600	53.76	51.89	51.527	52.43	47.18
25-04-2016	54	55	53	54	2834200	53.84	51.93	51.54	52.38	47.18
26-04-2016	54	54	51	53	8686600	53.9	51.96	51.547	52.325	44.40
27-04-2016	51	53	51	52	7639700	53.94	51.98	51.54	52.3	41.75
28-04-2016	52	66	52	61	90529100	54.16	52.09	51.593	52.325	63.09
29-04-2016	61	66	57	60	41449700	54.36	52.19	51.627	52.315	60.44
02-05-2016	59	65	59	61	24807800	54.58	52.3	51.687	52.32	62.16
03-05-2016	61	63	55	56	32859200	54.7	52.36	51.727	52.32	50.41
04-05-2016	56	60	56	57	8929500	54.84	52.43	51.767	52.335	52.35
09-05-2016	59	60	55	60	8384400	55.04	52.53	51.833	52.355	57.69
10-05-2016	59	61	57	61	11332800	55.26	52.64	51.9	52.385	59.33
11-05-2016	60	61	58	59	7804400	55.44	52.73	51.953	52.41	54.77
12-05-2016	59	66	58	64	50326400	55.72	52.87	52.04	52.47	62.53
13-05-2016	64	66	61	62	8361900	55.96	52.99	52.113	52.51	58.23
16-05-2016	61	63	60	61	2893400	56.18	53.1	52.173	52.54	56.14
17-05-2016	61	65	61	61	12793300	56.4	53.21	52.24	52.57	56.14
18-05-2016	62	63	59	60	13213300	56.6	53.31	52.3	52.59	53.91
19-05-2016	62	62	59	59	2418200	56.78	53.4	52.36	52.605	51.69
20-05-2016	60	60	58	59	3659400	56.92	53.49	52.413	52.615	51.69
23-05-2016	59	60	58	58	3493800	57.06	53.57	52.467	52.615	49.34
24-05-2016	59	59	56	57	4708300	57.16	53.64	52.513	52.61	47.04
25-05-2016	58	59	57	57	2931500	57.3	53.71	52.56	52.615	47.04
26-05-2016	58	59	57	58	703600	57.44	53.79	52.6	52.625	49.76
27-05-2016	58	59	57	58	2427300	57.56	53.87	52.64	52.635	49.76
30-05-2016	58	60	57	58	2255500	57.58	53.95	52.68	52.65	49.76
31-05-2016	59	67	59	62	45111800	57.62	54.07	52.753	52.675	60.02
01-06-2016	63	63	60	60	10207500	57.66	54.17	52.813	52.69	54.07
02-06-2016	61	62	60	60	3680500	57.8	54.27	52.873	52.715	54.07
03-06-2016	61	67	61	62	27711100	57.98	54.39	52.953	52.75	58.81
06-06-2016	62	64	61	62	5022400	57.84	54.51	53.027	52.785	58.81
07-06-2016	62	63	61	62	3692400	57.82	54.63	53.107	52.825	58.81
08-06-2016	63	63	60	60	4857300	57.84	54.73	53.173	52.85	52.10
09-06-2016	60	62	60	60	3048600	57.88	54.82	53.24	52.875	52.10
10-06-2016	60	61	59	59	4006200	57.84	54.91	53.3	52.9	48.87
13-06-2016	58	61	56	59	1705400	57.86	55	53.36	52.93	48.87
14-06-2016	58	60	58	58	2507800	57.88	55.08	53.407	52.95	45.59
15-06-2016	58	60	58	58	718300	57.96	55.16	53.46	52.97	45.59
16-06-2016	59	59	57	58	573500	57.98	55.24	53.507	52.99	45.59
17-06-2016	58	59	58	58	1264300	58	55.32	53.56	53.015	45.59
20-06-2016	59	60	58	58	2166800	58.04	55.4	53.613	53.05	45.59
21-06-2016	58	62	58	61	25632700	58.14	55.51	53.687	53.1	57.88
22-06-2016	61	69	61	66	58710900	58.34	55.67	53.787	53.175	70.03
23-06-2016	63	68	62	67	16087800	58.58	55.84	53.9	53.255	71.78
24-06-2016	67	70	63	65	16772100	58.8	55.99	54	53.325	63.75
27-06-2016	68	68	63	63	1450400	58.98	56.12	54.087	53.39	56.89
28-06-2016	64	64	62	63	591000	59.18	56.25	54.173	53.445	56.89
29-06-2016	62	64	57	57	56661800	59.24	56.32	54.22	53.475	41.40
30-06-2016	57	64	57	57	38709600	59.3	56.39	54.267	53.445	41.40
01-07-2016	58	59	57	57	14483500	59.34	56.46	54.313	53.45	41.40
11-07-2016	58	60	58	58	2988200	59.4	56.54	54.367	53.48	44.55
12-07-2016	59	60	58	59	5450000	59.5	56.63	54.427	53.52	47.57
13-07-2016	59	60	58	60	3571200	59.62	56.73	54.493	53.56	50.49
14-07-2016	60	60	59	59	1471500	59.74	56.82	54.553	53.595	47.64
15-07-2016	59	63	59	60	13385900	59.9	56.92	54.62	53.63	50.64
18-07-2016	61	62	59	61	4492500	59.9	57.03	54.693	53.67	53.51
19-07-2016	61	62	60	60	3953400	59.9	57.13	54.76	53.695	50.35
20-07-2016	61	64	60	61	11206300	59.9	57.24	54.833	53.74	53.32
21-07-2016	62	63	60	60	4216700	59.98	57.34	54.9	53.79	50.10
22-07-2016	60	60	59	59	2828400	60.02	57.43	54.96	53.83	47.04
25-07-2016	59	60	59	59	2469100	60	57.52	55.02	53.875	47.04
26-07-2016	60	60	58	58	2049000	59.94	57.6	55.073	53.91	43.93
27-07-2016	59	61	57	57	10604100	59.9	57.67	55.12	53.94	41.01
28-07-2016	58	61	57	60	13806000	59.82	57.77	55.187	53.985	51.44
29-07-2016	60	61	59	59	2995100	59.76	57.86	55.247	54.025	48.37
01-08-2016	60	60	59	59	1138300	59.72	57.95	55.307	54.06	48.37
02-08-2016	59	61	58	60	5085700	59.7	58.05	55.373	54.105	51.71
03-08-2016	59	60	58	59	1423600	59.68	58.14	55.433	54.145	48.34
04-08-2016	59	59	58	59	548500	59.68	58.23	55.493	54.19	48.34
05-08-2016	60	60	58	59	594100	59.68	58.3	55.553	54.23	48.34
08-08-2016	60	60	58	58	2121100	59.68	58.37	55.607	54.27	44.70
09-08-2016	58	59	57	59	2250100	59.72	58.44	55.667	54.315	48.85
10-08-2016	58	60	56	59	11265200	59.76	58.53	55.727	54.36	48.85
11-08-2016	59	60	58	59	2620100	59.78	58.61	55.787	54.395	48.85
12-08-2016	59	59	58	58	703000	59.78	58.67	55.84	54.425	44.67
15-08-2016	58	58	56	57	4211600	59.76	58.67	55.887	54.45	40.90
16-08-2016	57	58	56	57	2517900	59.66	58.64	55.933	54.48	40.90
18-08-2016	57	58	57	58	864800	59.62	58.64	55.987	54.515	46.17
19-08-2016	57	57	57	57	556700	59.56	58.68	56.033	54.545	42.12
22-08-2016	57	57	56	57	1312300	59.46	58.72	56.08	54.58	42.12
23-08-2016	57	57	56	56	1128500	59.34	58.59	56.12	54.605	38.24
24-08-2016	56	57	55	55	4354100	59.2	58.51	56.153	54.63	34.78
25-08-2016	55	57	55	55	2886900	59.1	58.47	56.187	54.655	34.78
26-08-2016	55	56	55	56	2679500	59.02	58.45	56.22	54.685	40.97
29-08-2016	55	56	55	55	620200	58.94	58.39	56.253	54.71	37.17
30-08-2016	55	55	54	54	974400	58.84	58.35	56.28	54.73	33.80
31-08-2016	54	55	53	54	557600	58.76	58.32	56.307	54.745	33.80
01-09-2016	54	54	52	53	1502100	58.66	58.31	56.327	54.76	30.58
02-09-2016	52	53	51	53	1241700	58.56	58.27	56.347	54.77	30.58
05-09-2016	52	54	52	53	653400	58.46	58.23	56.367	54.785	30.58
06-09-2016	53	53	50	52	4280500	58.34	58.19	56.38	54.795	27.33
07-09-2016	53	53	51	52	415400	58.16	58.15	56.393	54.805	27.33
08-09-2016	51	52	51	52	512800	57.88	58.11	56.407	54.81	27.33
09-09-2016	51	52	51	51	483400	57.56	58.07	56.413	54.815	24.12
13-09-2016	51	51	50	50	1327400	57.26	58.03	56.413	54.815	21.42
14-09-2016	50	52	50	51	2527000	57.02	58	56.42	54.82	29.88
15-09-2016	51	51	50	51	698200	56.78	57.98	56.427	54.825	29.88
16-09-2016	51	51	50	50	591800	56.64	57.94	56.427	54.825	26.57
19-09-2016	51	55	51	52	2855700	56.54	57.92	56.44	54.835	40.74
20-09-2016	54	54	51	51	619300	56.42	57.88	56.447	54.84	36.90
21-09-2016	52	52	50	52	751500	56.3	57.85	56.46	54.85	42.71
22-09-2016	51	52	51	51	878300	56.14	57.82	56.467	54.855	38.86
23-09-2016	51	52	50	51	7586400	55.96	57.79	56.473	54.86	38.86
26-09-2016	50	51	50	50	1303700	55.78	57.76	56.473	54.86	35.18
27-09-2016	50	51	50	51	40200	55.6	57.75	56.48	54.865	41.18
28-09-2016	50	51	50	50	294600	55.38	57.64	56.48	54.865	37.45
29-09-2016	51	51	50	50	2164600	55.18	57.54	56.48	54.865	37.45
30-09-2016	50	51	50	50	576400	54.96	57.43	56.48	54.865	37.45
03-10-2016	50	51	50	50	1106600	54.76	57.37	56.48	54.865	37.45
04-10-2016	50	51	50	50	326400	54.58	57.3	56.48	54.865	37.45
05-10-2016	50	50	50	50	1658600	54.4	57.2	56.48	54.865	37.45
06-10-2016	50	51	50	50	1888000	54.24	57.09	56.48	54.865	37.45
07-10-2016	51	51	50	50	1777900	54.1	57	56.48	54.865	37.45
10-10-2016	50	59	50	50	82216400	53.9	56.86	56.48	54.865	37.45
11-10-2016	50	51	50	50	9108400	53.72	56.74	56.48	54.865	37.45
12-10-2016	50	50	50	50	86600	53.54	56.63	56.48	54.865	37.45
13-10-2016	50	50	50	50	1122200	53.34	56.52	56.48	54.865	37.45
14-10-2016	50	50	50	50	341400	53.16	56.42	56.48	54.865	37.45
17-10-2016	50	50	50	50	242400	52.98	56.33	56.48	54.865	37.45
18-10-2016	50	50	50	50	91200	52.8	56.24	56.467	54.865	37.45
19-10-2016	50	50	50	50	1491400	52.64	56.16	56.46	54.865	37.45
20-10-2016	50	50	50	50	4270200	52.46	56.09	56.447	54.865	37.45
21-10-2016	50	53	50	50	47571500	52.28	56.02	56.447	54.865	37.45
24-10-2016	50	51	50	50	8049100	52.1	55.94	56.44	54.865	37.45
25-10-2016	51	51	50	50	1959400	51.94	55.86	56.427	54.865	37.45
26-10-2016	50	50	50	50	101000	51.8	55.78	56.38	54.865	37.45
27-10-2016	50	51	50	50	16862100	51.66	55.66	56.313	54.865	37.45
28-10-2016	50	50	50	50	425300	51.5	55.56	56.26	54.865	37.45
31-10-2016	50	50	50	50	194200	51.36	55.46	56.24	54.865	37.45
01-11-2016	50	52	50	50	42583600	51.22	55.34	56.22	54.865	37.45
02-11-2016	51	51	50	50	283800	51.1	55.22	56.093	54.865	37.45
03-11-2016	50	50	50	50	102700	51	55.1	56.007	54.865	37.45
04-11-2016	50	50	50	50	15300	50.9	55	55.947	54.865	37.45
07-11-2016	50	50	50	50	62500	50.78	54.9	55.893	54.86	37.45
08-11-2016	51	51	50	50	5200	50.68	54.81	55.82	54.86	37.45
09-11-2016	50	53	50	50	57323800	50.6	54.72	55.767	54.86	37.45
10-11-2016	51	51	50	50	4561200	50.52	54.64	55.72	54.86	37.45
11-11-2016	50	50	50	50	50100	50.46	54.56	55.693	54.86	37.45
14-11-2016	50	50	50	50	50600	50.4	54.48	55.647	54.86	37.45
15-11-2016	50	50	50	50	300	50.34	54.4	55.6	54.86	37.45
16-11-2016	50	50	50	50	220000	50.3	54.32	55.56	54.86	37.45
17-11-2016	50	50	50	50	100	50.26	54.21	55.52	54.86	37.45
18-11-2016	50	50	50	50	3002300	50.22	54.05	55.48	54.86	37.45
21-11-2016	50	50	50	50	30100	50.2	53.88	55.447	54.86	37.45
22-11-2016	51	51	50	50	1404700	50.2	53.73	55.42	54.86	37.45
23-11-2016	50	50	50	50	25100	50.18	53.6	55.393	54.86	37.45
24-11-2016	50	50	50	50	134500	50.16	53.47	55.373	54.86	37.45
25-11-2016	50	50	50	50	1784700	50.16	53.4	55.347	54.86	37.45
28-11-2016	50	50	50	50	1200	50.12	53.33	55.32	54.86	37.45
29-11-2016	50	50	50	50	261000	50.1	53.26	55.287	54.86	37.45
30-11-2016	50	50	50	50	130000	50.06	53.18	55.253	54.86	37.45
01-12-2016	50	50	50	50	29700	50.04	53.09	55.227	54.86	37.45
02-12-2016	50	51	50	50	11195400	50.02	52.99	55.2	54.86	37.45
05-12-2016	51	57	50	50	146841500	50.02	52.9	55.18	54.86	37.45
06-12-2016	51	52	50	50	21784200	50	52.8	55.167	54.86	37.45
07-12-2016	50	51	50	50	11020900	50	52.69	55.093	54.86	37.45
08-12-2016	50	50	50	50	206300	50	52.59	55.027	54.86	37.45
09-12-2016	50	50	50	50	216800	50	52.48	54.953	54.86	37.45
13-12-2016	50	50	50	50	81900	50	52.38	54.913	54.86	37.45
14-12-2016	50	50	50	50	20800	50	52.29	54.867	54.86	37.45
15-12-2016	50	50	50	50	1100	50	52.2	54.8	54.86	37.45
19-12-2016	50	50	50	50	1400	50	52.12	54.727	54.86	37.45
20-12-2016	50	50	50	50	169800	50	52.05	54.667	54.86	37.45
21-12-2016	50	50	50	50	73700	50	51.95	54.573	54.86	37.45
22-12-2016	50	50	50	50	111000	50	51.86	54.493	54.86	37.45
23-12-2016	50	50	50	50	300	50	51.77	54.42	54.86	37.45
27-12-2016	50	50	50	50	21800	50	51.67	54.347	54.86	37.45
28-12-2016	50	50	50	50	800	50	51.58	54.28	54.86	37.45
29-12-2016	50	50	50	50	35700	50	51.49	54.22	54.86	37.45
30-12-2016	50	50	50	50	6685000	50	51.4	54.16	54.85	37.45
03-01-2017	50	50	50	50	5600	50	51.32	54.107	54.845	37.45
04-01-2017	50	50	50	50	30100	50	51.23	54.06	54.835	37.45
06-01-2017	50	50	50	50	11000	50	51.14	54.013	54.835	37.45
09-01-2017	50	50	50	50	20100	50	51.05	53.96	54.83	37.45
10-01-2017	50	50	50	50	100000	50	50.97	53.907	54.82	37.45
11-01-2017	50	50	50	50	10100	50	50.9	53.853	54.785	37.45
12-01-2017	50	50	50	50	3500	50	50.83	53.773	54.735	37.45
13-01-2017	50	50	50	50	300	50	50.75	53.707	54.695	37.45
16-01-2017	50	50	50	50	300	50	50.68	53.64	54.68	37.45
17-01-2017	50	50	50	50	101300	50	50.61	53.56	54.665	37.45
18-01-2017	50	50	50	50	156500	50	50.55	53.48	54.57	37.45
19-01-2017	50	50	50	50	530600	50	50.5	53.4	54.505	37.45
20-01-2017	50	52	50	50	28245200	50	50.45	53.333	54.46	37.45
23-01-2017	50	50	50	50	5518700	50	50.39	53.267	54.42	37.45
24-01-2017	50	50	50	50	67600	50	50.34	53.207	54.365	37.45
25-01-2017	50	51	50	50	5197900	50	50.3	53.147	54.325	37.45
26-01-2017	50	50	50	50	1270000	50	50.26	53.093	54.29	37.45
27-01-2017	50	50	50	50	1731000	50	50.23	53.04	54.27	37.45
30-01-2017	50	51	50	50	2336500	50	50.2	52.987	54.235	37.45
31-01-2017	50	50	50	50	153600	50	50.17	52.933	54.2	37.45
01-02-2017	50	54	50	51	185403500	50.02	50.16	52.887	54.175	98.76
02-02-2017	51	52	50	50	27003900	50.02	50.14	52.813	54.145	48.05
03-02-2017	51	52	50	51	39958900	50.04	50.13	52.713	54.12	66.55
06-02-2017	51	52	50	50	14972300	50.04	50.12	52.6	54.095	48.10
07-02-2017	50	52	50	51	8354800	50.06	50.13	52.507	54.08	60.03
08-02-2017	51	52	50	50	17089000	50.06	50.12	52.42	54.06	48.12
09-02-2017	50	51	50	50	13089400	50.06	50.11	52.333	54.045	48.12
10-02-2017	50	64	50	56	724178600	50.18	50.17	52.327	54.055	78.21
13-02-2017	58	58	52	53	87740800	50.24	50.18	52.3	54.05	59.60
14-02-2017	53	54	50	51	47337000	50.26	50.18	52.26	54.03	50.90
16-02-2017	50	51	50	50	50876400	50.26	50.16	52.207	54.005	47.19
17-02-2017	50	50	50	50	2091600	50.26	50.15	52.147	53.985	47.19
20-02-2017	50	50	50	50	2595000	50.26	50.14	52.08	53.965	47.19
21-02-2017	50	51	50	50	4815900	50.26	50.14	52.02	53.95	47.19
22-02-2017	50	50	50	50	112500	50.26	50.13	51.953	53.94	47.19
23-02-2017	50	50	50	50	33000	50.26	50.13	51.88	53.885	47.19
