IPOL

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
03-01-2011	260	265	255	265	29466500
04-01-2011	265	265	255	260	13428000
05-01-2011	260	265	255	260	19664000
06-01-2011	260	260	250	255	8540000
07-01-2011	255	260	250	255	12993000
10-01-2011	255	255	245	250	13548500
11-01-2011	250	255	240	250	11280500
12-01-2011	250	255	245	250	15803500
13-01-2011	250	255	245	250	6597000
14-01-2011	250	250	245	250	7826500
17-01-2011	250	255	245	255	23800000
18-01-2011	250	250	245	250	5661500
19-01-2011	250	250	245	245	4707000
20-01-2011	245	250	240	245	6340000
21-01-2011	240	245	230	245	15517000					16.67
24-01-2011	240	245	235	245	20109000					16.67
25-01-2011	240	245	235	245	7714500					16.67
26-01-2011	235	245	235	240	16400000					13.80
27-01-2011	240	245	235	245	20563500					27.29
28-01-2011	240	245	235	240	8786000					23.35
31-01-2011	235	235	225	225	6252000					15.93
01-02-2011	230	240	230	240	16786500					37.37
02-02-2011	235	240	230	235	11959000					34.24
04-02-2011	235	235	230	235	2947000					34.24
07-02-2011	235	235	225	230	16676500					31.20
08-02-2011	230	235	225	230	6969500					31.20
09-02-2011	230	230	225	230	5723000					31.20
10-02-2011	230	235	225	235	29442500					38.06
11-02-2011	235	235	230	235	5808500					38.06
14-02-2011	230	240	230	240	24534000					44.48
16-02-2011	235	235	230	235	10711500					40.01
17-02-2011	235	245	235	245	34556500					50.68
18-02-2011	245	250	240	250	21057500					54.99
21-02-2011	245	250	240	245	22799000					50.26
22-02-2011	240	245	235	240	4918500					46.00
23-02-2011	235	245	230	240	26628000					46.00
24-02-2011	240	240	235	235	33655500					41.88
25-02-2011	235	245	235	240	38315500					46.99
28-02-2011	240	245	235	240	7419500					46.99
01-03-2011	240	245	235	240	24543000					46.99
02-03-2011	240	240	230	235	9168000					42.34
03-03-2011	235	235	230	235	8126500					42.34
04-03-2011	235	235	230	235	4105500					42.34
07-03-2011	235	235	230	235	757500					42.34
08-03-2011	230	235	225	230	28156500					37.37
09-03-2011	230	235	225	230	34010500					37.37
10-03-2011	230	230	215	225	56094000					32.89
11-03-2011	220	230	220	225	46917500					32.89
14-03-2011	220	225	215	225	53735000					32.89
15-03-2011	220	220	210	215	15315000	240.7				25.31
16-03-2011	215	215	205	215	43911500	239.7				25.31
17-03-2011	215	215	196	197	34784000	238.44				17.09
18-03-2011	198	199	183	184	65702000	236.92				13.64
21-03-2011	184	196	183	193	78220000	235.68				24.93
22-03-2011	194	196	191	193	21255000	234.44				24.93
23-03-2011	195	195	190	190	22681000	233.24				23.73
24-03-2011	191	198	190	196	29186000	232.16				30.89
25-03-2011	196	197	193	193	7614500	231.02				29.40
28-03-2011	193	194	191	192	7046000	229.86				28.91
29-03-2011	192	192	188	191	12632500	228.68				28.39
30-03-2011	190	197	189	194	47915000	227.46				32.31
31-03-2011	194	195	189	189	20668500	226.24				29.42
01-04-2011	191	192	188	189	6892000	225.12				29.42
04-04-2011	190	196	189	192	50639500	224.06				33.56
05-04-2011	193	205	190	190	114452000	222.96				32.20
06-04-2011	190	191	188	189	43032000	221.84				31.52
07-04-2011	190	191	189	190	67494500	220.74				33.05
08-04-2011	189	189	185	188	82974000	219.7				31.53
11-04-2011	190	190	186	187	30738000	218.54				30.77
12-04-2011	188	191	186	191	41765000	217.56				37.31
13-04-2011	191	191	186	187	32097500	216.8				33.86
14-04-2011	187	189	185	186	39775000	215.72				33.04
15-04-2011	186	188	185	186	14404000	214.74				33.04