24-02-2017	50	50	50	50	728800	50.26	50.13	51.813	53.835	47.19
27-02-2017	50	50	50	50	11400	50.26	50.13	51.74	53.78	47.19
28-02-2017	50	50	50	50	52300	50.26	50.13	51.673	53.75	47.19
01-03-2017	50	50	50	50	10400	50.26	50.13	51.613	53.715	47.19
02-03-2017	50	50	50	50	52000	50.26	50.13	51.553	53.665	47.19
03-03-2017	50	50	50	50	4600	50.26	50.13	51.5	53.61	47.19
06-03-2017	50	50	50	50	25100	50.26	50.13	51.453	53.565	47.19
07-03-2017	50	50	50	50	71500	50.26	50.13	51.387	53.495	47.19
08-03-2017	50	50	50	50	6000	50.26	50.13	51.327	53.435	47.19
09-03-2017	50	50	50	50	403100	50.26	50.13	51.267	53.38	47.19
10-03-2017	50	50	50	50	12200	50.26	50.13	51.2	53.325	47.19
13-03-2017	50	50	50	50	6500	50.26	50.13	51.14	53.275	47.19
14-03-2017	50	50	50	50	55500	50.26	50.13	51.08	53.23	47.19
15-03-2017	50	50	50	50	692400	50.26	50.13	51.02	53.185	47.19
16-03-2017	50	50	50	50	103400	50.26	50.13	50.967	53.145	47.19
17-03-2017	50	50	50	50	12700	50.26	50.13	50.907	53.11	47.19
20-03-2017	50	50	50	50	14000	50.26	50.13	50.847	53.075	47.19
21-03-2017	50	50	50	50	13800	50.26	50.13	50.787	53.035	47.19
22-03-2017	50	50	50	50	62800	50.26	50.13	50.733	52.995	47.19
23-03-2017	50	50	50	50	500	50.26	50.13	50.687	52.955	47.19
24-03-2017	50	50	50	50	33000	50.26	50.13	50.64	52.895	47.19
27-03-2017	50	50	50	50	11400	50.26	50.13	50.587	52.845	47.19
29-03-2017	50	50	50	50	15300	50.26	50.13	50.54	52.795	47.19
30-03-2017	50	50	50	50	30300	50.26	50.13	50.493	52.735	47.19
31-03-2017	50	50	50	50	600	50.26	50.13	50.453	52.675	47.19
03-04-2017	50	50	50	50	52100	50.26	50.13	50.42	52.615	47.19
04-04-2017	50	50	50	50	3200	50.26	50.13	50.387	52.565	47.19
05-04-2017	50	50	50	50	12600	50.26	50.13	50.347	52.515	47.19
06-04-2017	50	50	50	50	800	50.26	50.13	50.313	52.47	47.19
07-04-2017	50	50	50	50	111500	50.26	50.13	50.287	52.425	47.19
10-04-2017	50	50	50	50	55200	50.26	50.13	50.26	52.385	47.19
11-04-2017	50	50	50	50	800	50.26	50.13	50.24	52.345	47.19
12-04-2017	50	50	50	50	303800	50.26	50.13	50.22	52.305	47.19
13-04-2017	50	50	50	50	100	50.26	50.13	50.2	52.265	47.19
17-04-2017	50	50	50	50	2016000	50.24	50.13	50.187	52.225	47.19
18-04-2017	50	50	50	50	3100	50.24	50.13	50.173	52.17	47.19
20-04-2017	50	50	50	50	68600	50.22	50.13	50.16	52.09	47.19
21-04-2017	50	50	50	50	3300	50.22	50.13	50.153	52.005	47.19
25-04-2017	50	50	50	50	2300	50.2	50.13	50.153	51.93	47.19
26-04-2017	50	50	50	50	5500	50.2	50.13	50.147	51.865	47.19
27-04-2017	50	50	50	50	1197400	50.2	50.13	50.14	51.8	47.19
28-04-2017	50	50	50	50	12200	50.08	50.13	50.14	51.765	47.19
02-05-2017	50	50	50	50	200	50.02	50.13	50.127	51.73	47.19
04-05-2017	50	50	50	50	100	50	50.13	50.12	51.695	47.19
05-05-2017	50	50	50	50	507700	50	50.13	50.107	51.655	47.19
08-05-2017	50	50	50	50	5200	50	50.13	50.1	51.61	47.19
09-05-2017	50	50	50	50	900	50	50.13	50.093	51.56	47.19
10-05-2017	50	50	50	50	1100	50	50.13	50.093	51.515	47.19
12-05-2017	50	50	50	50	700	50	50.13	50.087	51.465	47.19
15-05-2017	50	50	50	50	125300	50	50.13	50.087	51.41	47.19
16-05-2017	50	50	50	50	4400	50	50.13	50.087	51.36	47.19
17-05-2017	50	50	50	50	152800	50	50.13	50.087	51.305	47.19
18-05-2017	50	50	50	50	2100	50	50.13	50.087	51.255	47.19
19-05-2017	50	50	50	50	2700	50	50.13	50.087	51.21	47.19
22-05-2017	50	50	50	50	1500	50	50.13	50.087	51.165	47.19
23-05-2017	50	50	50	50	1700	50	50.13	50.087	51.125	47.19
24-05-2017	50	50	50	50	4000	50	50.13	50.087	51.09	47.19
26-05-2017	50	50	50	50	4300	50	50.13	50.087	51.04	47.19
29-05-2017	50	50	50	50	104600	50	50.13	50.087	50.995	47.19
30-05-2017	50	50	50	50	88300	50	50.13	50.087	50.95	47.19
31-05-2017	50	50	50	50	29100	50	50.13	50.087	50.9	47.19
02-06-2017	50	50	50	50	550700	50	50.13	50.087	50.855	47.19
05-06-2017	50	50	50	50	600	50	50.13	50.087	50.81	47.19
06-06-2017	50	50	50	50	3200	50	50.13	50.087	50.765	47.19
07-06-2017	50	50	50	50	2500	50	50.13	50.087	50.725	47.19
08-06-2017	50	50	50	50	3200	50	50.13	50.087	50.68	47.19
12-06-2017	50	50	50	50	200	50	50.13	50.087	50.635	47.19
14-06-2017	50	50	50	50	300	50	50.13	50.087	50.59	47.19
15-06-2017	50	50	50	50	500	50	50.13	50.087	50.55	47.19
16-06-2017	50	50	50	50	266800	50	50.13	50.087	50.515	47.19
19-06-2017	50	50	50	50	11500	50	50.13	50.087	50.48	47.19
20-06-2017	50	50	50	50	100	50	50.13	50.087	50.44	47.19
21-06-2017	50	50	50	50	100	50	50.13	50.087	50.405	47.19
22-06-2017	50	50	50	50	1000	50	50.13	50.087	50.37	47.19
04-07-2017	50	50	50	50	5600	50	50.13	50.087	50.34	47.19
05-07-2017	50	50	50	50	75600	50	50.13	50.087	50.315	47.19
06-07-2017	50	50	50	50	50200	50	50.13	50.087	50.29	47.19
07-07-2017	50	50	50	50	200	50	50.13	50.087	50.26	47.19
10-07-2017	50	50	50	50	100	50	50.13	50.087	50.235	47.19
11-07-2017	50	50	50	50	500	50	50.13	50.087	50.215	47.19
12-07-2017	50	50	50	50	400	50	50.13	50.087	50.195	47.19
13-07-2017	50	50	50	50	100	50	50.13	50.087	50.18	47.19
17-07-2017	50	50	50	50	10000	50	50.13	50.087	50.165	47.19
18-07-2017	50	50	50	50	2600	50	50.13	50.087	50.15	47.19
19-07-2017	50	50	50	50	1500	50	50.12	50.087	50.14	47.19
20-07-2017	50	50	50	50	1500	50	50.12	50.087	50.13	47.19
21-07-2017	50	50	50	50	30200	50	50.11	50.087	50.12	47.19
27-07-2017	50	50	50	50	600	50	50.11	50.087	50.115	47.19
28-07-2017	50	50	50	50	1600	50	50.1	50.087	50.115	47.19
31-07-2017	50	50	50	50	122900	50	50.1	50.087	50.11	47.19
01-08-2017	50	50	50	50	2400	50	50.1	50.087	50.105	47.19
02-08-2017	50	50	50	50	600	50	50.04	50.087	50.105	47.19
03-08-2017	50	50	50	50	98100	50	50.01	50.087	50.095	47.19
04-08-2017	50	50	50	50	100	50	50	50.087	50.09	47.19
07-08-2017	50	50	50	50	1300	50	50	50.087	50.08	47.19
09-08-2017	50	50	50	50	500	50	50	50.087	50.075	47.19
10-08-2017	50	50	50	50	200	50	50	50.087	50.07	47.19
11-08-2017	50	50	50	50	100	50	50	50.087	50.07	47.19
14-08-2017	50	50	50	50	200	50	50	50.087	50.065	47.19
15-08-2017	50	50	50	50	1300	50	50	50.087	50.065	47.19
16-08-2017	50	50	50	50	1300	50	50	50.087	50.065	47.19
21-08-2017	50	50	50	50	100	50	50	50.087	50.065	47.19
22-08-2017	50	50	50	50	200	50	50	50.087	50.065	47.19
23-08-2017	50	50	50	50	1000	50	50	50.087	50.065	47.19
24-08-2017	50	50	50	50	68900	50	50	50.087	50.065	47.19
25-08-2017	50	50	50	50	4600	50	50	50.087	50.065	47.19
28-08-2017	50	50	50	50	200	50	50	50.087	50.065	47.19
29-08-2017	50	50	50	50	50000	50	50	50.087	50.065	47.19
30-08-2017	50	50	50	50	20200	50	50	50.087	50.065	47.19
31-08-2017	50	50	50	50	100	50	50	50.087	50.065	47.19
04-09-2017	50	50	50	50	200	50	50	50.087	50.065	47.19
05-09-2017	50	50	50	50	200	50	50	50.087	50.065	47.19
06-09-2017	50	50	50	50	500	50	50	50.087	50.065	47.19
07-09-2017	50	50	50	50	500	50	50	50.087	50.065	47.19
08-09-2017	50	50	50	50	300	50	50	50.087	50.065	47.19
11-09-2017	50	50	50	50	19500	50	50	50.087	50.065	47.19
12-09-2017	50	50	50	50	100	50	50	50.087	50.065	47.19
13-09-2017	50	50	50	50	200	50	50	50.087	50.065	47.19
14-09-2017	50	50	50	50	100	50	50	50.087	50.065	47.19
15-09-2017	50	50	50	50	100	50	50	50.087	50.065	47.19
19-09-2017	50	50	50	50	200	50	50	50.087	50.065	47.19
20-09-2017	50	50	50	50	900	50	50	50.087	50.065	47.19
22-09-2017	50	50	50	50	24500	50	50	50.087	50.065	47.19
25-09-2017	50	50	50	50	95200	50	50	50.087	50.065	47.19
26-09-2017	50	50	50	50	200	50	50	50.087	50.065	47.19
27-09-2017	50	50	50	50	100	50	50	50.087	50.065	47.19
29-09-2017	50	50	50	50	400	50	50	50.087	50.065	47.19
02-10-2017	50	50	50	50	300	50	50	50.087	50.065	47.19
03-10-2017	50	50	50	50	400	50	50	50.087	50.065	47.19
04-10-2017	50	50	50	50	200	50	50	50.087	50.065	47.19
05-10-2017	50	50	50	50	100	50	50	50.087	50.065	47.19
06-10-2017	50	50	50	50	200	50	50	50.087	50.065	47.19
09-10-2017	50	50	50	50	538800	50	50	50.087	50.065	47.19
10-10-2017	50	50	50	50	11200	50	50	50.087	50.065	47.19
11-10-2017	50	50	50	50	1700	50	50	50.08	50.065	47.19
12-10-2017	50	50	50	50	500	50	50	50.08	50.065	47.19
13-10-2017	50	50	50	50	200	50	50	50.073	50.065	47.19
16-10-2017	50	50	50	50	700	50	50	50.073	50.065	47.19
17-10-2017	50	50	50	50	22600	50	50	50.067	50.065	47.19
18-10-2017	50	50	50	50	400	50	50	50.067	50.065	47.19
19-10-2017	50	50	50	50	1900	50	50	50.067	50.065	47.19
20-10-2017	50	50	50	50	200	50	50	50.027	50.065	47.19
23-10-2017	50	50	50	50	800	50	50	50.007	50.065	47.19
24-10-2017	50	50	50	50	1100	50	50	50	50.065	47.19
25-10-2017	50	50	50	50	2501300	50	50	50	50.065	47.19
26-10-2017	50	50	50	50	600	50	50	50	50.065	47.19
27-10-2017	50	50	50	50	300	50	50	50	50.065	47.19
30-10-2017	50	50	50	50	200	50	50	50	50.065	47.19
31-10-2017	50	50	50	50	84400	50	50	50	50.065	47.19
01-11-2017	50	50	50	50	400	50	50	50	50.065	47.19
02-11-2017	50	50	50	50	400	50	50	50	50.065	47.19
03-11-2017	50	50	50	50	200	50	50	50	50.065	47.19
06-11-2017	50	50	50	50	200	50	50	50	50.065	47.19
07-11-2017	50	50	50	50	15400	50	50	50	50.065	47.19
08-11-2017	50	50	50	50	600	50	50	50	50.065	47.19
09-11-2017	50	50	50	50	1500	50	50	50	50.065	47.19
10-11-2017	50	50	50	50	200	50	50	50	50.065	47.19
13-11-2017	50	50	50	50	400	50	50	50	50.065	47.19
14-11-2017	50	50	50	50	15300	50	50	50	50.065	47.19
15-11-2017	50	50	50	50	1900	50	50	50	50.065	47.19
16-11-2017	50	50	50	50	100	50	50	50	50.065	47.19
17-11-2017	50	50	50	50	2300	50	50	50	50.065	47.19
20-11-2017	50	50	50	50	100	50	50	50	50.065	47.19
21-11-2017	50	50	50	50	200	50	50	50	50.065	47.19
22-11-2017	50	50	50	50	400	50	50	50	50.065	47.19
23-11-2017	50	50	50	50	200	50	50	50	50.065	47.19
24-11-2017	50	50	50	50	100	50	50	50	50.065	47.19
27-11-2017	50	50	50	50	100	50	50	50	50.065	47.19
28-11-2017	50	50	50	50	2200	50	50	50	50.065	47.19
30-11-2017	50	50	50	50	30100	50	50	50	50.065	47.19
04-12-2017	50	50	50	50	300	50	50	50	50.065	47.19
05-12-2017	50	50	50	50	5000	50	50	50	50.065	47.19
11-12-2017	50	50	50	50	70000	50	50	50	50.065	47.19
20-12-2017	50	50	50	50	100	50	50	50	50.065	47.19
22-12-2017	50	50	50	50	100	50	50	50	50.065	47.19
27-12-2017	50	50	50	50	1600	50	50	50	50.065	47.19
29-12-2017	50	50	50	50	200	50	50	50	50.065	47.19
03-01-2018	50	50	50	50	100	50	50	50	50.065	47.19
05-01-2018	50	50	50	50	4300	50	50	50	50.065	47.19
08-01-2018	50	50	50	50	100	50	50	50	50.065	47.19
09-01-2018	50	50	50	50	500	50	50	50	50.065	47.19
11-01-2018	50	50	50	50	700	50	50	50	50.065	47.19
12-01-2018	50	50	50	50	81600	50	50	50	50.065	47.19
16-01-2018	50	50	50	50	31200	50	50	50	50.065	47.19
17-01-2018	50	50	50	50	100	50	50	50	50.06	47.19
18-01-2018	50	50	50	50	1800	50	50	50	50.06	47.19
19-01-2018	50	50	50	50	100	50	50	50	50.055	47.19
22-01-2018	50	50	50	50	1200500	50	50	50	50.055	47.19
23-01-2018	50	50	50	50	1100	50	50	50	50.05	47.19
24-01-2018	50	50	50	50	200	50	50	50	50.05	47.19
25-01-2018	50	50	50	50	2400	50	50	50	50.05	47.19
26-01-2018	50	50	50	50	52100	50	50	50	50.02	47.19
29-01-2018	50	50	50	50	200	50	50	50	50.005	47.19
30-01-2018	50	50	50	50	44200	50	50	50	50	47.19
31-01-2018	50	50	50	50	300	50	50	50	50	47.19
01-02-2018	50	50	50	50	2000	50	50	50	50	47.19
05-02-2018	50	50	50	50	400	50	50	50	50	47.19
06-02-2018	50	50	50	50	100	50	50	50	50	47.19
07-02-2018	50	50	50	50	886600	50	50	50	50	47.19
08-02-2018	50	50	50	50	5300	50	50	50	50	47.19
12-02-2018	50	50	50	50	311100	50	50	50	50	47.19
13-02-2018	50	50	50	50	11000	50	50	50	50	47.19
15-02-2018	50	50	50	50	2400	50	50	50	50	47.19
19-02-2018	50	50	50	50	1100	50	50	50	50	47.19
20-02-2018	50	50	50	50	4000	50	50	50	50	47.19
21-02-2018	50	50	50	50	100	50	50	50	50	47.19
22-02-2018	50	50	50	50	4600	50	50	50	50	47.19
23-02-2018	50	50	50	50	400	50	50	50	50	47.19
26-02-2018	50	50	50	50	900	50	50	50	50	47.19
27-02-2018	50	50	50	50	300	50	50	50	50	47.19
28-02-2018	50	50	50	50	50300	50	50	50	50	47.19
01-03-2018	50	50	50	50	3000	50	50	50	50	47.19
02-03-2018	50	50	50	50	2000	50	50	50	50	47.19
05-03-2018	50	50	50	50	2200	50	50	50	50	47.19
06-03-2018	50	50	50	50	100	50	50	50	50	47.19
07-03-2018	50	50	50	50	200	50	50	50	50	47.19
08-03-2018	50	50	50	50	200	50	50	50	50	47.19
09-03-2018	50	50	50	50	1700	50	50	50	50	47.19
12-03-2018	50	50	50	50	200	50	50	50	50	47.19
13-03-2018	50	50	50	50	1000500	50	50	50	50	47.19
15-03-2018	50	50	50	50	100	50	50	50	50	47.19
16-03-2018	50	50	50	50	100	50	50	50	50	47.19
19-03-2018	50	50	50	50	2500	50	50	50	50	47.19
20-03-2018	50	50	50	50	25400	50	50	50	50	47.19
21-03-2018	50	50	50	50	100	50	50	50	50	47.19
22-03-2018	50	50	50	50	20800	50	50	50	50	47.19
23-03-2018	50	50	50	50	2000	50	50	50	50	47.19
27-03-2018	50	50	50	50	100	50	50	50	50	47.19
28-03-2018	50	50	50	50	10100	50	50	50	50	47.19
29-03-2018	50	50	50	50	10100	50	50	50	50	47.19
02-04-2018	50	50	50	50	3500	50	50	50	50	47.19
03-04-2018	50	50	50	50	700	50	50	50	50	47.19
04-04-2018	50	50	50	50	100	50	50	50	50	47.19
05-04-2018	50	50	50	50	100	50	50	50	50	47.19
09-04-2018	50	50	50	50	200	50	50	50	50	47.19
10-04-2018	50	50	50	50	100	50	50	50	50	47.19
11-04-2018	50	50	50	50	1700	50	50	50	50	47.19
12-04-2018	50	50	50	50	317100	50	50	50	50	47.19
13-04-2018	50	50	50	50	243700	50	50	50	50	47.19
16-04-2018	50	50	50	50	24300	50	50	50	50	47.19
17-04-2018	50	50	50	50	55900	50	50	50	50	47.19
18-04-2018	50	50	50	50	2000	50	50	50	50	47.19
19-04-2018	50	50	50	50	30600	50	50	50	50	47.19
20-04-2018	50	50	50	50	1500	50	50	50	50	0.00
23-04-2018	50	50	50	50	100	50	50	50	50	0.00
24-04-2018	50	50	50	50	500	50	50	50	50	0.00
25-04-2018	50	50	50	50	600	50	50	50	50	0.00
26-04-2018	50	50	50	50	100	50	50	50	50	0.00
27-04-2018	50	50	50	50	2400	50	50	50	50	0.00
30-04-2018	50	50	50	50	2900	50	50	50	50	0.00
02-05-2018	50	50	50	50	37500	50	50	50	50	0.00
03-05-2018	50	50	50	50	400	50	50	50	50	0.00
07-05-2018	50	50	50	50	2400	50	50	50	50	0.00
08-05-2018	50	50	50	50	200	50	50	50	50	0.00
09-05-2018	50	50	50	50	50300	50	50	50	50	0.00
11-05-2018	50	50	50	50	300	50	50	50	50	0.00
15-05-2018	50	50	50	50	300	50	50	50	50	0.00
16-05-2018	50	50	50	50	700	50	50	50	50	0.00
17-05-2018	50	50	50	50	300	50	50	50	50	0.00
18-05-2018	50	50	50	50	3100	50	50	50	50	0.00
21-05-2018	50	50	50	50	100	50	50	50	50	0.00
22-05-2018	50	50	50	50	2800	50	50	50	50	0.00
23-05-2018	50	50	50	50	100	50	50	50	50	0.00
24-05-2018	50	50	50	50	1600	50	50	50	50	0.00
25-05-2018	50	50	50	50	900	50	50	50	50	0.00
28-05-2018	50	50	50	50	500	50	50	50	50	0.00
30-05-2018	50	50	50	50	200	50	50	50	50	0.00
31-05-2018	50	50	50	50	200	50	50	50	50	0.00
04-06-2018	50	50	50	50	150300	50	50	50	50	0.00
05-06-2018	50	50	50	50	400	50	50	50	50	0.00
06-06-2018	50	50	50	50	1700	50	50	50	50	0.00
07-06-2018	50	50	50	50	100	50	50	50	50	0.00
08-06-2018	50	50	50	50	1200	50	50	50	50	0.00
20-06-2018	50	50	50	50	200	50	50	50	50	0.00
21-06-2018	50	50	50	50	100	50	50	50	50	0.00
22-06-2018	50	50	50	50	500	50	50	50	50	0.00
25-06-2018	50	50	50	50	100	50	50	50	50	0.00
27-06-2018	50	50	50	50	100	50	50	50	50	0.00
28-06-2018	50	50	50	50	100	50	50	50	50	0.00
29-06-2018	50	50	50	50	100	50	50	50	50	0.00
04-07-2018	50	50	50	50	400	50	50	50	50	0.00
06-07-2018	50	50	50	50	100	50	50	50	50	0.00
12-07-2018	50	50	50	50	100	50	50	50	50	0.00
13-07-2018	50	50	50	50	2300	50	50	50	50	0.00
18-07-2018	50	50	50	50	259100	50	50	50	50	0.00
19-07-2018	50	50	50	50	6400	50	50	50	50	0.00
20-07-2018	50	50	50	50	100	50	50	50	50	0.00
23-07-2018	50	50	50	50	100100	50	50	50	50	0.00
24-07-2018	50	50	50	50	100	50	50	50	50	0.00
25-07-2018	50	50	50	50	200	50	50	50	50	0.00
26-07-2018	50	50	50	50	2700	50	50	50	50	0.00
27-07-2018	50	50	50	50	1000	50	50	50	50	0.00
30-07-2018	50	50	50	50	100	50	50	50	50	0.00
31-07-2018	50	50	50	50	200	50	50	50	50	0.00
01-08-2018	50	50	50	50	100	50	50	50	50	0.00
02-08-2018	50	50	50	50	200	50	50	50	50	0.00
03-08-2018	50	50	50	50	100	50	50	50	50	0.00
06-08-2018	50	50	50	50	100	50	50	50	50	0.00
08-08-2018	50	50	50	50	10000	50	50	50	50	0.00
09-08-2018	50	50	50	50	200	50	50	50	50	0.00
10-08-2018	50	50	50	50	800	50	50	50	50	0.00
13-08-2018	50	50	50	50	100	50	50	50	50	0.00
14-08-2018	50	50	50	50	600	50	50	50	50	0.00
15-08-2018	50	50	50	50	2300	50	50	50	50	0.00
16-08-2018	50	50	50	50	3200	50	50	50	50	0.00
20-08-2018	50	50	50	50	1200	50	50	50	50	0.00
21-08-2018	50	50	50	50	200	50	50	50	50	0.00
27-08-2018	50	50	50	50	1200	50	50	50	50	0.00
28-08-2018	50	50	50	50	100	50	50	50	50	0.00
31-08-2018	50	50	50	50	100	50	50	50	50	0.00
03-09-2018	50	50	50	50	2300	50	50	50	50	0.00
04-09-2018	50	50	50	50	100	50	50	50	50	0.00
05-09-2018	50	50	50	50	100	50	50	50	50	0.00
06-09-2018	50	50	50	50	1000	50	50	50	50	0.00
07-09-2018	50	50	50	50	2200	50	50	50	50	0.00
10-09-2018	50	50	50	50	100	50	50	50	50	0.00
13-09-2018	50	50	50	50	300	50	50	50	50	0.00
14-09-2018	50	50	50	50	21300	50	50	50	50	0.00
17-09-2018	50	50	50	50	200	50	50	50	50	0.00
18-09-2018	50	50	50	50	400	50	50	50	50	0.00
19-09-2018	50	50	50	50	12500	50	50	50	50	0.00
20-09-2018	50	50	50	50	200	50	50	50	50	0.00
25-09-2018	50	50	50	50	3000	50	50	50	50	0.00
26-09-2018	50	50	50	50	400	50	50	50	50	0.00
27-09-2018	50	50	50	50	200	50	50	50	50	0.00
28-09-2018	50	50	50	50	1700	50	50	50	50	0.00
01-10-2018	50	50	50	50	3600	50	50	50	50	0.00
02-10-2018	50	50	50	50	800	50	50	50	50	0.00
03-10-2018	50	50	50	50	500	50	50	50	50	0.00
04-10-2018	50	50	50	50	200	50	50	50	50	0.00
05-10-2018	50	50	50	50	100	50	50	50	50	0.00
08-10-2018	50	50	50	50	100	50	50	50	50	0.00
09-10-2018	50	50	50	50	100	50	50	50	50	0.00
10-10-2018	50	50	50	50	900	50	50	50	50	0.00
12-10-2018	50	50	50	50	100	50	50	50	50	0.00
16-10-2018	50	50	50	50	100	50	50	50	50	0.00
17-10-2018	50	50	50	50	200	50	50	50	50	0.00
18-10-2018	50	50	50	50	5200	50	50	50	50	0.00
19-10-2018	50	50	50	50	11200	50	50	50	50	0.00
23-10-2018	50	50	50	50	100	50	50	50	50	0.00
24-10-2018	50	50	50	50	1300	50	50	50	50	0.00
25-10-2018	50	50	50	50	1000	50	50	50	50	0.00
29-10-2018	50	50	50	50	100	50	50	50	50	0.00
31-10-2018	50	50	50	50	5000	50	50	50	50	0.00
01-11-2018	50	50	50	50	100	50	50	50	50	0.00
02-11-2018	50	50	50	50	100	50	50	50	50	0.00
05-11-2018	50	50	50	50	1000	50	50	50	50	0.00
06-11-2018	50	50	50	50	200	50	50	50	50	0.00
08-11-2018	50	50	50	50	7000	50	50	50	50	0.00
12-11-2018	50	50	50	50	1100	50	50	50	50	0.00
14-11-2018	50	50	50	50	1600	50	50	50	50	0.00
16-11-2018	50	50	50	50	200	50	50	50	50	0.00
19-11-2018	50	50	50	50	100	50	50	50	50	0.00
23-11-2018	50	50	50	50	100	50	50	50	50	0.00
26-11-2018	50	50	50	50	200	50	50	50	50	0.00
03-12-2018	50	50	50	50	200	50	50	50	50	0.00
04-12-2018	50	50	50	50	200	50	50	50	50	0.00
05-12-2018	50	50	50	50	100	50	50	50	50	0.00
06-12-2018	50	50	50	50	10100	50	50	50	50	0.00
07-12-2018	50	50	50	50	100	50	50	50	50	0.00
11-12-2018	50	50	50	50	1100	50	50	50	50	0.00
12-12-2018	50	50	50	50	1100	50	50	50	50	0.00
14-12-2018	50	50	50	50	100	50	50	50	50	0.00
17-12-2018	50	50	50	50	1000	50	50	50	50	0.00
18-12-2018	50	50	50	50	100	50	50	50	50	0.00
20-12-2018	50	50	50	50	100	50	50	50	50	0.00
26-12-2018	50	50	50	50	1200	50	50	50	50	0.00
27-12-2018	50	50	50	50	100	50	50	50	50	0.00
28-12-2018	50	50	50	50	300	50	50	50	50	0.00
02-01-2019	50	50	50	50	2400	50	50	50	50	0.00
03-01-2019	50	50	50	50	1700	50	50	50	50	0.00
04-01-2019	50	50	50	50	800	50	50	50	50	0.00
07-01-2019	50	50	50	50	1000	50	50	50	50	0.00
08-01-2019	50	50	50	50	7500	50	50	50	50	0.00
09-01-2019	50	50	50	50	1600	50	50	50	50	0.00
10-01-2019	50	50	50	50	102100	50	50	50	50	0.00
11-01-2019	50	50	50	50	69700	50	50	50	50	0.00
14-01-2019	50	50	50	50	900	50	50	50	50	0.00
15-01-2019	50	50	50	50	2100	50	50	50	50	0.00
16-01-2019	50	50	50	50	1300	50	50	50	50	0.00
17-01-2019	50	50	50	50	200	50	50	50	50	0.00
18-01-2019	50	50	50	50	300	50	50	50	50	0.00
21-01-2019	50	50	50	50	55000	50	50	50	50	0.00
22-01-2019	50	50	50	50	100	50	50	50	50	0.00
23-01-2019	50	50	50	50	600	50	50	50	50	0.00
24-01-2019	50	50	50	50	50000	50	50	50	50	0.00
29-01-2019	50	50	50	50	3400	50	50	50	50	0.00
01-02-2019	50	50	50	50	7000	50	50	50	50	0.00
04-02-2019	50	50	50	50	2000	50	50	50	50	0.00
07-02-2019	50	50	50	50	400	50	50	50	50	0.00
08-02-2019	50	50	50	50	200	50	50	50	50	0.00
11-02-2019	50	50	50	50	300	50	50	50	50	0.00
12-02-2019	50	50	50	50	100	50	50	50	50	0.00
14-02-2019	50	50	50	50	10000	50	50	50	50	0.00
15-04-2019	50	50	50	50	91100	50	50	50	50	0.00
16-04-2019	50	50	50	50	19600	50	50	50	50	0.00
18-04-2019	50	50	50	50	84600	50	50	50	50	0.00
22-04-2019	50	50	50	50	300	50	50	50	50	0.00
23-04-2019	50	50	50	50	600	50	50	50	50	0.00
24-04-2019	50	50	50	50	39000	50	50	50	50	0.00
25-04-2019	50	50	50	50	500	50	50	50	50	0.00
29-04-2019	50	50	50	50	6000	50	50	50	50	0.00
30-04-2019	50	50	50	50	1100	50	50	50	50	0.00
03-05-2019	50	50	50	50	800	50	50	50	50	0.00
06-05-2019	50	50	50	50	2400	50	50	50	50	0.00
13-05-2019	50	50	50	50	100	50	50	50	50	0.00
14-05-2019	50	50	50	50	200	50	50	50	50	0.00
15-05-2019	50	50	50	50	200	50	50	50	50	0.00
16-05-2019	50	50	50	50	300	50	50	50	50	0.00
17-05-2019	50	50	50	50	400	50	50	50	50	0.00
20-05-2019	50	50	50	50	4100	50	50	50	50	0.00
21-05-2019	50	50	50	50	600	50	50	50	50	0.00
22-05-2019	50	50	50	50	600	50	50	50	50	0.00
23-05-2019	50	50	50	50	100	50	50	50	50	0.00
24-05-2019	50	50	50	50	2500	50	50	50	50	0.00
27-05-2019	50	50	50	50	20300	50	50	50	50	0.00
28-05-2019	50	50	50	50	400	50	50	50	50	0.00
29-05-2019	50	50	50	50	500	50	50	50	50	0.00
31-05-2019	50	50	50	50	900	50	50	50	50	0.00
10-06-2019	50	50	50	50	2000	50	50	50	50	0.00
11-06-2019	50	50	50	50	100	50	50	50	50	0.00
12-06-2019	50	50	50	50	700	50	50	50	50	0.00
14-06-2019	50	50	50	50	100	50	50	50	50	0.00
19-06-2019	50	50	50	50	0	50	50	50	50	0.00
20-06-2019	50	50	50	50	100	50	50	50	50	0.00
21-06-2019	50	50	50	50	0	50	50	50	50	0.00
24-06-2019	50	50	50	50	0	50	50	50	50	0.00
25-06-2019	50	50	50	50	0	50	50	50	50	0.00
26-06-2019	50	50	50	50	0	50	50	50	50	0.00
27-06-2019	50	50	50	50	8000	50	50	50	50	0.00
28-06-2019	50	50	50	50	20000	50	50	50	50	0.00
01-07-2019	50	50	50	50	0	50	50	50	50	0.00
02-07-2019	50	50	50	50	0	50	50	50	50	0.00
03-07-2019	50	50	50	50	100	50	50	50	50	0.00
04-07-2019	50	50	50	50	200	50	50	50	50	0.00
05-07-2019	50	50	50	50	0	50	50	50	50	0.00
08-07-2019	50	50	50	50	0	50	50	50	50	0.00
09-07-2019	50	50	50	50	100100	50	50	50	50	0.00
10-07-2019	50	50	50	50	5400	50	50	50	50	0.00
11-07-2019	50	50	50	50	0	50	50	50	50	0.00
12-07-2019	50	50	50	50	1700	50	50	50	50	0.00
15-07-2019	50	50	50	50	300	50	50	50	50	0.00
16-07-2019	50	50	50	50	0	50	50	50	50	0.00
17-07-2019	50	50	50	50	0	50	50	50	50	0.00
18-07-2019	50	50	50	50	500	50	50	50	50	0.00
19-07-2019	50	50	50	50	7500	50	50	50	50	0.00
22-07-2019	50	50	50	50	17600	50	50	50	50	0.00
23-07-2019	50	50	50	50	0	50	50	50	50	0.00
24-07-2019	50	50	50	50	12800	50	50	50	50	0.00
25-07-2019	50	50	50	50	2500	50	50	50	50	0.00
26-07-2019	50	50	50	50	0	50	50	50	50	0.00
29-07-2019	50	50	50	50	5400	50	50	50	50	0.00
30-07-2019	50	50	50	50	200	50	50	50	50	0.00
31-07-2019	50	50	50	50	2100	50	50	50	50	0.00
01-08-2019	50	50	50	50	100	50	50	50	50	0.00
02-08-2019	50	50	50	50	300	50	50	50	50	0.00
05-08-2019	50	50	50	50	100	50	50	50	50	0.00
06-08-2019	50	50	50	50	800	50	50	50	50	0.00
07-08-2019	50	50	50	50	100	50	50	50	50	0.00
08-08-2019	50	50	50	50	1900	50	50	50	50	0.00
09-08-2019	50	50	50	50	100	50	50	50	50	0.00
12-08-2019	50	50	50	50	500	50	50	50	50	0.00
13-08-2019	50	50	50	50	200	50	50	50	50	0.00
14-08-2019	50	50	50	50	100	50	50	50	50	0.00
15-08-2019	50	50	50	50	200	50	50	50	50	0.00
16-08-2019	50	50	50	50	100	50	50	50	50	0.00
19-08-2019	50	50	50	50	100	50	50	50	50	0.00
20-08-2019	50	50	50	50	100	50	50	50	50	0.00
21-08-2019	50	50	50	50	100	50	50	50	50	0.00
22-08-2019	50	50	50	50	100	50	50	50	50	0.00
23-08-2019	50	50	50	50	0	50	50	50	50	0.00
26-08-2019	50	50	50	50	0	50	50	50	50	0.00
27-08-2019	50	50	50	50	1000	50	50	50	50	0.00
28-08-2019	50	50	50	50	100	50	50	50	50	0.00
29-08-2019	50	50	50	50	1100	50	50	50	50	0.00
30-08-2019	50	50	50	50	502700	50	50	50	50	0.00
02-09-2019	50	50	50	50	705400	50	50	50	50	0.00
03-09-2019	50	52	50	50	42349800	50	50	50	50	0.00
04-09-2019	50	51	50	50	42639300	50	50	50	50	0.00
05-09-2019	50	50	50	50	2955300	50	50	50	50	0.00
06-09-2019	50	50	50	50	1288300	50	50	50	50	0.00
09-09-2019	50	55	50	50	26477100	50	50	50	50	0.00
10-09-2019	50	51	50	50	4838600	50	50	50	50	0.00
11-09-2019	50	51	50	50	4749800	50	50	50	50	0.00
12-09-2019	50	50	50	50	162200	50	50	50	50	0.00
13-09-2019	50	51	50	50	14054100	50	50	50	50	0.00
16-09-2019	50	67	50	50	801572400	50	50	50	50	0.00
17-09-2019	50	51	50	50	19612400	50	50	50	50	0.00
18-09-2019	50	51	50	50	14697300	50	50	50	50	0.00
19-09-2019	50	50	50	50	3559300	50	50	50	50	0.00
20-09-2019	50	52	50	50	38165300	50	50	50	50	0.00
23-09-2019	51	58	50	50	399153000	50	50	50	50	0.00
24-09-2019	50	54	50	50	211315800	50	50	50	50	0.00
25-09-2019	50	50	50	50	2321400	50	50	50	50	0.00
26-09-2019	50	50	50	50	552500	50	50	50	50	0.00
27-09-2019	50	50	50	50	310900	50	50	50	50	0.00
30-09-2019	50	50	50	50	487500	50	50	50	50	0.00
01-10-2019	50	50	50	50	77900	50	50	50	50	0.00
02-10-2019	50	50	50	50	11000	50	50	50	50	0.00
03-10-2019	50	50	50	50	7200	50	50	50	50	0.00
04-10-2019	50	50	50	50	1300	50	50	50	50	0.00
07-10-2019	50	50	50	50	6100	50	50	50	50	0.00
08-10-2019	50	50	50	50	255300	50	50	50	50	0.00
09-10-2019	50	50	50	50	5000	50	50	50	50	0.00
10-10-2019	50	50	50	50	2500	50	50	50	50	0.00
11-10-2019	50	50	50	50	16100	50	50	50	50	0.00
14-10-2019	50	50	50	50	5000	50	50	50	50	0.00
15-10-2019	50	50	50	50	102100	50	50	50	50	0.00
16-10-2019	50	50	50	50	500	50	50	50	50	0.00
17-10-2019	50	50	50	50	102600	50	50	50	50	0.00
18-10-2019	50	50	50	50	100	50	50	50	50	0.00