18-04-2011	186	192	186	191	79508000	213.86				41.30
19-04-2011	190	196	189	195	49588000	213.16				46.94
20-04-2011	196	196	191	192	20558500	212.4				43.56
21-04-2011	193	197	192	195	42812000	211.7				47.62
25-04-2011	196	196	194	195	11495000	210.9				47.62
26-04-2011	195	197	191	196	30468500	210.12				49.04
27-04-2011	197	198	195	197	21433500	209.26				50.48
28-04-2011	197	197	193	195	41910000	208.46				47.58
29-04-2011	195	199	194	196	42918500	207.48				49.15
02-05-2011	196	199	195	197	37975000	206.42				50.74
03-05-2011	197	199	194	194	34892000	205.4				46.08
04-05-2011	195	195	193	194	10859500	204.48				46.08
05-05-2011	194	196	191	192	32994000	203.52				43.02
06-05-2011	192	197	192	194	58719500	202.7				46.82
09-05-2011	194	196	193	194	22782500	201.78				46.82
10-05-2011	194	198	193	195	56910000	200.88				48.80
11-05-2011	195	196	194	195	9099500	199.98				48.80
12-05-2011	194	195	193	194	13004000	199.16				46.78
13-05-2011	194	196	194	195	9572000	198.36				49.05
16-05-2011	195	195	192	193	9977000	197.52				44.92
18-05-2011	193	196	191	193	28846500	196.68				44.92
19-05-2011	194	194	191	193	26506500	195.94				44.92
20-05-2011	193	194	192	194	12445500	195.22				47.67
23-05-2011	194	195	192	194	27494000	194.6				47.67
24-05-2011	193	195	192	195	18207500	194				50.54
25-05-2011	195	205	192	205	150817000	193.6				68.88
26-05-2011	205	220	200	215	80578000	193.6	217.15			77.76
27-05-2011	220	220	210	210	35044000	193.5	216.6			67.41
30-05-2011	210	220	210	215	34472500	193.86	216.15			71.49
31-05-2011	215	215	200	200	73837000	194.18	215.55			50.87
01-06-2011	200	205	197	200	39578500	194.32	215			50.87
03-06-2011	199	205	196	205	25762000	194.56	214.5			55.80
06-06-2011	200	205	198	199	24262500	194.74	213.99			49.40
07-06-2011	199	205	199	200	14861500	194.82	213.49			50.42
08-06-2011	200	210	200	210	38386500	195.16	213.09			59.27
09-06-2011	210	210	200	200	29059500	195.32	212.59			49.71
10-06-2011	205	205	200	205	22707500	195.6	212.14			53.73
13-06-2011	200	205	200	200	14033500	195.72	211.59			49.47
14-06-2011	200	205	200	200	21048500	195.94	211.09			49.47
15-06-2011	200	205	200	200	19502500	196.16	210.64			49.47
16-06-2011	200	200	197	199	25838500	196.3	210.18			48.51
17-06-2011	199	205	199	199	29127000	196.48	209.72			48.51
20-06-2011	200	205	199	200	45724500	196.7	209.27			49.65
21-06-2011	200	205	200	205	29156000	197	208.87			54.98
22-06-2011	205	220	200	220	127166000	197.64	208.67			66.46
23-06-2011	215	230	215	230	96493000	198.5	208.52			71.65
24-06-2011	230	235	215	225	95701000	199.18	208.37			66.14
27-06-2011	220	225	205	215	43332500	199.74	208.27			56.74
28-06-2011	215	220	210	220	30885500	200.42	208.07			59.82
30-06-2011	220	220	210	215	56632000	201	207.87			55.56
01-07-2011	210	215	205	215	12975000	201.48	207.67			55.56
04-07-2011	215	215	205	210	26789500	201.78	207.47			51.33
05-07-2011	210	220	210	215	49932000	202.24	207.32			55.02
06-07-2011	215	215	205	215	8993000	202.64	207.17			55.02
07-07-2011	210	215	205	215	3220500	203.04	206.97			55.02
08-07-2011	215	220	205	220	57273000	203.52	206.82			58.91
11-07-2011	215	215	210	215	24816500	203.88	206.57			53.89
12-07-2011	210	215	210	215	21320000	204.28	206.37			53.89
13-07-2011	210	215	205	215	18796500	204.66	206.07			53.89
14-07-2011	210	215	205	210	19534000	204.92	205.67			48.71
15-07-2011	205	215	205	215	35624500	205.34	205.37			53.52