21-10-2019	50	50	50	50	10200	50	50	50	50	0.00
22-10-2019	50	50	50	50	130100	50	50	50	50	0.00
23-10-2019	50	50	50	50	170000	50	50	50	50	0.00
24-10-2019	50	50	50	50	145000	50	50	50	50	0.00
25-10-2019	50	50	50	50	170000	50	50	50	50	0.00
28-10-2019	50	50	50	50	10400	50	50	50	50	0.00
29-10-2019	50	50	50	50	10400	50	50	50	50	0.00
30-10-2019	50	50	50	50	10100	50	50	50	50	0.00
31-10-2019	50	50	50	50	2300	50	50	50	50	0.00
01-11-2019	50	50	50	50	48500	50	50	50	50	0.00
04-11-2019	50	50	50	50	228500	50	50	50	50	0.00
05-11-2019	50	50	50	50	2100	50	50	50	50	0.00
06-11-2019	50	50	50	50	0	50	50	50	50	0.00
07-11-2019	50	50	50	50	0	50	50	50	50	0.00
08-11-2019	50	50	50	50	53700	50	50	50	50	0.00
11-11-2019	50	50	50	50	545100	50	50	50	50	0.00
12-11-2019	50	50	50	50	10400	50	50	50	50	0.00
13-11-2019	50	50	50	50	0	50	50	50	50	0.00
14-11-2019	50	50	50	50	6000	50	50	50	50	0.00
15-11-2019	50	50	50	50	200	50	50	50	50	0.00
18-11-2019	50	50	50	50	100100	50	50	50	50	0.00
19-11-2019	50	50	50	50	10000	50	50	50	50	0.00
20-11-2019	50	50	50	50	300	50	50	50	50	0.00
21-11-2019	50	50	50	50	0	50	50	50	50	0.00
22-11-2019	50	50	50	50	700	50	50	50	50	0.00
25-11-2019	50	50	50	50	7000	50	50	50	50	0.00
26-11-2019	50	50	50	50	0	50	50	50	50	0.00
27-11-2019	50	50	50	50	100	50	50	50	50	0.00
28-11-2019	50	50	50	50	0	50	50	50	50	0.00
29-11-2019	50	50	50	50	100	50	50	50	50	0.00
02-12-2019	50	50	50	50	900	50	50	50	50	0.00
03-12-2019	50	50	50	50	14500	50	50	50	50	0.00
04-12-2019	50	50	50	50	0	50	50	50	50	0.00
05-12-2019	50	50	50	50	2400	50	50	50	50	0.00
06-12-2019	50	50	50	50	157000	50	50	50	50	0.00
09-12-2019	50	50	50	50	1000	50	50	50	50	0.00
10-12-2019	50	50	50	50	1200	50	50	50	50	0.00
11-12-2019	50	50	50	50	6000	50	50	50	50	0.00
12-12-2019	50	50	50	50	1000	50	50	50	50	0.00
13-12-2019	50	50	50	50	100	50	50	50	50	0.00
16-12-2019	50	50	50	50	1400	50	50	50	50	0.00
17-12-2019	50	50	50	50	4200	50	50	50	50	0.00
18-12-2019	50	50	50	50	60000	50	50	50	50	0.00
19-12-2019	50	50	50	50	0	50	50	50	50	0.00
20-12-2019	50	50	50	50	6000	50	50	50	50	0.00
23-12-2019	50	50	50	50	0	50	50	50	50	0.00
26-12-2019	50	50	50	50	100	50	50	50	50	0.00
27-12-2019	50	50	50	50	1100	50	50	50	50	0.00
30-12-2019	50	50	50	50	2900	50	50	50	50	0.00
02-01-2020	50	50	50	50	8300	50	50	50	50	0.00
03-01-2020	50	50	50	50	100	50	50	50	50	0.00
06-01-2020	50	50	50	50	400	50	50	50	50	0.00
07-01-2020	50	50	50	50	0	50	50	50	50	0.00
08-01-2020	50	50	50	50	400	50	50	50	50	0.00
09-01-2020	50	50	50	50	300	50	50	50	50	0.00
10-01-2020	50	50	50	50	4300	50	50	50	50	0.00
13-01-2020	50	50	50	50	100	50	50	50	50	0.00
14-01-2020	50	50	50	50	0	50	50	50	50	0.00
15-01-2020	50	50	50	50	0	50	50	50	50	0.00
16-01-2020	50	50	50	50	0	50	50	50	50	0.00
17-01-2020	50	50	50	50	100	50	50	50	50	0.00
20-01-2020	50	50	50	50	100	50	50	50	50	0.00
21-01-2020	50	50	50	50	0	50	50	50	50	0.00
22-01-2020	50	50	50	50	0	50	50	50	50	0.00
23-01-2020	50	50	50	50	0	50	50	50	50	0.00
24-01-2020	50	50	50	50	6000	50	50	50	50	0.00
27-01-2020	50	50	50	50	0	50	50	50	50	0.00
28-01-2020	50	50	50	50	0	50	50	50	50	0.00
29-01-2020	50	50	50	50	4593400	50	50	50	50	0.00
30-01-2020	50	50	50	50	832600	50	50	50	50	0.00
31-01-2020	50	50	50	50	12200	50	50	50	50	0.00
03-02-2020	50	50	50	50	201300	50	50	50	50	0.00
04-02-2020	50	50	50	50	2000	50	50	50	50	0.00
05-02-2020	50	50	50	50	1000	50	50	50	50	0.00
06-02-2020	50	50	50	50	0	50	50	50	50	0.00
07-02-2020	50	50	50	50	15800	50	50	50	50	0.00
10-02-2020	50	50	50	50	2000	50	50	50	50	0.00
11-02-2020	50	50	50	50	500	50	50	50	50	0.00
12-02-2020	50	50	50	50	100	50	50	50	50	0.00
13-02-2020	50	50	50	50	1300	50	50	50	50	0.00
14-02-2020	50	50	50	50	31600	50	50	50	50	0.00
17-02-2020	50	50	50	50	10800	50	50	50	50	0.00
18-02-2020	50	50	50	50	27100	50	50	50	50	0.00
19-02-2020	50	50	50	50	0	50	50	50	50	0.00
20-02-2020	50	50	50	50	200	50	50	50	50	0.00
21-02-2020	50	50	50	50	100	50	50	50	50	0.00
24-02-2020	50	50	50	50	0	50	50	50	50	0.00
25-02-2020	50	50	50	50	0	50	50	50	50	0.00
26-02-2020	50	50	50	50	0	50	50	50	50	0.00
27-02-2020	50	50	50	50	0	50	50	50	50	0.00
28-02-2020	50	50	50	50	0	50	50	50	50	0.00
02-03-2020	50	50	50	50	0	50	50	50	50	0.00
03-03-2020	50	50	50	50	300	50	50	50	50	0.00
04-03-2020	50	50	50	50	0	50	50	50	50	0.00
05-03-2020	50	50	50	50	0	50	50	50	50	0.00
06-03-2020	50	50	50	50	1000	50	50	50	50	0.00
09-03-2020	50	50	50	50	0	50	50	50	50	0.00
10-03-2020	50	50	50	50	500	50	50	50	50	0.00
11-03-2020	50	50	50	50	0	50	50	50	50	0.00
12-03-2020	50	50	50	50	0	50	50	50	50	0.00
13-03-2020	50	50	50	50	100	50	50	50	50	0.00
16-03-2020	50	50	50	50	0	50	50	50	50	0.00
17-03-2020	50	50	50	50	0	50	50	50	50	0.00
18-03-2020	50	50	50	50	0	50	50	50	50	0.00
19-03-2020	50	50	50	50	400	50	50	50	50	0.00
20-03-2020	50	50	50	50	1100	50	50	50	50	0.00
23-03-2020	50	50	50	50	100	50	50	50	50	0.00
24-03-2020	50	50	50	50	200	50	50	50	50	0.00
26-03-2020	50	50	50	50	100	50	50	50	50	0.00
27-03-2020	50	50	50	50	0	50	50	50	50	0.00
30-03-2020	50	50	50	50	0	50	50	50	50	0.00
31-03-2020	50	50	50	50	35300	50	50	50	50	0.00
01-04-2020	50	50	50	50	52000	50	50	50	50	0.00
02-04-2020	50	50	50	50	100	50	50	50	50	0.00
03-04-2020	50	50	50	50	0	50	50	50	50	0.00
06-04-2020	50	50	50	50	400	50	50	50	50	0.00
07-04-2020	50	50	50	50	1500	50	50	50	50	0.00
08-04-2020	50	50	50	50	100	50	50	50	50	0.00
09-04-2020	50	50	50	50	100	50	50	50	50	0.00
13-04-2020	50	50	50	50	0	50	50	50	50	0.00
14-04-2020	50	50	50	50	1000	50	50	50	50	0.00
15-04-2020	50	50	50	50	0	50	50	50	50	0.00
16-04-2020	50	50	50	50	0	50	50	50	50	0.00
17-04-2020	50	50	50	50	100	50	50	50	50	0.00
20-04-2020	50	50	50	50	0	50	50	50	50	0.00
21-04-2020	50	50	50	50	93300	50	50	50	50	0.00
22-04-2020	50	50	50	50	200	50	50	50	50	0.00
23-04-2020	50	50	50	50	1900	50	50	50	50	0.00
24-04-2020	50	50	50	50	0	50	50	50	50	0.00
27-04-2020	50	50	50	50	0	50	50	50	50	0.00
28-04-2020	50	50	50	50	0	50	50	50	50	0.00
29-04-2020	50	50	50	50	0	50	50	50	50	0.00
30-04-2020	50	50	50	50	0	50	50	50	50	0.00
04-05-2020	50	50	50	50	0	50	50	50	50	0.00
05-05-2020	50	50	50	50	900	50	50	50	50	0.00
06-05-2020	50	50	50	50	0	50	50	50	50	0.00
08-05-2020	50	50	50	50	0	50	50	50	50	0.00
11-05-2020	50	50	50	50	2000	50	50	50	50	0.00
12-05-2020	50	50	50	50	800	50	50	50	50	0.00
13-05-2020	50	50	50	50	0	50	50	50	50	0.00
14-05-2020	50	50	50	50	0	50	50	50	50	0.00
15-05-2020	50	50	50	50	300	50	50	50	50	0.00
18-05-2020	50	50	50	50	700	50	50	50	50	0.00
19-05-2020	50	50	50	50	407100	50	50	50	50	0.00
20-05-2020	50	50	50	50	600	50	50	50	50	0.00
26-05-2020	50	50	50	50	200	50	50	50	50	0.00
27-05-2020	50	50	50	50	1100	50	50	50	50	0.00
28-05-2020	50	50	50	50	3300	50	50	50	50	0.00
29-05-2020	50	50	50	50	20000	50	50	50	50	0.00
02-06-2020	50	50	50	50	0	50	50	50	50	0.00
03-06-2020	50	50	50	50	0	50	50	50	50	0.00
04-06-2020	50	50	50	50	0	50	50	50	50	0.00
05-06-2020	50	50	50	50	400	50	50	50	50	0.00
08-06-2020	50	50	50	50	1000	50	50	50	50	0.00
09-06-2020	50	50	50	50	0	50	50	50	50	0.00
10-06-2020	50	50	50	50	100	50	50	50	50	0.00
11-06-2020	50	50	50	50	0	50	50	50	50	0.00
12-06-2020	50	50	50	50	100	50	50	50	50	0.00
15-06-2020	50	50	50	50	0	50	50	50	50	0.00
16-06-2020	50	50	50	50	0	50	50	50	50	0.00
17-06-2020	50	50	50	50	0	50	50	50	50	0.00
18-06-2020	50	50	50	50	200	50	50	50	50	0.00
19-06-2020	50	50	50	50	21100	50	50	50	50	0.00
22-06-2020	50	50	50	50	0	50	50	50	50	0.00
23-06-2020	50	50	50	50	0	50	50	50	50	0.00
24-06-2020	50	50	50	50	100	50	50	50	50	0.00
25-06-2020	50	50	50	50	100	50	50	50	50	0.00
26-06-2020	50	50	50	50	900	50	50	50	50	0.00
29-06-2020	50	50	50	50	600	50	50	50	50	0.00
30-06-2020	50	50	50	50	100	50	50	50	50	0.00
01-07-2020	50	50	50	50	0	50	50	50	50	0.00
02-07-2020	50	50	50	50	0	50	50	50	50	0.00
03-07-2020	50	50	50	50	400	50	50	50	50	0.00
06-07-2020	50	50	50	50	0	50	50	50	50	0.00
07-07-2020	50	50	50	50	0	50	50	50	50	0.00
08-07-2020	50	50	50	50	0	50	50	50	50	0.00
09-07-2020	50	50	50	50	300	50	50	50	50	0.00
10-07-2020	50	50	50	50	200	50	50	50	50	0.00
13-07-2020	50	50	50	50	0	50	50	50	50	0.00
14-07-2020	50	50	50	50	100	50	50	50	50	0.00
15-07-2020	50	50	50	50	1100	50	50	50	50	0.00
16-07-2020	50	50	50	50	100	50	50	50	50	0.00
17-07-2020	50	50	50	50	100	50	50	50	50	0.00
20-07-2020	50	50	50	50	2000	50	50	50	50	0.00
21-07-2020	50	50	50	50	300	50	50	50	50	0.00
22-07-2020	50	50	50	50	500	50	50	50	50	0.00
23-07-2020	50	50	50	50	1000	50	50	50	50	0.00
24-07-2020	50	50	50	50	200	50	50	50	50	0.00
27-07-2020	50	50	50	50	10200	50	50	50	50	0.00
28-07-2020	50	50	50	50	100	50	50	50	50	0.00
29-07-2020	50	50	50	50	0	50	50	50	50	0.00
30-07-2020	50	50	50	50	78000	50	50	50	50	0.00
03-08-2020	50	50	50	50	0	50	50	50	50	0.00
04-08-2020	50	50	50	50	0	50	50	50	50	0.00
05-08-2020	50	50	50	50	90000	50	50	50	50	0.00
06-08-2020	50	50	50	50	0	50	50	50	50	0.00
07-08-2020	50	50	50	50	0	50	50	50	50	0.00
10-08-2020	50	50	50	50	100	50	50	50	50	0.00
11-08-2020	50	50	50	50	0	50	50	50	50	0.00
12-08-2020	50	50	50	50	1000	50	50	50	50	0.00
13-08-2020	50	50	50	50	0	50	50	50	50	0.00
14-08-2020	50	50	50	50	200	50	50	50	50	0.00
18-08-2020	50	50	50	50	0	50	50	50	50	0.00
19-08-2020	50	50	50	50	0	50	50	50	50	0.00
24-08-2020	50	50	50	50	1000	50	50	50	50	0.00
25-08-2020	50	50	50	50	100	50	50	50	50	0.00
26-08-2020	50	50	50	50	100	50	50	50	50	0.00
27-08-2020	50	50	50	50	0	50	50	50	50	0.00
28-08-2020	50	50	50	50	501800	50	50	50	50	0.00
31-08-2020	50	50	50	50	1100	50	50	50	50	0.00
01-09-2020	50	50	50	50	100	50	50	50	50	0.00
02-09-2020	50	50	50	50	0	50	50	50	50	0.00
03-09-2020	50	50	50	50	200	50	50	50	50	0.00
04-09-2020	50	50	50	50	10500	50	50	50	50	0.00
07-09-2020	50	50	50	50	10000	50	50	50	50	0.00
08-09-2020	50	50	50	50	0	50	50	50	50	0.00
09-09-2020	50	50	50	50	100	50	50	50	50	0.00
10-09-2020	50	50	50	50	500	50	50	50	50	0.00
11-09-2020	50	50	50	50	400	50	50	50	50	0.00
14-09-2020	50	50	50	50	0	50	50	50	50	0.00
15-09-2020	50	50	50	50	0	50	50	50	50	0.00
16-09-2020	50	50	50	50	0	50	50	50	50	0.00
17-09-2020	50	50	50	50	6300	50	50	50	50	0.00
18-09-2020	50	50	50	50	200	50	50	50	50	0.00
21-09-2020	50	50	50	50	200	50	50	50	50	0.00
22-09-2020	50	50	50	50	300	50	50	50	50	0.00
23-09-2020	50	50	50	50	0	50	50	50	50	0.00
24-09-2020	50	50	50	50	0	50	50	50	50	0.00
25-09-2020	50	50	50	50	43000	50	50	50	50	0.00
28-09-2020	50	50	50	50	0	50	50	50	50	0.00
29-09-2020	50	50	50	50	0	50	50	50	50	0.00
30-09-2020	50	50	50	50	0	50	50	50	50	0.00
01-10-2020	50	50	50	50	0	50	50	50	50	0.00
02-10-2020	50	50	50	50	0	50	50	50	50	0.00
05-10-2020	50	50	50	50	100	50	50	50	50	0.00
06-10-2020	50	50	50	50	400	50	50	50	50	0.00
07-10-2020	50	50	50	50	100	50	50	50	50	0.00
08-10-2020	50	50	50	50	100	50	50	50	50	0.00
09-10-2020	50	50	50	50	100	50	50	50	50	0.00
12-10-2020	50	50	50	50	0	50	50	50	50	0.00
13-10-2020	50	50	50	50	0	50	50	50	50	0.00
14-10-2020	50	50	50	50	13000	50	50	50	50	0.00
15-10-2020	50	50	50	50	15300	50	50	50	50	0.00
16-10-2020	50	50	50	50	1300	50	50	50	50	0.00
19-10-2020	50	50	50	50	3100	50	50	50	50	0.00
20-10-2020	50	50	50	50	0	50	50	50	50	0.00
21-10-2020	50	50	50	50	0	50	50	50	50	0.00
22-10-2020	50	50	50	50	0	50	50	50	50	0.00
23-10-2020	50	50	50	50	100	50	50	50	50	0.00
26-10-2020	50	50	50	50	1000	50	50	50	50	0.00
27-10-2020	50	50	50	50	1600	50	50	50	50	0.00
02-11-2020	50	50	50	50	400	50	50	50	50	0.00
03-11-2020	50	50	50	50	0	50	50	50	50	0.00
04-11-2020	50	50	50	50	12000	50	50	50	50	0.00
05-11-2020	50	50	50	50	1000	50	50	50	50	0.00
06-11-2020	50	50	50	50	1503100	50	50	50	50	0.00
09-11-2020	50	50	50	50	44000	50	50	50	50	0.00
10-11-2020	50	50	50	50	2000	50	50	50	50	0.00
11-11-2020	50	50	50	50	34600	50	50	50	50	0.00
12-11-2020	50	50	50	50	300	50	50	50	50	0.00
13-11-2020	50	50	50	50	0	50	50	50	50	0.00
16-11-2020	50	50	50	50	0	50	50	50	50	0.00
17-11-2020	50	50	50	50	200	50	50	50	50	0.00
18-11-2020	50	50	50	50	500	50	50	50	50	0.00
19-11-2020	50	50	50	50	300	50	50	50	50	0.00
20-11-2020	50	50	50	50	0	50	50	50	50	0.00
23-11-2020	50	50	50	50	2400	50	50	50	50	0.00
24-11-2020	50	50	50	50	209700	50	50	50	50	0.00
25-11-2020	50	50	50	50	320500	50	50	50	50	0.00
26-11-2020	50	50	50	50	15400	50	50	50	50	0.00
27-11-2020	50	50	50	50	63300	50	50	50	50	0.00
30-11-2020	50	50	50	50	100	50	50	50	50	0.00
01-12-2020	50	50	50	50	100	50	50	50	50	0.00
02-12-2020	50	50	50	50	1600	50	50	50	50	0.00
03-12-2020	50	50	50	50	2000	50	50	50	50	0.00
04-12-2020	50	50	50	50	300	50	50	50	50	0.00
07-12-2020	50	50	50	50	10300	50	50	50	50	0.00
08-12-2020	50	50	50	50	10300	50	50	50	50	0.00
10-12-2020	50	50	50	50	18000	50	50	50	50	0.00
11-12-2020	50	50	50	50	300	50	50	50	50	0.00
14-12-2020	50	50	50	50	18300	50	50	50	50	0.00
15-12-2020	50	50	50	50	1500	50	50	50	50	0.00