18-07-2011	210	215	205	210	16431000	205.66	205.07			48.61
19-07-2011	210	210	205	210	3738500	206.02	204.77			48.61
20-07-2011	210	210	205	210	18996000	206.34	204.52			48.61
21-07-2011	210	215	205	215	53655500	206.76	204.27			53.89
22-07-2011	215	215	210	215	43995000	207.16	204.02			53.89
25-07-2011	215	215	205	215	18666000	207.56	203.77			53.89
26-07-2011	210	220	210	220	95760000	208.08	203.62			59.14
27-07-2011	215	230	210	220	171102500	208.58	203.47			59.14
28-07-2011	220	230	215	230	72700500	209.32	203.42			67.68
29-07-2011	225	230	215	225	43181000	209.96	203.32			60.84
01-08-2011	220	230	215	220	50894000	210.5	203.22			54.86
02-08-2011	220	225	210	215	73704500	210.92	203.07			49.61
03-08-2011	210	210	205	210	31997000	211.24	202.92			44.98
04-08-2011	210	210	192	193	98772000	211.2	202.6			33.52
05-08-2011	185	190	184	186	75891500	210.82	202.21			30.12
08-08-2011	184	185	163	172	66154500	209.96	201.78	214.753		24.71
09-08-2011	165	176	150	169	92942000	209.14	201.32	214.113		23.73
10-08-2011	174	177	166	169	39256500	208.22	201.04	213.507		23.73
11-08-2011	169	172	163	171	40217500	207.64	200.91	212.913		26.01
12-08-2011	172	174	168	169	35551000	207.02	200.67	212.34		25.20
15-08-2011	170	173	170	172	20503000	206.36	200.46	211.787		28.78
16-08-2011	173	175	168	170	37566000	205.78	200.26	211.253		27.82
18-08-2011	170	171	168	169	25141000	205.16	199.99	210.713		27.33
19-08-2011	168	168	157	160	68586500	204.16	199.66	210.113		23.35
22-08-2011	161	161	155	156	20016500	203.28	199.3	209.487		21.83
23-08-2011	157	164	156	160	69916000	202.38	198.99	208.887		26.96
24-08-2011	162	164	159	160	37395000	201.58	198.65	208.253		26.96
25-08-2011	163	163	159	160	41375000	200.78	198.36	207.653		26.96
26-08-2011	160	163	158	161	49306500	200	198.08	207.093		28.42
05-09-2011	161	162	158	160	60094500	199.22	197.76	206.527		27.82
06-09-2011	158	163	158	162	59475000	198.48	197.48	205.973		30.96
07-09-2011	162	165	159	164	59567000	197.76	197.23	205.433		34.06
08-09-2011	165	172	163	168	80184000	197.02	197.01	204.92		39.86
09-09-2011	168	177	168	173	50591500	196.08	196.86	204.473		46.23
12-09-2011	170	174	165	167	89516000	194.82	196.66	203.953		40.66
13-09-2011	168	172	166	166	42963500	193.64	196.41	203.46		39.80
14-09-2011	167	171	162	163	39376000	192.6	196.17	203.047		37.26
15-09-2011	163	168	163	164	44233000	191.48	195.95	202.54		38.67
16-09-2011	166	169	163	168	37947500	190.54	195.77	202.093		44.07
19-09-2011	168	170	165	165	33893000	189.54	195.51	201.627		41.14
20-09-2011	165	168	162	167	51062500	188.68	195.23	201.207		43.82
21-09-2011	166	170	165	165	48223500	187.68	194.96	200.773		41.78
22-09-2011	164	165	148	148	100026500	186.34	194.49	200.227		29.25
23-09-2011	145	160	145	158	22534000	185.2	194.12	199.713		40.54
26-09-2011	159	159	147	155	14693500	183.9	193.71	199.18		38.56
27-09-2011	160	164	155	164	11563000	182.88	193.38	198.673		46.96
28-09-2011	163	163	158	163	6955000	181.84	193.06	198.193		46.20
29-09-2011	160	161	157	157	4013000	180.68	192.67	197.607		41.85
30-09-2011	158	159	155	155	3266000	179.58	192.25	196.973		40.48
03-10-2011	153	153	145	146	7746000	178.2	191.77	196.313		34.94
04-10-2011	145	146	135	137	8654000	176.74	191.2	195.627		30.45
05-10-2011	139	145	137	138	2569500	175.3	190.66	194.947		31.50
06-10-2011	143	145	140	143	3389500	173.96	190.15	194.333		36.67
07-10-2011	145	146	140	140	4183000	172.46	189.61	193.667		34.96
10-10-2011	140	141	139	140	270000	170.96	189.06	193		34.96
11-10-2011	143	148	142	144	7600000	169.54	188.55	192.36		39.32
12-10-2011	144	148	144	146	11088500	168.06	188.07	191.767		41.43
13-10-2011	148	151	146	147	16950000	166.6	187.59	191.18		42.51
14-10-2011	147	149	146	148	4729500	164.96	187.14	190.6		43.63
17-10-2011	150	152	148	152	11327500	163.5	186.73	190.047		47.98
18-10-2011	149	149	145	146	4708000	162.02	186.26	189.487		42.66
19-10-2011	148	149	147	148	2723000	160.68	185.8	188.94		44.86
20-10-2011	146	147	144	144	3481000	159.36	185.3	188.4		41.44
21-10-2011	146	147	145	146	1801000	158.42	184.81	187.873		43.75
24-10-2011	147	149	147	147	3186500	157.64	184.23	187.353		44.92
25-10-2011	148	150	147	147	4208500	157.14	183.55	186.9	200.35	44.92
26-10-2011	147	149	147	149	3510000	156.74	182.94	186.46	199.77	47.45
27-10-2011	149	165	148	165	16691500	156.66	182.44	186.247	199.295	62.36
28-10-2011	167	170	159	165	9230500	156.54	182.09	186.12	198.82	62.36
31-10-2011	166	166	151	151	17923500	156.18	181.6	185.84	198.3	48.42
01-11-2011	152	152	142	142	11928500	155.58	180.97	185.5	197.735	41.93
02-11-2011	140	145	139	143	11232500	155.04	180.41	185.187	197.2	42.85
03-11-2011	143	144	138	139	7623000	154.44	179.8	184.807	196.645	40.12
04-11-2011	141	143	139	140	8839000	154.04	179.1	184.453	196.095	41.13
07-11-2011	140	140	137	137	7717500	153.66	178.47	184.087	195.53	39.00
08-11-2011	138	141	136	138	31880000	153.22	177.8	183.733	194.97	40.11
09-11-2011	140	141	136	138	11355000	152.78	177.18	183.36	194.385	40.11
10-11-2011	134	136	133	134	6655500	152.26	176.52	182.993	193.805	36.99
11-11-2011	135	136	134	135	5807500	151.74	175.87	182.633	193.255	38.28
14-11-2011	139	139	134	136	4728500	151.26	175.24	182.26	192.71	39.62
15-11-2011	136	136	134	135	904500	150.72	174.6	181.893	192.16	38.72
16-11-2011	135	135	133	134	1369000	150.12	173.94	181.527	191.605	37.79
17-11-2011	133	135	132	134	2394000	149.44	173.23	181.153	191.05	37.79
18-11-2011	133	133	132	133	725500	148.64	172.36	180.787	190.515	36.77
21-11-2011	133	133	130	130	3906000	147.9	171.36	180.407	189.94	33.82
22-11-2011	128	132	128	132	1819500	147.22	170.43	180.013	189.4	37.42
23-11-2011	132	132	127	128	2482000	146.52	169.56	179.62	188.915	33.49
24-11-2011	128	132	128	130	2268000	145.84	168.66	179.247	188.365	37.05
25-11-2011	129	132	128	130	1563500	145.08	167.81	178.873	187.84	37.05
28-11-2011	130	130	129	129	1063000	144.36	166.95	178.46	187.31	35.94
29-11-2011	129	131	129	130	2148500	143.62	166.15	178.027	186.81	37.95
30-11-2011	129	130	128	128	656000	142.88	165.28	177.6	186.3	35.55
01-12-2011	130	139	130	133	15700500	142.58	164.46	177.187	185.815	44.94
02-12-2011	133	134	132	134	1128500	142.1	163.65	176.78	185.31	46.61
05-12-2011	134	135	132	132	1124000	141.64	162.77	176.353	184.795	43.74
06-12-2011	132	134	130	132	1450500	141	161.94	175.92	184.255	43.74
07-12-2011	130	133	130	132	3079000	140.38	161.11	175.5	183.74	43.74
08-12-2011	131	137	131	135	3697500	139.94	160.31	175.093	183.19	49.56
09-12-2011	134	136	132	136	2967500	139.56	159.57	174.687	182.62	51.36
12-12-2011	136	136	135	136	2059500	139.36	158.78	174.3	182.075	51.36
13-12-2011	135	140	134	137	4024500	139.36	158.05	173.92	181.56	53.30
14-12-2011	137	137	135	135	2450000	139.3	157.3	173.54	181.035	49.09
15-12-2011	135	137	132	137	5430000	139.18	156.57	173.16	180.545	53.08
16-12-2011	137	141	136	138	14843000	139.14	155.8	172.787	180.035	54.98