16-12-2020	50	50	50	50	20500	50	50	50	50	0.00
17-12-2020	50	50	50	50	100100	50	50	50	50	0.00
18-12-2020	50	50	50	50	10100	50	50	50	50	0.00
21-12-2020	50	50	50	50	110100	50	50	50	50	0.00
22-12-2020	50	50	50	50	11300	50	50	50	50	0.00
23-12-2020	50	50	50	50	1500	50	50	50	50	0.00
28-12-2020	50	50	50	50	1300	50	50	50	50	0.00
29-12-2020	50	50	50	50	2200	50	50	50	50	0.00
30-12-2020	50	50	50	50	100	50	50	50	50	0.00
04-01-2021	50	50	50	50	5200	50	50	50	50	0.00
05-01-2021	50	50	50	50	6300	50	50	50	50	0.00
06-01-2021	50	50	50	50	1000	50	50	50	50	0.00
07-01-2021	50	50	50	50	1300	50	50	50	50	0.00
08-01-2021	50	50	50	50	1200	50	50	50	50	0.00
11-01-2021	50	50	50	50	12400	50	50	50	50	0.00
12-01-2021	50	50	50	50	100400	50	50	50	50	0.00
13-01-2021	50	50	50	50	200	50	50	50	50	0.00
14-01-2021	50	50	50	50	9400	50	50	50	50	0.00
15-01-2021	50	50	50	50	6000	50	50	50	50	0.00
18-01-2021	50	50	50	50	6300	50	50	50	50	0.00
19-01-2021	50	50	50	50	14100	50	50	50	50	0.00
20-01-2021	50	50	50	50	0	50	50	50	50	0.00
21-01-2021	50	50	50	50	2200	50	50	50	50	0.00
22-01-2021	50	50	50	50	200	50	50	50	50	0.00
25-01-2021	50	50	50	50	900	50	50	50	50	0.00
26-01-2021	50	50	50	50	100	50	50	50	50	0.00
27-01-2021	50	50	50	50	800	50	50	50	50	0.00
28-01-2021	50	50	50	50	0	50	50	50	50	0.00
29-01-2021	50	50	50	50	500	50	50	50	50	0.00
01-02-2021	50	50	50	50	1000	50	50	50	50	0.00
02-02-2021	50	50	50	50	29100	50	50	50	50	0.00
03-02-2021	50	50	50	50	100	50	50	50	50	0.00
04-02-2021	50	50	50	50	1100	50	50	50	50	0.00
05-02-2021	50	50	50	50	1400	50	50	50	50	0.00
08-02-2021	50	50	50	50	0	50	50	50	50	0.00
09-02-2021	50	50	50	50	20300	50	50	50	50	0.00
10-02-2021	50	50	50	50	1000	50	50	50	50	0.00
11-02-2021	50	50	50	50	300	50	50	50	50	0.00
15-02-2021	50	50	50	50	400	50	50	50	50	0.00
16-02-2021	50	50	50	50	0	50	50	50	50	0.00
17-02-2021	50	50	50	50	22600	50	50	50	50	0.00
18-02-2021	50	50	50	50	27600	50	50	50	50	0.00
19-02-2021	50	50	50	50	1400	50	50	50	50	0.00
22-02-2021	50	50	50	50	1200	50	50	50	50	0.00
23-02-2021	50	50	50	50	100	50	50	50	50	0.00
24-02-2021	50	50	50	50	2200	50	50	50	50	0.00
25-02-2021	50	50	50	50	300	50	50	50	50	0.00
26-02-2021	50	50	50	50	100	50	50	50	50	0.00
01-03-2021	50	50	50	50	500	50	50	50	50	0.00
02-03-2021	50	50	50	50	11400	50	50	50	50	0.00
03-03-2021	50	50	50	50	4100	50	50	50	50	0.00
04-03-2021	50	50	50	50	5500	50	50	50	50	0.00
05-03-2021	50	50	50	50	20800	50	50	50	50	0.00
08-03-2021	50	50	50	50	1700	50	50	50	50	0.00
09-03-2021	50	50	50	50	300	50	50	50	50	0.00
10-03-2021	50	50	50	50	900	50	50	50	50	0.00
12-03-2021	50	50	50	50	2700	50	50	50	50	0.00
15-03-2021	50	50	50	50	8400	50	50	50	50	0.00
16-03-2021	50	50	50	50	200	50	50	50	50	0.00
17-03-2021	50	50	50	50	0	50	50	50	50	0.00
18-03-2021	50	50	50	50	300	50	50	50	50	0.00
19-03-2021	50	50	50	50	100	50	50	50	50	0.00
22-03-2021	50	50	50	50	1400	50	50	50	50	0.00
23-03-2021	50	50	50	50	1500	50	50	50	50	0.00
24-03-2021	50	50	50	50	10700	50	50	50	50	0.00
25-03-2021	50	50	50	50	300	50	50	50	50	0.00
26-03-2021	50	50	50	50	700	50	50	50	50	0.00
29-03-2021	50	50	50	50	300	50	50	50	50	0.00
30-03-2021	50	50	50	50	400	50	50	50	50	0.00
31-03-2021	50	50	50	50	100400	50	50	50	50	0.00
01-04-2021	50	50	50	50	0	50	50	50	50	0.00
05-04-2021	50	50	50	50	400	50	50	50	50	0.00
06-04-2021	50	50	50	50	10000	50	50	50	50	0.00
07-04-2021	50	50	50	50	8500	50	50	50	50	0.00
08-04-2021	50	50	50	50	3500	50	50	50	50	0.00
09-04-2021	50	50	50	50	40200	50	50	50	50	0.00
12-04-2021	50	50	50	50	4300	50	50	50	50	0.00
13-04-2021	50	50	50	50	200	50	50	50	50	0.00
14-04-2021	50	50	50	50	1900	50	50	50	50	0.00
15-04-2021	50	50	50	50	4900	50	50	50	50	0.00
16-04-2021	50	50	50	50	5400	50	50	50	50	0.00
19-04-2021	50	50	50	50	19200	50	50	50	50	0.00
20-04-2021	50	50	50	50	20800	50	50	50	50	0.00
21-04-2021	50	50	50	50	500	50	50	50	50	0.00
22-04-2021	50	50	50	50	0	50	50	50	50	0.00
23-04-2021	50	50	50	50	1200	50	50	50	50	0.00
26-04-2021	50	50	50	50	1900	50	50	50	50	0.00
27-04-2021	50	50	50	50	100	50	50	50	50	0.00
28-04-2021	50	50	50	50	900	50	50	50	50	0.00
29-04-2021	50	50	50	50	3600	50	50	50	50	0.00
30-04-2021	50	50	50	50	5000	50	50	50	50	0.00
03-05-2021	50	50	50	50	800	50	50	50	50	0.00
04-05-2021	50	50	50	50	100	50	50	50	50	0.00
05-05-2021	50	50	50	50	2200	50	50	50	50	0.00
06-05-2021	50	50	50	50	1100	50	50	50	50	0.00
07-05-2021	50	50	50	50	300	50	50	50	50	0.00
10-05-2021	50	50	50	50	800	50	50	50	50	0.00
11-05-2021	50	50	50	50	300	50	50	50	50	0.00
17-05-2021	50	50	50	50	3100	50	50	50	50	0.00
18-05-2021	50	50	50	50	100	50	50	50	50	0.00
19-05-2021	50	50	50	50	22200	50	50	50	50	0.00
20-05-2021	50	50	50	50	200	50	50	50	50	0.00
21-05-2021	50	50	50	50	100	50	50	50	50	0.00
24-05-2021	50	50	50	50	3300	50	50	50	50	0.00
25-05-2021	50	50	50	50	1000	50	50	50	50	0.00
27-05-2021	50	50	50	50	100	50	50	50	50	0.00
28-05-2021	50	50	50	50	1700	50	50	50	50	0.00
31-05-2021	50	50	50	50	1100	50	50	50	50	0.00
02-06-2021	50	50	50	50	3300	50	50	50	50	0.00
03-06-2021	50	50	50	50	279900	50	50	50	50	0.00
04-06-2021	50	50	50	50	300	50	50	50	50	0.00
07-06-2021	50	50	50	50	50400	50	50	50	50	0.00
08-06-2021	50	50	50	50	132700	50	50	50	50	0.00
09-06-2021	50	50	50	50	2900	50	50	50	50	0.00
10-06-2021	50	50	50	50	63100	50	50	50	50	0.00
11-06-2021	50	50	50	50	1300200	50	50	50	50	0.00
14-06-2021	50	50	50	50	1200	50	50	50	50	0.00
15-06-2021	50	50	50	50	200	50	50	50	50	0.00
16-06-2021	50	50	50	50	0	50	50	50	50	0.00
17-06-2021	50	50	50	50	500	50	50	50	50	0.00
18-06-2021	50	50	50	50	200	50	50	50	50	0.00
21-06-2021	50	50	50	50	200	50	50	50	50	0.00
22-06-2021	50	50	50	50	9000	50	50	50	50	0.00
23-06-2021	50	50	50	50	6300	50	50	50	50	0.00
24-06-2021	50	50	50	50	24600	50	50	50	50	0.00
25-06-2021	50	50	50	50	2100	50	50	50	50	0.00
28-06-2021	50	50	50	50	1800	50	50	50	50	0.00
29-06-2021	50	50	50	50	1100	50	50	50	50	0.00
30-06-2021	50	50	50	50	6700	50	50	50	50	0.00
01-07-2021	50	50	50	50	300	50	50	50	50	0.00
02-07-2021	50	50	50	50	0	50	50	50	50	0.00
05-07-2021	50	50	50	50	1000	50	50	50	50	0.00
06-07-2021	50	50	50	50	300	50	50	50	50	0.00
07-07-2021	50	50	50	50	300	50	50	50	50	0.00
08-07-2021	50	50	50	50	1000	50	50	50	50	0.00
09-07-2021	50	50	50	50	12500	50	50	50	50	0.00
12-07-2021	50	50	50	50	100	50	50	50	50	0.00
13-07-2021	50	50	50	50	300	50	50	50	50	0.00
14-07-2021	50	50	50	50	51900	50	50	50	50	0.00
15-07-2021	50	50	50	50	1400	50	50	50	50	0.00
16-07-2021	50	50	50	50	500	50	50	50	50	0.00
19-07-2021	50	50	50	50	0	50	50	50	50	0.00
21-07-2021	50	50	50	50	29200	50	50	50	50	0.00
22-07-2021	50	50	50	50	214000	50	50	50	50	0.00
23-07-2021	50	50	50	50	2400	50	50	50	50	0.00
26-07-2021	50	50	50	50	100	50	50	50	50	0.00
27-07-2021	50	50	50	50	5100	50	50	50	50	0.00
28-07-2021	50	50	50	50	1800	50	50	50	50	0.00
29-07-2021	50	50	50	50	0	50	50	50	50	0.00
30-07-2021	50	50	50	50	122600	50	50	50	50	0.00
02-08-2021	50	50	50	50	1100	50	50	50	50	0.00
03-08-2021	50	50	50	50	3200	50	50	50	50	0.00
04-08-2021	50	50	50	50	100	50	50	50	50	0.00
05-08-2021	50	50	50	50	900	50	50	50	50	0.00
06-08-2021	50	50	50	50	14500	50	50	50	50	0.00
09-08-2021	50	50	50	50	4900	50	50	50	50	0.00
10-08-2021	50	50	50	50	12000	50	50	50	50	0.00
12-08-2021	50	50	50	50	900	50	50	50	50	0.00
13-08-2021	50	50	50	50	1200	50	50	50	50	0.00
16-08-2021	50	50	50	50	56500	50	50	50	50	0.00
18-08-2021	50	50	50	50	61600	50	50	50	50	0.00
19-08-2021	50	50	50	50	700	50	50	50	50	0.00
20-08-2021	50	50	50	50	1500	50	50	50	50	0.00
23-08-2021	50	50	50	50	2300	50	50	50	50	0.00
24-08-2021	50	50	50	50	200	50	50	50	50	0.00
25-08-2021	50	50	50	50	1900	50	50	50	50	0.00
26-08-2021	50	50	50	50	800	50	50	50	50	0.00
27-08-2021	50	50	50	50	300	50	50	50	50	0.00
30-08-2021	50	50	50	50	45700	50	50	50	50	0.00
31-08-2021	50	50	50	50	151300	50	50	50	50	0.00
01-09-2021	50	50	50	50	13300	50	50	50	50	0.00
02-09-2021	50	50	50	50	4500	50	50	50	50	0.00
03-09-2021	50	50	50	50	300	50	50	50	50	0.00
06-09-2021	50	50	50	50	1600	50	50	50	50	0.00
07-09-2021	50	50	50	50	1200	50	50	50	50	0.00
08-09-2021	50	50	50	50	300	50	50	50	50	0.00
09-09-2021	50	50	50	50	700	50	50	50	50	0.00
10-09-2021	50	50	50	50	3000	50	50	50	50	0.00
13-09-2021	50	50	50	50	10300	50	50	50	50	0.00
14-09-2021	50	50	50	50	50600	50	50	50	50	0.00
15-09-2021	50	50	50	50	19000	50	50	50	50	0.00
16-09-2021	50	50	50	50	3100	50	50	50	50	0.00
17-09-2021	50	50	50	50	2200	50	50	50	50	0.00
20-09-2021	50	50	50	50	1500	50	50	50	50	0.00
21-09-2021	50	50	50	50	15600	50	50	50	50	0.00
22-09-2021	50	50	50	50	200	50	50	50	50	0.00
23-09-2021	50	50	50	50	5300	50	50	50	50	0.00
24-09-2021	50	50	50	50	200	50	50	50	50	0.00
27-09-2021	50	50	50	50	19000	50	50	50	50	0.00
28-09-2021	50	50	50	50	600	50	50	50	50	0.00
29-09-2021	50	50	50	50	3457900	50	50	50	50	0.00
30-09-2021	50	50	50	50	11000	50	50	50	50	0.00
01-10-2021	50	50	50	50	83000	50	50	50	50	0.00
04-10-2021	50	50	50	50	5658300	50	50	50	50	0.00
05-10-2021	50	50	50	50	17600	50	50	50	50	0.00
06-10-2021	50	50	50	50	12100	50	50	50	50	0.00
07-10-2021	50	50	50	50	17400	50	50	50	50	0.00
08-10-2021	50	50	50	50	21500	50	50	50	50	0.00
11-10-2021	50	50	50	50	2400	50	50	50	50	0.00
12-10-2021	50	50	50	50	2600	50	50	50	50	0.00
13-10-2021	50	50	50	50	11143400	50	50	50	50	0.00
14-10-2021	50	50	50	50	2640700	50	50	50	50	0.00
15-10-2021	50	50	50	50	8838000	50	50	50	50	0.00
18-10-2021	52	67	50	67	183238300	50.34	50.17	50.113	50.085	100.00
19-10-2021	90	90	80	90	116310600	51.14	50.57	50.38	50.285	100.00
21-10-2021	120	120	84	84	183140900	51.82	50.91	50.607	50.455	85.72
22-10-2021	79	79	79	79	4492000	52.4	51.2	50.8	50.6	75.98
25-10-2021	74	87	74	74	418707800	52.88	51.44	50.96	50.72	67.70
26-10-2021	69	71	69	69	64849000	53.26	51.63	51.087	50.815	60.59
27-10-2021	65	68	65	65	87741400	53.56	51.78	51.187	50.89	55.56
28-10-2021	61	63	61	61	64923800	53.78	51.89	51.26	50.945	51.00
29-10-2021	57	62	57	57	465368900	53.92	51.96	51.307	50.98	46.86
01-11-2021	57	70	54	68	1462888200	54.28	52.14	51.427	51.07	57.16
02-11-2021	68	68	64	64	345531100	54.56	52.28	51.52	51.14	53.13
03-11-2021	64	72	61	64	864077400	54.84	52.42	51.613	51.21	53.13
04-11-2021	64	66	60	61	173372800	55.06	52.53	51.687	51.265	50.06
05-11-2021	61	62	59	60	68658700	55.26	52.63	51.753	51.315	49.04
08-11-2021	60	66	58	64	365815000	55.54	52.77	51.847	51.385	53.14
09-11-2021	64	65	60	62	132989900	55.78	52.89	51.927	51.445	50.93
10-11-2021	63	63	61	62	37033000	56.02	53.01	52.007	51.505	50.93
11-11-2021	62	63	60	60	68949200	56.22	53.11	52.073	51.555	48.59
12-11-2021	60	64	60	61	136681100	56.44	53.22	52.147	51.61	49.83
15-11-2021	61	81	59	73	1864957600	56.9	53.45	52.3	51.725	61.77
16-11-2021	74	76	68	69	355299300	57.28	53.64	52.427	51.82	56.91
17-11-2021	69	76	69	70	340585500	57.68	53.84	52.56	51.92	57.80
18-11-2021	70	71	66	66	131746200	58	54	52.667	52	53.06
19-11-2021	66	78	65	69	708051300	58.38	54.19	52.793	52.095	55.98
22-11-2021	70	74	67	69	245545100	58.76	54.38	52.92	52.19	55.98
23-11-2021	72	72	69	70	52915300	59.16	54.58	53.053	52.29	57.01
24-11-2021	70	71	66	66	103072100	59.48	54.74	53.16	52.37	51.78
25-11-2021	67	70	66	68	65520600	59.84	54.92	53.28	52.46	54.05
26-11-2021	68	69	65	66	78583400	60.16	55.08	53.387	52.54	51.44
29-11-2021	65	73	64	70	273832400	60.56	55.28	53.52	52.64	56.01
30-11-2021	70	75	67	69	272785500	60.94	55.47	53.647	52.735	54.63
01-12-2021	69	78	68	78	426958500	61.5	55.75	53.833	52.875	63.40
02-12-2021	85	85	74	74	867698600	61.98	55.99	53.993	52.995	58.03
03-12-2021	74	77	72	75	132917000	62.48	56.24	54.16	53.12	58.97
06-12-2021	75	77	70	70	101065600	62.88	56.44	54.293	53.22	52.65
07-12-2021	70	74	69	70	99978900	63.28	56.64	54.427	53.32	52.65
08-12-2021	71	75	69	74	200616600	63.76	56.88	54.587	53.44	56.93
09-12-2021	75	75	70	71	133028600	64.18	57.09	54.727	53.545	53.05
10-12-2021	71	81	71	77	551133900	64.72	57.36	54.907	53.68	59.06
13-12-2021	78	85	75	77	358129600	65.26	57.63	55.087	53.815	59.06
14-12-2021	77	78	73	74	160311700	65.74	57.87	55.247	53.935	54.98
15-12-2021	74	76	71	73	132321400	66.2	58.1	55.4	54.05	53.65
16-12-2021	73	74	69	71	237420300	66.62	58.31	55.54	54.155	50.99
17-12-2021	71	74	70	71	364475900	67.04	58.52	55.68	54.26	50.99
20-12-2021	72	73	67	67	191568900	67.38	58.69	55.793	54.345	45.74
21-12-2021	67	69	65	67	220840200	67.72	58.86	55.907	54.43	45.74
22-12-2021	67	68	65	65	90280500	68.02	59.01	56.007	54.505	43.16
23-12-2021	65	69	64	69	130088000	68.4	59.2	56.133	54.6	49.32
24-12-2021	69	71	68	69	56179200	68.78	59.39	56.26	54.695	49.32
27-12-2021	69	70	67	68	25306600	69.14	59.57	56.38	54.785	47.82
28-12-2021	69	69	66	66	40988300	69.12	59.73	56.487	54.865	44.87
29-12-2021	66	69	65	66	75750000	68.64	59.89	56.593	54.945	44.87
30-12-2021	66	67	65	65	24047000	68.26	60.04	56.693	55.02	43.33
03-01-2022	65	68	64	65	61563200	67.98	60.19	56.793	55.095	43.33
04-01-2022	66	66	64	66	18755000	67.82	60.35	56.9	55.175	45.51
05-01-2022	66	66	64	65	27803500	67.74	60.5	57	55.25	43.70
06-01-2022	65	65	61	62	74163300	67.68	60.62	57.08	55.31	38.73
07-01-2022	62	64	59	62	41731600	67.7	60.74	57.16	55.37	38.73
10-01-2022	61	63	60	60	16887200	67.76	60.84	57.227	55.42	35.60
11-01-2022	60	64	60	61	64428600	67.62	60.95	57.3	55.475	38.28
12-01-2022	62	62	59	59	27963500	67.52	61.04	57.36	55.52	35.13
13-01-2022	59	59	56	57	46939600	67.38	61.11	57.407	55.555	32.26
14-01-2022	57	61	56	58	46608600	67.32	61.19	57.46	55.595	35.11
17-01-2022	58	60	58	58	27233000	67.28	61.27	57.513	55.635	35.11
18-01-2022	58	60	56	57	27207800	67.14	61.34	57.56	55.67	33.48
19-01-2022	57	59	57	59	26552400	67.08	61.43	57.62	55.715	39.54
20-01-2022	60	63	58	61	90093800	67.06	61.54	57.693	55.77	44.94
21-01-2022	61	62	60	60	22149300	67.06	61.64	57.76	55.82	42.87
24-01-2022	60	66	58	62	167160200	67.08	61.76	57.84	55.88	48.01
25-01-2022	62	63	58	59	47768800	66.8	61.85	57.9	55.925	41.92
26-01-2022	59	78	59	68	934067700	66.78	62.03	58.02	56.015	58.80
27-01-2022	69	73	66	68	173348200	66.74	62.21	58.14	56.105	58.80
28-01-2022	68	76	67	73	325922700	66.88	62.44	58.293	56.22	65.30
31-01-2022	74	78	72	72	241227800	66.94	62.66	58.44	56.33	63.16
02-02-2022	72	82	72	75	408757700	67.06	62.91	58.607	56.455	66.69
03-02-2022	76	77	70	72	130799700	67.1	63.13	58.753	56.565	60.45
04-02-2022	73	77	72	74	93675600	67.26	63.37	58.913	56.685	62.94
07-02-2022	74	90	74	87	620129400	67.64	63.74	59.16	56.87	74.28
08-02-2022	88	117	87	117	1167968200	68.66	64.41	59.607	57.205	85.39
09-02-2022	125	157	125	157	1275315500	70.4	65.48	60.32	57.74	90.99
10-02-2022	165	194	152	164	1999328500	72.3	66.62	61.08	58.31	91.59
11-02-2022	156	184	156	161	574127800	73.96	67.73	61.82	58.865	88.83
14-02-2022	162	163	150	150	166500700	75.48	68.73	62.487	59.365	79.39
15-02-2022	140	161	140	148	1167719300	76.94	69.71	63.14	59.855	77.77
16-02-2022	151	154	138	142	322393200	78.38	70.63	63.753	60.315	72.96
17-02-2022	144	180	141	175	2000404000	80.48	71.88	64.587	60.94	80.21
18-02-2022	177	189	169	174	1021494200	82.48	73.12	65.413	61.56	79.51
21-02-2022	174	204	170	200	1708377500	85.06	74.62	66.413	62.31	83.52
23-02-2022	198	212	189	195	1008511600	87.42	76.07	67.38	63.035	80.27
24-02-2022	195	210	182	182	804346700	89.52	77.39	68.26	63.695	72.39
25-02-2022	184	196	172	179	442021400	91.62	78.68	69.12	64.34	70.66
01-03-2022	179	188	177	179	179251500	93.74	79.97	69.98	64.985	70.66
02-03-2022	183	186	167	167	228400900	95.66	81.14	70.76	65.57	63.63
04-03-2022	167	178	160	163	302672500	97.5	82.27	71.513	66.135	61.44
07-03-2022	163	218	160	218	1411381800	100.52	83.95	72.633	66.975	74.47
08-03-2022	234	234	204	204	337253100	103.26	85.49	73.66	67.745	68.16
09-03-2022	190	210	190	190	426459100	105.76	86.89	74.593	68.445	62.45
10-03-2022	190	200	183	188	233228600	108.14	88.27	75.513	69.135	61.66
11-03-2022	188	210	186	199	438592400	110.74	89.76	76.507	69.88	64.34
14-03-2022	206	208	186	187	288390600	113.12	91.13	77.42	70.565	59.45
15-03-2022	188	195	175	179	145041600	115.38	92.25	78.28	71.21	56.38
16-03-2022	179	191	179	184	193858500	117.74	93.19	79.173	71.88	57.85
17-03-2022	187	189	182	185	61410200	120.14	94.2	80.073	72.555	58.15
18-03-2022	187	199	186	195	434386800	122.74	95.36	81.04	73.28	61.16
21-03-2022	198	208	191	193	435738900	125.28	96.55	81.993	73.995	60.23
22-03-2022	192	198	189	193	122798100	127.84	97.79	82.947	74.71	60.23
23-03-2022	195	206	194	206	325943500	130.72	99.2	83.987	75.49	64.33
24-03-2022	210	226	202	206	725659000	133.6	100.65	85.027	76.27	64.33
25-03-2022	218	218	200	202	154541500	136.44	102.1	86.04	77.03	62.05
28-03-2022	204	208	199	204	90922800	139.3	103.46	87.067	77.8	62.76
29-03-2022	206	210	200	204	81323900	142.2	104.86	88.093	78.57	62.76
30-03-2022	202	204	192	196	105031000	144.98	106.18	89.067	79.3	57.73
31-03-2022	195	200	193	195	96781700	147.72	107.52	90.033	80.025	57.12
01-04-2022	194	199	193	195	55040100	150.46	108.87	91	80.75	57.12
04-04-2022	197	206	197	200	97732000	153.32	110.23	92	81.5	59.61
05-04-2022	204	214	199	204	219211600	156.22	111.65	93.027	82.27	61.54
06-04-2022	208	214	202	208	161512600	159.16	113.11	94.08	83.06	63.43
07-04-2022	208	212	204	208	94761400	162.12	114.59	95.133	83.85	63.43
08-04-2022	208	234	206	234	748592400	165.56	116.32	96.36	84.77	73.28
11-04-2022	240	292	236	288	1037385600	170.14	118.47	97.947	85.96	83.33
12-04-2022	288	308	266	266	729534400	174.1	120.44	99.387	87.04	71.53
13-04-2022	264	286	248	258	752786100	177.9	122.32	100.773	88.08	67.77
14-04-2022	258	272	248	256	238590200	181.56	124.22	102.147	89.11	66.82
18-04-2022	258	292	258	290	818139100	185.92	126.43	103.747	90.31	73.57
19-04-2022	306	306	274	278	460881900	189.98	128.52	105.267	91.45	68.29
20-04-2022	280	288	262	262	244767200	193.78	130.44	106.68	92.51	61.91
21-04-2022	266	272	252	264	176597900	197.58	132.42	108.107	93.58	62.38
22-04-2022	264	274	246	246	211200700	200.76	134.2	109.413	94.56	55.68
25-04-2022	238	244	230	230	214781700	203.02	135.84	110.613	95.46	50.49
26-04-2022	230	244	214	216	317592600	204.2	137.3	111.72	96.29	46.41
27-04-2022	220	224	206	212	193882200	205.16	138.73	112.8	97.1	45.28
28-04-2022	212	224	199	204	334031900	206.02	139.99	113.827	97.87	43.04
09-05-2022	202	208	188	189	192266600	206.8	141.14	114.753	98.565	39.12
10-05-2022	187	200	175	197	344434100	207.78	142.36	115.733	99.3	42.14
11-05-2022	200	242	199	224	692293700	209.42	143.9	116.893	100.17	51.00
12-05-2022	224	230	210	210	199071900	210.12	145.3	117.96	100.97	46.98
13-05-2022	208	218	198	206	196501800	210.76	146.62	119	101.75	45.87
17-05-2022	208	214	200	208	120419400	210.92	147.99	120.053	102.54	46.55
18-05-2022	206	222	204	210	236828000	211.22	149.32	121.12	103.34	47.27
19-05-2022	210	210	196	198	105827800	211.54	150.53	122.107	104.08	43.51
20-05-2022	206	214	202	202	102724900	212	151.81	123.12	104.84	45.08
23-05-2022	204	212	195	200	75444600	212.42	153.08	124.12	105.59	44.41
24-05-2022	202	204	190	196	100671700	213	154.33	125.093	106.32	43.05
25-05-2022	197	198	190	191	43716600	213.56	155.53	126.033	107.025	41.34
27-05-2022	190	202	185	190	160975000	213	156.76	126.967	107.725	40.99
30-05-2022	194	197	191	191	52651500	212.74	158	127.907	108.43	41.52
31-05-2022	192	199	191	196	80228400	212.86	159.31	128.88	109.16	44.24
02-06-2022	196	202	190	191	73709400	212.92	160.53	129.82	109.865	42.13
03-06-2022	192	194	181	185	109636300	212.64	161.69	130.72	110.54	39.69
06-06-2022	186	188	173	181	83884900	212.52	162.82	131.593	111.195	38.10
07-06-2022	181	189	169	170	210192400	212.34	163.86	132.28	111.795	34.06
08-06-2022	170	170	162	164	61895400	211.94	164.84	132.773	112.365	32.07
09-06-2022	164	173	164	171	99420000	211.66	165.9	133.353	112.97	36.73
10-06-2022	172	176	167	169	49182700	211.14	166.94	133.953	113.565	35.97
13-06-2022	166	169	158	159	60795400	210.46	167.87	134.52	114.11	32.37
14-06-2022	156	167	156	160	35240600	209.8	168.82	135.127	114.66	33.09
15-06-2022	162	169	150	155	71132500	208.78	169.75	135.727	115.185	31.29
16-06-2022	155	166	155	159	50986500	207.84	170.72	136.38	115.73	34.36
17-06-2022	160	161	150	153	36859800	206.86	171.65	137.02	116.245	32.05
20-06-2022	153	155	145	151	35968300	205.8	172.55	137.573	116.75	31.29
21-06-2022	153	162	151	159	49963800	204.9	173.55	138.207	117.295	37.63
22-06-2022	160	168	159	168	73914600	204.34	174.66	138.9	117.885	43.90
23-06-2022	169	174	157	157	93389400	203.58	175.65	139.54	118.42	38.77
24-06-2022	156	158	149	152	33740700	202.72	176.59	140.153	118.93	36.67
27-06-2022	157	161	152	155	36406400	201.82	177.57	140.76	119.455	38.81
28-06-2022	159	167	154	155	56902900	200.84	178.53	141.38	119.98	38.81
29-06-2022	153	157	146	149	31836800	199.66	179.41	141.96	120.475	35.99
30-06-2022	149	149	142	149	50609600	198.48	180.3	142.553	120.97	35.99
01-07-2022	152	154	140	140	92355200	196.6	181.08	143.08	121.42	31.95
04-07-2022	135	144	133	137	75622300	193.58	181.86	143.507	121.855	30.72
05-07-2022	135	150	135	147	50997500	191.2	182.65	144.027	122.34	39.17
06-07-2022	145	161	145	161	124251500	189.26	183.58	144.633	122.895	48.63
07-07-2022	168	172	153	154	166327100	187.22	184.39	145.22	123.415	44.87
08-07-2022	155	160	153	154	28945900	184.5	185.21	145.787	123.935	44.87
11-07-2022	156	166	155	158	60023800	182.1	186.04	146.38	124.475	47.56
12-07-2022	160	160	153	156	71610100	179.98	186.88	146.953	125.005	46.34
13-07-2022	156	162	156	158	38371500	177.86	187.72	147.567	125.545	47.78
14-07-2022	158	168	158	163	73595100	176.2	188.48	148.2	126.11	51.29
15-07-2022	166	167	160	161	43793400	174.82	188.92	148.833	126.665	49.85
18-07-2022	163	168	161	166	43643100	173.82	189.01	149.473	127.245	53.38
19-07-2022	166	173	160	161	101343700	172.8	188.98	150.087	127.8	49.61
20-07-2022	163	165	160	163	27934100	171.98	189	150.653	128.365	51.10
21-07-2022	163	163	159	160	18996800	171.4	189.1	151.227	128.915	48.78
22-07-2022	160	163	158	160	39284200	170.66	189.22	151.793	129.465	48.78
25-07-2022	160	165	156	156	37372300	169.3	189.36	152.367	129.995	45.57
26-07-2022	158	159	150	153	34841100	168.16	189.14	152.92	130.51	43.28
27-07-2022	156	157	151	154	18807200	167.12	188.94	153.453	131.03	44.29
28-07-2022	152	159	152	156	63901400	166.08	188.5	154.02	131.56	46.34
29-07-2022	157	163	154	158	76724500	165.04	188.13	154.56	132.1	48.39
01-08-2022	160	165	153	154	65554100	164.16	187.85	155.073	132.62	44.71
02-08-2022	154	155	146	148	74280800	163.08	187.54	155.567	133.11	39.82
03-08-2022	147	149	144	146	35466700	162	187.21	156.053	133.59	38.32
04-08-2022	146	148	145	146	14922800	161	187	156.553	134.07	38.32
05-08-2022	147	152	145	149	40371700	160.16	186.86	157.073	134.565	42.12
08-08-2022	151	154	147	148	46668300	159.32	186.16	157.613	135.055	41.21
09-08-2022	150	153	147	149	36003100	158.48	185.61	158.16	135.55	42.55
10-08-2022	149	151	146	147	18708100	157.5	185.18	158.707	136.035	40.56
11-08-2022	145	147	142	145	28769000	156.58	184.75	159.213	136.51	38.61
12-08-2022	145	147	143	144	19766200	155.76	184.2	159.713	136.98	37.64
15-08-2022	144	148	140	142	43711300	154.98	183.75	160.207	137.44	35.71
16-08-2022	142	143	139	140	39148900	154.38	183.36	160.7	137.805	33.83
18-08-2022	141	145	140	143	21958000	153.96	182.95	161.213	138.07	39.00
19-08-2022	145	148	143	144	28634200	153.42	182.54	161.74	138.37	40.67
22-08-2022	145	145	137	141	40221800	152.86	182	162.247	138.68	37.37
23-08-2022	141	146	140	144	35949200	152.56	181.51	162.767	139.03	42.40
24-08-2022	145	148	141	144	27516800	152.24	181.02	163.293	139.405	42.40
25-08-2022	146	151	145	150	91305800	152.14	180.46	163.88	139.83	51.44
26-08-2022	150	157	150	150	121825000	151.96	179.9	164.467	140.275	51.44
29-08-2022	150	154	145	150	49818300	151.9	179.38	165.067	140.74	51.44
30-08-2022	150	161	149	157	110587900	152.02	178.91	165.707	141.185	60.48
31-08-2022	158	158	147	147	181707100	151.78	178.34	166.293	141.6	47.01
01-09-2022	146	148	142	146	32944000	151.34	177.84	166.887	142.01	45.91
02-09-2022	152	152	142	143	84600000	151.06	177.32	167.453	142.42	42.69
05-09-2022	141	157	141	157	222328500	151.16	176.94	168.113	142.905	57.65
06-09-2022	160	167	157	158	178756100	151.22	176.52	168.787	143.375	58.48
07-09-2022	160	173	160	173	254436600	151.58	176.21	169.547	143.93	68.50
08-09-2022	186	188	174	179	200693400	152.18	175.92	170.333	144.515	71.47
09-09-2022	173	0	0	178	137004800	152.76	175.62	171.12	145.105	70.28
12-09-2022	178	188	176	181	181720900	153.58	175.09	171.913	145.705	71.80
13-09-2022	183	185	179	182	65374000	154.48	174.03	172.733	146.25	72.30
14-09-2022	179	186	177	184	96314100	155.22	173.21	173.507	146.825	73.33
15-09-2022	184	198	176	181	296313000	155.62	172.44	174.26	147.38	69.17
16-09-2022	181	181	168	168	116521800	155.9	171.56	174.893	147.89	54.69
19-09-2022	160	0	0	157	24722000	155.96	170.23	175.46	148.33	45.92
20-09-2022	147	160	147	147	225147500	155.74	168.92	175.94	148.72	39.70
21-09-2022	147	153	140	142	131069700	155.46	167.72	176.407	149.08	36.99
22-09-2022	134	148	134	146	117860600	155.22	166.54	176.887	149.48	40.48
23-09-2022	147	148	138	138	80427900	154.72	165.46	177.227	149.83	36.17
26-09-2022	138	138	130	133	79627800	154.16	164.49	177.333	150.165	33.75
27-09-2022	137	141	135	138	64941800	153.6	163.71	177.207	150.505	38.20
28-09-2022	138	140	133	138	36773900	153.14	162.97	177.033	150.85	38.20
29-09-2022	138	144	133	135	35044800	152.58	162.28	176.86	151.135	36.50
30-09-2022	137	138	130	135	39216500	152.08	161.74	176.76	151.44	36.50
03-10-2022	135	141	132	137	45946000	151.62	161.14	176.687	151.75	38.62
04-10-2022	138	143	136	140	62741400	151.3	160.3	176.673	152.1	41.76
05-10-2022	141	148	139	141	164030000	151.06	159.61	176.447	152.455	42.81
06-10-2022	140	143	138	142	32560000	150.82	158.97	176.233	152.795	43.90
07-10-2022	142	145	133	140	114455600	150.5	158.29	175.833	153.14	42.17
10-10-2022	141	141	136	141	29225300	150.16	157.6	175.473	153.46	43.37
11-10-2022	148	148	136	140	46382200	149.88	157.02	175.193	153.775	42.42
12-10-2022	140	140	136	140	36557700	149.72	156.4	174.933	154.105	42.42
13-10-2022	140	145	138	141	47056100	149.62	155.81	174.68	154.445	43.85
14-10-2022	143	143	138	140	17958100	149.5	155.25	174.5	154.79	42.71
17-10-2022	140	141	137	140	24569100	149.32	154.74	174.347	155.135	42.71
18-10-2022	140	154	140	154	377553600	149.44	154.38	173.92	155.57	59.71
19-10-2022	159	166	152	154	275810100	149.54	154.01	173.587	156.005	59.71
20-10-2022	155	162	153	156	157121800	149.72	153.61	173.36	156.46	61.60
21-10-2022	156	159	150	152	104687800	149.86	153.22	173.12	156.875	55.95
24-10-2022	154	164	153	154	240926300	150.06	152.91	172.82	157.3	58.02
25-10-2022	158	162	150	154	169909900	150.3	152.64	172.6	157.73	58.02
26-10-2022	148	156	147	149	70931200	150.48	152.43	172.4	158.145	51.06
27-10-2022	150	153	146	148	46370200	150.58	152.27	172.16	158.555	49.77
28-10-2022	149	150	144	145	54751600	150.6	152.01	171.893	158.955	46.02
31-10-2022	145	146	140	143	57064100	150.64	151.75	171.547	159.345	43.66
01-11-2022	142	142	137	140	45727300	150.56	151.56	171.193	159.715	40.32
02-11-2022	147	147	139	141	35768300	150.5	151.37	170.847	160.095	41.92
03-11-2022	140	143	138	140	23716800	150.3	151.22	170.407	160.485	40.75
04-11-2022	140	140	133	139	54998600	150.08	151.02	169.96	160.87	39.55
07-11-2022	139	142	137	140	21980000	149.88	150.89	169.547	161.27	41.40
08-11-2022	140	144	139	141	21499900	149.56	150.79	169.127	161.67	43.27
09-11-2022	140	145	139	143	41669100	149.48	150.63	168.72	162.09	46.91
10-11-2022	143	144	138	140	24323900	149.36	150.35	168.347	162.505	42.50
11-11-2022	140	142	137	140	21816800	149.3	150.18	167.98	162.915	42.50
14-11-2022	140	141	138	140	12074900	148.96	150.06	167.613	163.325	42.50
15-11-2022	140	143	140	142	67433600	148.64	149.93	167.227	163.75	46.67
16-11-2022	142	143	139	140	16019600	147.98	149.78	166.8	164.155	43.29
17-11-2022	140	141	138	140	10826200	147.2	149.69	166.347	164.55	43.29
18-11-2022	139	144	139	140	38073900	146.44	149.6	165.893	164.95	43.29
21-11-2022	141	142	139	140	19955600	145.62	149.6	165.267	165.34	43.29
22-11-2022	140	142	139	140	22649400	144.78	149.63	164.28	165.745	43.29
23-11-2022	140	142	138	140	67942500	143.9	149.56	163.44	166.105	43.29
24-11-2022	140	141	139	140	27617200	143.08	149.35	162.653	166.465	43.29
25-11-2022	140	144	139	140	55943800	142.52	149.21	161.88	166.8	43.29
28-11-2022	140	140	137	140	29866100	142.18	149.07	160.88	167.14	43.29
29-11-2022	139	142	138	140	37088400	142.04	148.89	159.96	167.465	43.29
30-11-2022	140	141	138	140	45815100	142	148.73	159.147	167.805	43.29
01-12-2022	139	140	138	140	16638400	141.88	148.55	158.32	168.135	43.29
02-12-2022	140	142	138	140	41070600	141.92	148.32	157.613	168.4	43.29
05-12-2022	140	140	138	140	34844000	142.06	148.11	157.013	168.515	43.29
06-12-2022	140	141	137	140	35791700	142.1	147.85	156.507	168.43	43.29
07-12-2022	140	140	138	140	30771800	142.14	147.64	156.027	168.31	43.29
08-12-2022	140	140	131	134	56961100	142.12	147.35	155.56	168.175	25.29
09-12-2022	134	134	125	125	60871200	141.92	147	155.133	168.05	15.13
12-12-2022	121	127	117	127	63848800	141.72	146.67	154.667	167.945	22.58
13-12-2022	119	130	119	130	34597700	141.52	146.41	154.04	167.885	32.19
14-12-2022	130	133	127	132	31778800	141.34	146.2	153.52	167.67	37.73
15-12-2022	132	134	129	132	16643200	141.14	145.98	153.027	167.46	37.73
16-12-2022	131	132	129	131	12270500	140.96	145.73	152.513	167.115	36.02
19-12-2022	130	135	130	133	23091700	140.8	145.48	152	166.805	41.71
20-12-2022	133	134	129	131	15896600	140.62	145.25	151.553	166.55	38.07
21-12-2022	131	131	126	126	14642800	140.34	145.03	151.047	166.285	30.82
22-12-2022	126	126	118	124	51057700	140	144.81	150.54	166.01	28.48
23-12-2022	124	124	121	123	11091400	139.66	144.58	150.053	165.79	27.37
26-12-2022	123	123	120	120	15830500	139.26	144.29	149.58	165.575	24.29
27-12-2022	120	126	118	123	26737500	138.64	144.04	149.133	165.1	32.47
28-12-2022	123	124	119	120	14853500	137.96	143.75	148.66	164.68	29.08
29-12-2022	120	121	118	120	6035900	137.24	143.48	148.153	164.33	29.08
30-12-2022	120	125	119	120	20604200	136.6	143.23	147.68	163.99	29.08
02-01-2023	121	126	119	126	10720000	136.04	143.05	147.287	163.625	43.73
03-01-2023	126	138	124	138	143150500	135.72	143.01	147	163.38	61.06
04-01-2023	142	158	134	139	521331800	135.52	143	146.793	163.18	62.10
05-01-2023	135	143	130	135	123635500	135.26	142.92	146.6	162.935	55.66
06-01-2023	127	136	127	130	25388900	134.96	142.78	146.327	162.66	48.83
09-01-2023	122	134	122	125	45214400	134.6	142.62	146.033	162.31	43.14
10-01-2023	125	126	118	122	58632000	134.24	142.4	145.787	161.955	40.11
11-01-2023	115	125	115	118	38372600	133.78	142.14	145.507	161.58	36.45
12-01-2023	111	118	111	115	19512300	133.28	141.79	145.24	161.125	33.94
13-01-2023	116	118	114	116	14858300	132.82	141.45	144.953	160.675	35.53
16-01-2023	116	122	115	116	54586100	132.34	141.11	144.707	160.245	35.53
17-01-2023	117	121	116	119	21930100	131.9	140.73	144.493	159.82	40.52
18-01-2023	120	121	116	117	13190600	131.38	140.43	144.213	159.385	38.39
19-01-2023	117	119	115	119	18970400	130.96	140.16	143.887	159	41.69
20-01-2023	119	124	117	121	75656400	130.58	139.94	143.647	158.63	44.87
24-01-2023	120	121	117	119	15156900	130.16	139.56	143.427	158.25	42.38
25-01-2023	119	120	116	117	28112100	129.66	139.15	143.173	157.835	39.99
26-01-2023	117	117	113	113	29799600	129.12	138.55	142.893	157.38	35.66
27-01-2023	112	118	111	116	76627700	128.64	137.92	142.673	156.92	40.84
30-01-2023	116	117	113	114	32949200	128.12	137.28	142.44	156.45	38.60
31-01-2023	114	115	111	113	24846500	127.58	136.6	142.26	155.845	37.50
01-02-2023	106	113	106	108	44417500	126.94	135.86	142.067	154.945	32.50
02-02-2023	108	109	103	104	50992500	126.22	135.06	141.78	154.135	29.15
03-02-2023	105	105	99	101	31295000	125.44	134.26	141.38	153.35	26.91
06-02-2023	100	104	99	102	22850100	124.68	133.6	141.033	152.58	28.88
07-02-2023	103	108	102	104	43661300	123.96	133.07	140.7	151.65	32.76
08-02-2023	105	108	102	104	51311400	123.24	132.64	140.34	150.78	32.76
09-02-2023	105	105	100	102	37154700	122.48	132.24	139.98	149.98	30.81
10-02-2023	101	102	97	97	36622700	121.62	131.75	139.573	149.145	26.55
13-02-2023	91	99	91	96	23505000	120.74	131.33	139.127	148.395	25.78
14-02-2023	96	97	93	95	22217500	119.84	130.95	138.687	147.72	25.00
15-02-2023	95	102	95	99	41366900	119.02	130.56	138.24	147.135	33.64
16-02-2023	99	101	96	96	34597200	118.14	130.14	137.807	146.555	30.78
17-02-2023	96	97	94	95	11547000	117.36	129.74	137.353	146.01	29.86
20-02-2023	95	95	91	93	16678200	116.72	129.32	136.907	145.53	28.07
21-02-2023	93	96	93	93	33830700	116.04	128.88	136.46	145.01	28.07
22-02-2023	95	97	92	93	23983200	115.3	128.41	136.04	144.355	28.07
23-02-2023	93	96	91	93	19419300	114.52	127.93	135.64	143.77	28.07
24-02-2023	93	94	90	90	15618500	113.68	127.41	135.213	143.19	25.04
27-02-2023	90	92	87	88	19515900	112.82	126.89	134.76	142.59	23.24
28-02-2023	88	93	88	90	46104000	111.96	126.38	134.307	141.99	28.76
01-03-2023	90	92	89	91	29531200	111.16	125.89	133.887	141.455	31.41
02-03-2023	91	92	88	88	12392900	110.4	125.37	133.487	140.885	28.04
03-03-2023	88	91	88	89	26994700	109.7	124.85	133.107	140.33	30.71
06-03-2023	89	90	84	85	48653100	108.94	124.3	132.7	139.775	26.47
07-03-2023	85	86	80	80	43200200	108.14	123.7	132.24	139.22	22.33
08-03-2023	80	82	76	79	35625700	107.26	122.95	131.78	138.665	21.60
09-03-2023	82	82	78	79	15352700	106.44	122.2	131.313	138.105	21.60
10-03-2023	78	84	77	78	25882500	105.6	121.42	130.853	137.515	20.81
13-03-2023	79	80	78	79	27958600	104.78	120.69	130.413	136.955	23.80
14-03-2023	78	79	73	74	19138200	103.74	119.89	129.947	136.4	19.78
15-03-2023	74	76	69	69	20308900	102.36	119.04	129.46	135.84	16.73
16-03-2023	69	70	65	65	40053000	100.88	118.2	128.96	135.315	14.77
17-03-2023	65	69	64	68	47760000	99.54	117.4	128.46	134.835	22.14
20-03-2023	67	72	67	69	43043700	98.32	116.64	127.96	134.325	24.48
21-03-2023	69	75	69	72	76398400	97.26	115.93	127.5	133.84	31.18
24-03-2023	72	75	69	70	62271500	96.22	115.23	127.007	133.395	29.31
27-03-2023	70	74	69	72	100000200	95.3	114.54	126.527	132.955	33.59
28-03-2023	72	76	72	75	34053300	94.5	113.89	126.027	132.555	39.50
29-03-2023	77	101	77	96	532990000	94.1	113.46	125.667	132.24	63.81
30-03-2023	98	98	90	90	109542700	93.58	112.96	125.267	131.925	56.79
31-03-2023	90	90	85	85	102092000	92.9	112.4	124.787	131.595	51.68
03-04-2023	79	91	79	84	80275600	92.24	111.81	124.367	131.22	50.70
04-04-2023	85	89	83	86	76761800	91.58	111.27	123.967	130.81	52.64
05-04-2023	86	87	82	83	35953900	90.82	110.7	123.567	130.44	49.50
06-04-2023	84	86	81	82	47935400	90.08	110.12	123.067	130.09	48.46
10-04-2023	81	84	76	76	49053000	89.26	109.46	122.52	129.695	42.68
11-04-2023	78	79	76	77	32072300	88.54	108.83	121.88	129.305	43.88
12-04-2023	78	81	77	79	34728500	87.8	108.22	121.213	128.955	46.30
13-04-2023	77	79	76	76	38412500	87.04	107.58	120.533	128.59	43.28
14-04-2023	76	77	72	74	34874700	86.26	106.92	119.82	128.26	41.35
17-04-2023	75	75	71	71	10783000	85.52	106.23	119.08	127.93	38.56
18-04-2023	75	76	71	72	82156200	84.88	105.55	118.333	127.555	40.01
26-04-2023	75	76	72	75	34791700	84.36	104.9	117.627	127.125	44.27
27-04-2023	72	74	72	73	14635800	83.78	104.23	116.993	126.72	42.12
28-04-2023	74	74	73	74	5174200	83.18	103.57	116.44	126.32	43.59
02-05-2023	74	75	72	72	11184400	82.54	102.89	115.94	125.89	41.33
03-05-2023	73	74	71	72	20152500	81.94	102.21	115.473	125.47	41.33
04-05-2023	72	73	70	71	8255400	81.42	101.52	114.973	125.035	40.12
05-05-2023	73	73	70	71	10110000	80.92	100.83	114.527	124.575	40.12
08-05-2023	71	72	69	70	21612000	80.42	100.13	114.107	124.12	38.81
09-05-2023	69	71	69	69	9553900	79.82	99.42	113.647	123.635	37.48
10-05-2023	69	71	69	71	7905800	79.32	98.73	113.2	123.185	41.76
11-05-2023	70	71	69	70	5905800	78.82	98.09	112.767	122.72	40.28
12-05-2023	70	70	68	68	7860000	78.32	97.52	112.32	122.26	37.41
15-05-2023	68	69	66	68	13901700	77.82	96.93	111.86	121.8	37.41
16-05-2023	68	70	65	67	39890900	77.3	96.3	111.373	121.355	35.93
17-05-2023	69	69	66	68	8054900	76.8	95.66	110.887	120.93	38.55
19-05-2023	68	69	66	67	7875600	76.34	95.01	110.387	120.495	36.93
22-05-2023	67	68	65	67	14455600	75.92	94.37	109.9	120.05	36.93
23-05-2023	68	69	65	66	30657600	75.44	93.7	109.4	119.59	35.20
24-05-2023	66	66	65	66	6095400	74.94	93.05	108.907	119.15	35.20
25-05-2023	66	66	63	64	13057600	74.46	92.43	108.4	118.73	31.77
26-05-2023	66	67	65	65	19551800	73.98	91.84	107.893	118.325	35.17
29-05-2023	67	69	66	67	11938200	73.62	91.28	107.407	117.93	41.47
30-05-2023	68	68	66	66	9902500	73.34	90.74	106.913	117.515	39.41
31-05-2023	66	67	64	65	23058400	73.06	90.16	106.32	117.1	37.41
05-06-2023	66	70	65	67	87481000	72.82	89.63	105.74	116.69	43.58
06-06-2023	68	71	67	68	44123700	72.62	89.11	105.153	116.295	46.43
07-06-2023	68	68	66	68	10408400	72.4	88.59	104.593	115.91	46.43
08-06-2023	68	68	66	68	8371200	72.28	88.01	104.02	115.53	46.43
09-06-2023	67	67	66	67	14929500	72.24	87.3	103.44	115.155	43.68
12-06-2023	67	67	65	66	12545500	72.26	86.57	102.887	114.785	41.06
13-06-2023	66	67	65	67	12821700	72.24	85.89	102.347	114.405	44.63
14-06-2023	67	71	65	71	105750500	72.28	85.3	101.853	114.04	56.11
15-06-2023	71	72	68	70	37508400	72.24	84.75	101.367	113.685	53.14
16-06-2023	70	70	68	69	28687000	72.22	84.22	100.893	113.31	50.28
19-06-2023	68	68	66	66	12276700	72.1	83.7	100.393	112.92	42.83
20-06-2023	66	66	65	65	5955100	71.9	83.2	99.893	112.495	40.67
21-06-2023	66	66	63	66	14724900	71.3	82.7	99.407	112.075	43.73
22-06-2023	66	66	64	66	6833400	70.82	82.2	98.913	111.655	43.73
23-06-2023	66	66	63	64	17484900	70.4	81.65	98.4	111.19	39.05
26-06-2023	62	64	61	63	14434500	69.98	81.11	97.867	110.77	36.93
27-06-2023	63	63	60	60	13324600	69.46	80.52	97.333	110.34	31.41
03-07-2023	61	64	61	62	33200200	69.04	79.93	96.813	109.935	38.06
04-07-2023	62	62	60	61	21040800	68.62	79.35	96.287	109.455	36.17
05-07-2023	60	62	60	62	9294500	68.34	78.8	95.753	108.975	39.41
06-07-2023	60	66	60	64	75931100	68.08	78.31	95.247	108.43	45.37
07-07-2023	65	67	63	63	34945000	67.76	77.78	94.733	107.85	43.09
10-07-2023	63	64	62	63	14284100	67.5	77.27	94.22	107.275	43.09
11-07-2023	63	63	61	62	13134400	67.26	76.76	93.7	106.68	40.71
12-07-2023	63	65	62	62	41990900	67.08	76.3	93.18	106.08	40.71
13-07-2023	63	64	62	63	12025600	66.9	75.89	92.667	105.475	44.28
14-07-2023	63	64	62	63	25680100	66.66	75.51	92.153	104.885	44.28
17-07-2023	64	64	62	63	21124800	66.46	75.12	91.64	104.36	44.28
18-07-2023	63	63	62	63	7148400	66.24	74.71	91.127	103.89	44.28
20-07-2023	62	63	61	63	15358200	66.06	74.3	90.613	103.47	44.28
21-07-2023	63	64	62	63	11248800	65.88	73.91	90.1	103.075	44.28
24-07-2023	65	67	64	66	22138600	65.78	73.6	89.607	102.675	56.52
25-07-2023	66	67	65	66	16501500	65.68	73.3	89.113	102.315	56.52
26-07-2023	66	66	65	65	10887500	65.58	73	88.613	101.975	52.09
27-07-2023	66	67	64	65	15265000	65.5	72.66	88.113	101.61	52.09
31-07-2023	64	66	64	64	17110500	65.36	72.34	87.607	101.24	47.76
01-08-2023	63	64	62	63	7060400	65.22	72.02	87.133	100.88	43.83
02-08-2023	63	63	61	62	9765400	65.1	71.71	86.713	100.515	40.26
03-08-2023	62	64	61	63	15101600	65	71.41	86.287	100.145	45.08
04-08-2023	65	65	62	62	5501000	64.9	71.1	85.833	99.755	41.48
07-08-2023	62	63	62	63	7673100	64.8	70.8	85.373	99.365	46.11
08-08-2023	63	63	61	62	11884700	64.7	70.52	84.907	98.965	42.49
09-08-2023	62	63	61	62	2918400	64.6	70.26	84.447	98.575	42.49
10-08-2023	62	62	61	62	2916100	64.52	69.98	83.973	98.18	42.49
11-08-2023	62	62	61	62	8916500	64.44	69.69	83.513	97.79	42.49
14-08-2023	60	60	57	59	27444300	64.34	69.4	83.067	97.385	32.26
15-08-2023	58	60	56	59	52801200	64.22	69.1	82.633	96.975	32.26
16-08-2023	59	59	57	58	8872100	64.04	68.83	82.2	96.565	29.52
18-08-2023	57	58	56	57	9674200	63.86	68.6	81.78	96.15	27.04
21-08-2023	58	59	56	58	21841200	63.72	68.39	81.347	95.67	33.09
22-08-2023	57	62	57	60	60344800	63.58	68.2	80.947	95.2	43.23
23-08-2023	60	63	60	62	23907900	63.46	68.04	80.56	94.73	51.20
24-08-2023	62	62	59	60	11897100	63.3	67.85	80.16	94.27	44.47
25-08-2023	61	61	59	60	4487100	63.14	67.71	79.72	93.8	44.47
28-08-2023	60	64	59	60	51743300	63	67.62	79.2	93.33	44.47
29-08-2023	61	61	60	60	5982000	62.88	67.57	78.673	92.885	44.47
30-08-2023	60	63	59	60	16490600	62.74	67.49	78.173	92.445	44.47
31-08-2023	62	62	59	60	12818900	62.52	67.4	77.707	92.02	44.47
01-09-2023	60	60	58	59	17061600	62.3	67.27	77.267	91.6	40.34
04-09-2023	58	59	57	59	8730500	62.1	67.16	76.847	91.195	40.34
05-09-2023	59	60	58	58	11685800	61.94	67.02	76.447	90.78	36.42
06-09-2023	59	61	58	60	35669300	61.84	66.87	76.08	90.38	47.43
07-09-2023	59	59	59	59	7099300	61.7	66.5	75.7	89.98	43.39
08-09-2023	59	59	58	59	9266700	61.56	66.19	75.32	89.575	43.39
11-09-2023	59	59	57	59	10994000	61.46	65.93	74.92	89.165	43.39
12-09-2023	59	59	57	59	15846200	61.38	65.68	74.533	88.745	43.39
13-09-2023	59	59	57	57	17833000	61.32	65.39	74.12	88.33	35.29
14-09-2023	57	58	56	57	15394800	61.22	65.13	73.693	87.915	35.29
15-09-2023	57	57	55	56	12815300	61.12	64.87	73.273	87.495	31.84
18-09-2023	56	56	52	53	64967300	60.94	64.64	72.847	87.05	24.21
19-09-2023	52	53	50	52	71673700	60.7	64.39	72.44	86.61	22.29
20-09-2023	53	54	52	52	37987200	60.48	64.12	72.013	86.17	22.29
21-09-2023	53	53	52	52	37779900	60.26	63.88	71.6	85.73	22.29
22-09-2023	53	53	52	52	16280000	60.06	63.66	71.193	85.29	22.29
25-09-2023	53	53	51	52	11733800	59.86	63.47	70.82	84.85	22.29
26-09-2023	52	52	51	52	32739800	59.64	63.27	70.473	84.41	22.29
27-09-2023	51	51	50	51	30509900	59.4	63.03	70.14	83.965	19.83
29-09-2023	51	53	50	53	79551200	59.2	62.83	69.813	83.53	35.20
10-10-2023	51	53	51	52	15054100	58.98	62.61	69.467	83.09	31.90
11-10-2023	52	52	51	52	18424200	58.76	62.41	69.12	82.65	31.90
12-10-2023	52	63	51	60	289080600	58.7	62.29	68.84	82.25	63.54
13-10-2023	62	63	55	55	120042800	58.48	62.13	68.56	81.825	48.40
16-10-2023	55	56	52	53	64938500	58.22	61.95	68.273	81.39	43.90
17-10-2023	55	56	52	53	98067700	57.98	61.78	67.993	80.955	43.90
18-10-2023	54	54	51	52	48102800	57.72	61.61	67.68	80.515	41.65
19-10-2023	54	54	51	52	41649300	57.48	61.42	67.387	80.075	41.65
20-10-2023	51	52	50	51	92822400	57.24	61.23	67.093	79.66	39.32
23-10-2023	51	54	50	52	74124100	57.04	61.07	66.82	79.295	42.77
24-10-2023	52	52	51	52	40877000	56.82	60.91	66.547	78.92	42.77
25-10-2023	52	53	51	52	52794000	56.62	60.76	66.273	78.53	42.77
26-10-2023	52	52	50	50	29242600	56.36	60.58	65.987	78.12	37.45
27-10-2023	51	51	50	51	37770900	56.14	60.42	65.727	77.715	41.38
30-10-2023	51	51	50	50	53879000	55.9	60.25	65.473	77.31	38.75
31-10-2023	50	51	50	50	12265800	55.66	60.09	65.207	76.895	38.75
01-11-2023	50	51	50	51	19767200	55.44	59.94	64.94	76.495	42.95
02-11-2023	50	51	50	50	8709700	55.26	59.8	64.687	76.115	40.00
03-11-2023	50	51	50	50	6024500	55.08	59.65	64.427	75.745	40.00
06-11-2023	51	52	50	52	12008100	54.96	59.5	64.207	75.39	48.24
07-11-2023	51	52	50	51	9920300	54.84	59.35	64.013	75.045	44.92
08-11-2023	51	51	50	51	29167900	54.7	59.21	63.827	74.685	44.92
09-11-2023	51	51	50	51	20171800	54.52	59.05	63.64	74.34	44.92
10-11-2023	50	51	50	51	51931800	54.3	58.88	63.46	73.995	44.92
13-11-2023	50	51	50	51	6501200	54.12	58.71	63.273	73.65	44.92
14-11-2023	50	51	50	51	8303500	53.94	58.54	63.12	73.275	44.92
15-11-2023	51	51	50	51	7339400	53.76	58.38	63	72.84	44.92
16-11-2023	50	51	50	51	18955600	53.58	58.23	62.907	72.4	44.92
17-11-2023	50	51	50	50	18086200	53.38	58.06	62.787	71.975	39.94
20-11-2023	50	51	50	50	5163200	53.18	57.85	62.66	71.575	39.94
21-11-2023	50	51	50	51	10365000	53.02	57.66	62.52	71.205	46.78
22-11-2023	50	50	50	50	1057600	52.84	57.47	62.387	70.845	41.67
23-11-2023	50	50	50	50	1524800	52.68	57.31	62.24	70.505	41.67
24-11-2023	50	50	50	50	1058500	52.48	57.16	62.073	70.18	41.67
27-11-2023	50	50	50	50	653300	52.3	57	61.767	69.85	41.67
28-11-2023	50	50	50	50	466300	52.12	56.84	61.5	69.52	41.67
29-11-2023	50	50	50	50	602400	51.94	56.7	61.267	69.175	41.67
30-11-2023	50	50	50	50	330700	51.76	56.57	61.04	68.84	41.67
01-12-2023	50	50	50	50	651800	51.62	56.47	60.8	68.495	41.67
04-12-2023	50	50	50	50	1282500	51.48	56.35	60.58	68.14	41.67
05-12-2023	50	50	50	50	112600	51.36	56.24	60.367	67.795	41.67
06-12-2023	50	50	50	50	1045000	51.3	56.12	60.193	67.46	41.67
07-12-2023	50	50	50	50	1013300	51.26	55.98	60.013	67.145	41.67
08-12-2023	50	50	50	50	840000	51.22	55.85	59.82	66.815	41.67
11-12-2023	50	50	50	50	135800	51.18	55.72	59.647	66.495	41.67
12-12-2023	50	50	50	50	1190200	51.14	55.6	59.487	66.18	41.67
13-12-2023	50	50	50	50	29200	51.1	55.48	59.347	65.89	41.67
14-12-2023	50	50	50	50	56200	51.06	55.35	59.2	65.62	41.67
15-12-2023	50	50	50	50	916200	51.04	55.22	59.033	65.365	41.67
18-12-2023	50	50	50	50	249300	50.98	55.09	58.88	65.105	41.67
19-12-2023	50	50	50	50	6639000	50.94	54.96	58.72	64.835	41.67
20-12-2023	50	50	50	50	327800	50.9	54.83	58.573	64.565	41.67
21-12-2023	50	50	50	50	103300	50.7	54.7	58.427	64.305	41.67
22-12-2023	50	50	50	50	1353100	50.6	54.54	58.287	64.07	41.67
27-12-2023	50	50	50	50	319600	50.54	54.38	58.147	63.84	41.67
28-12-2023	50	50	50	50	486600	50.48	54.23	58.013	63.615	41.67
29-12-2023	50	50	50	50	942700	50.44	54.08	57.887	63.37	41.67
02-01-2024	50	50	50	50	544600	50.4	53.94	57.747	63.14	41.67
03-01-2024	50	50	50	50	646000	50.38	53.81	57.613	62.915	41.67
04-01-2024	50	50	50	50	2309700	50.34	53.69	57.493	62.7	41.67
05-01-2024	50	50	50	50	95400	50.3	53.56	57.373	62.485	41.67
08-01-2024	50	50	50	50	1895400	50.26	53.44	57.26	62.27	41.67
09-01-2024	50	50	50	50	118600	50.26	53.31	57.14	62.055	41.67
10-01-2024	50	50	50	50	1277400	50.24	53.19	57.027	61.855	41.67
11-01-2024	50	50	50	50	540800	50.24	53.07	56.913	61.665	41.67
12-01-2024	50	50	50	50	159100	50.24	52.95	56.807	61.465	41.67
15-01-2024	50	50	50	50	602700	50.22	52.83	56.7	61.26	41.67
16-01-2024	50	50	50	50	3114400	50.22	52.74	56.607	61.07	41.67
17-01-2024	50	50	50	50	1260700	50.22	52.65	56.507	60.875	41.67
18-01-2024	50	50	50	50	218800	50.18	52.57	56.393	60.7	41.67
19-01-2024	50	50	50	50	637900	50.16	52.5	56.287	60.55	41.67
22-01-2024	50	50	50	50	1882100	50.14	52.42	56.187	60.405	41.67
23-01-2024	50	50	50	50	1957800	50.12	52.32	56.073	60.26	41.67
24-01-2024	50	50	50	50	14500	50.1	52.2	55.953	60.12	41.67
25-01-2024	50	50	50	50	31700	50.08	52.1	55.833	59.975	41.67
26-01-2024	50	50	50	50	93100	50.06	52	55.713	59.855	41.67
29-01-2024	50	50	50	50	17800	50.04	51.9	55.6	59.76	41.67
30-01-2024	50	50	50	50	100600	50.02	51.8	55.493	59.685	41.67
31-01-2024	50	50	50	50	184900	50.02	51.7	55.38	59.595	41.67
01-02-2024	50	50	50	50	29500	50.02	51.6	55.24	59.5	41.67
02-02-2024	50	50	50	50	303900	50	51.51	55.107	59.39	41.67
05-02-2024	50	50	50	50	52500	50	51.42	54.98	59.29	41.67
06-02-2024	50	50	50	50	228300	50	51.34	54.873	59.18	41.67
07-02-2024	50	50	50	50	85600	50	51.24	54.773	59.055	41.67
12-02-2024	50	50	50	50	119300	50	51.15	54.667	58.825	41.67
13-02-2024	50	50	50	50	15300	50	51.06	54.56	58.625	41.67
15-02-2024	50	50	50	50	20500	50	50.97	54.467	58.45	41.67
16-02-2024	50	50	50	50	396900	50	50.88	54.38	58.28	41.67
19-02-2024	50	50	50	50	548100	50	50.81	54.313	58.1	41.67
20-02-2024	50	50	50	50	41700	50	50.74	54.233	57.935	41.67
21-02-2024	50	50	50	50	166300	50	50.68	54.16	57.775	41.67
22-02-2024	50	50	50	50	277200	50	50.65	54.08	57.645	41.67
23-02-2024	50	52	50	50	39464800	50	50.63	53.987	57.51	41.67
26-02-2024	51	51	50	50	27603300	50	50.61	53.9	57.365	41.67
27-02-2024	50	50	50	50	707100	50	50.59	53.813	57.235	41.67
28-02-2024	50	50	50	50	359600	50	50.57	53.733	57.115	41.67
29-02-2024	50	50	50	50	470600	50	50.55	53.653	57.01	41.67
01-03-2024	50	50	50	50	641000	50	50.53	53.567	56.9	41.67
04-03-2024	50	50	50	50	1146300	50	50.52	53.48	56.775	41.67
05-03-2024	50	50	50	50	423200	50	50.49	53.393	56.66	41.67
07-03-2024	50	50	50	50	390900	50	50.47	53.307	56.54	41.67
08-03-2024	50	50	50	50	2485800	50	50.45	53.22	56.43	41.67
13-03-2024	50	50	50	50	53100	50	50.35	53.133	56.32	41.67
14-03-2024	50	50	50	50	453300	50	50.3	53.027	56.215	41.67
15-03-2024	50	51	50	50	25249500	50	50.27	52.92	56.11	41.67
18-03-2024	50	50	50	50	414100	50	50.24	52.82	56.01	41.67
19-03-2024	50	50	50	50	17700	50	50.22	52.72	55.915	41.67
20-03-2024	50	50	50	50	171500	50	50.2	52.627	55.81	41.67
21-03-2024	50	50	50	50	65500	50	50.19	52.54	55.71	41.67
22-03-2024	50	50	50	50	12400	50	50.17	52.46	55.62	41.67
25-03-2024	50	50	50	50	16900	50	50.15	52.373	55.53	41.67
26-03-2024	50	50	50	50	48700	50	50.13	52.293	55.445	41.67
27-03-2024	50	50	50	50	2300	50	50.13	52.207	55.355	41.67
28-03-2024	50	50	50	50	69300	50	50.12	52.127	55.27	41.67
01-04-2024	50	50	50	50	131900	50	50.12	52.047	55.185	41.67
02-04-2024	50	50	50	50	131600	50	50.12	51.967	55.105	41.67
03-04-2024	50	50	50	50	17000	50	50.11	51.887	55.025	41.67
04-04-2024	50	50	50	50	3200	50	50.11	51.827	54.955	41.67
05-04-2024	50	50	50	50	13500	50	50.11	51.767	54.88	41.67
16-04-2024	50	50	50	50	103200	50	50.09	51.713	54.795	41.67
17-04-2024	50	50	50	50	273200	50	50.08	51.667	54.715	41.67
18-04-2024	50	50	50	50	15000	50	50.07	51.613	54.64	41.67
19-04-2024	50	50	50	50	21900	50	50.06	51.547	54.555	41.67
22-04-2024	50	50	50	50	295400	50	50.05	51.467	54.465	41.67
23-04-2024	50	50	50	50	90600	50	50.04	51.4	54.375	41.67
24-04-2024	50	50	50	50	446200	50	50.03	51.333	54.285	41.67
25-04-2024	50	50	50	50	1245300	50	50.02	51.267	54.2	41.67
26-04-2024	50	50	50	50	23800	50	50.01	51.2	54.12	41.67
29-04-2024	50	50	50	50	33800	50	50.01	51.133	54.035	41.67
30-04-2024	50	50	50	50	102600	50	50.01	51.067	53.93	41.67
02-05-2024	50	50	50	50	638900	50	50	51.007	53.83	41.67
03-05-2024	50	50	50	50	96700	50	50	50.947	53.735	41.67
06-05-2024	50	50	50	50	40300	50	50	50.893	53.655	41.67
07-05-2024	50	50	50	50	536900	50	50	50.827	53.58	41.67
08-05-2024	50	50	50	50	61600	50	50	50.767	53.5	41.67
13-05-2024	50	50	50	50	80900	50	50	50.707	53.42	41.67
14-05-2024	50	50	50	50	33800	50	50	50.647	53.35	41.67
15-05-2024	50	50	50	50	256400	50	50	50.587	53.285	41.67
16-05-2024	50	50	50	50	18700	50	50	50.54	53.235	41.67
17-05-2024	50	50	50	50	404700	50	50	50.493	53.175	41.67
20-05-2024	50	50	50	50	2050400	50	50	50.453	53.12	41.67
21-05-2024	50	50	50	50	378800	50	50	50.433	53.06	41.67
22-05-2024	50	50	50	50	453800	50	50	50.42	52.99	41.67
27-05-2024	50	50	50	50	151300	50	50	50.407	52.925	41.67
28-05-2024	50	50	50	50	100800	50	50	50.393	52.86	41.67
29-05-2024	50	50	50	50	4200	50	50	50.38	52.8	41.67

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%