19-12-2011	139	142	138	140	12348000	139.14	155.05	172.42	179.535	58.59
20-12-2011	140	143	139	140	9899500	139.06	154.3	172.053	179.035	58.59
21-12-2011	141	141	137	138	5279500	138.9	153.48	171.68	178.55	53.60
22-12-2011	137	139	136	137	6632500	138.7	152.65	171.293	178.06	51.25
23-12-2011	137	137	134	135	10759000	138.44	151.7	170.907	177.56	46.83
27-12-2011	135	136	132	132	7072500	138.04	150.77	170.5	177.045	41.10
28-12-2011	132	134	132	133	1833000	137.78	149.9	170.1	176.56	43.58
29-12-2011	132	135	132	135	4729000	137.52	149.1	169.707	176.085	48.27
30-12-2011	136	136	133	133	1679000	137.3	148.33	169.3	175.625	44.30
02-01-2012	134	134	132	132	3176500	137.02	147.72	168.88	175.16	42.43
03-01-2012	133	134	131	133	9053500	136.74	147.19	168.4	174.7	44.94
04-01-2012	133	135	132	134	6948000	136.48	146.81	167.86	174.295	47.41
05-01-2012	134	136	133	134	5194500	136.18	146.46	167.353	173.89	47.41
06-01-2012	133	134	133	133	1641500	135.54	146.1	166.807	173.57	45.07
09-01-2012	133	134	132	133	3205500	134.9	145.72	166.36	173.315	45.07
10-01-2012	133	136	133	135	7865500	134.58	145.38	165.927	173.025	50.72
11-01-2012	135	135	133	133	6089500	134.4	144.99	165.447	172.725	45.66
12-01-2012	134	139	133	136	16265500	134.26	144.65	165.027	172.455	53.20
13-01-2012	136	140	135	138	19970000	134.24	144.34	164.613	172.165	57.44
16-01-2012	137	138	136	138	5127500	134.2	144.12	164.133	171.89	57.44
17-01-2012	138	142	137	139	9579500	134.24	143.95	163.727	171.625	59.57
18-01-2012	139	140	138	138	10951000	134.24	143.73	163.28	171.36	56.53
19-01-2012	139	140	137	138	7004500	134.24	143.51	162.867	171.08	56.53
20-01-2012	138	139	135	138	2304500	134.32	143.29	162.453	170.825	56.53
24-01-2012	138	138	136	136	1219500	134.34	143.04	162.027	170.56	50.14
25-01-2012	136	137	134	137	2835500	134.36	142.81	161.613	170.285	53.00
26-01-2012	135	136	135	135	3345500	134.36	142.54	161.187	170.01	47.17
27-01-2012	135	137	135	137	3286500	134.42	142.27	160.767	169.75	52.76
30-01-2012	135	137	135	135	2707500	134.44	141.94	160.3	169.475	47.36
31-01-2012	135	136	135	136	2187500	134.5	141.57	159.74	169.215	50.11
01-02-2012	136	137	135	135	1267500	134.6	141.25	159.107	168.955	47.44
02-02-2012	136	136	135	136	3150500	134.68	140.95	158.513	168.68	50.29
03-02-2012	136	137	134	135	4244000	134.82	140.67	157.98	168.42	47.52
06-02-2012	135	136	133	135	5059500	134.92	140.38	157.413	168.165	47.52
07-02-2012	133	135	132	134	3506000	135	140.04	156.873	167.905	44.66
08-02-2012	134	136	133	136	1075000	135.14	139.75	156.347	167.63	51.01
09-02-2012	136	137	133	134	2224000	135.22	139.42	155.84	167.325	45.40
10-02-2012	134	134	132	133	1440000	135.32	139.1	155.293	167.03	42.86
13-02-2012	133	134	133	133	434000	135.32	138.95	154.747	166.72	42.86
14-02-2012	133	135	133	135	1444500	135.34	138.72	154.213	166.42	49.42
15-02-2012	134	135	134	134	1402500	135.38	138.51	153.64	166.11	46.54
16-02-2012	133	135	133	134	608000	135.42	138.21	153.1	165.795	46.54
17-02-2012	134	134	133	134	2448500	135.46	137.92	152.56	165.49	46.54
20-02-2012	134	134	132	133	2170000	135.42	137.68	152.013	165.175	43.39
21-02-2012	134	134	132	133	1605500	135.36	137.46	151.5	164.855	43.39
22-02-2012	133	135	132	135	4781000	135.34	137.35	150.967	164.56	51.08
23-02-2012	135	138	133	135	11160000	135.3	137.33	150.467	164.265	51.08
24-02-2012	135	135	131	133	7294500	135.26	137.28	149.953	163.97	44.13
27-02-2012	132	133	131	132	2755000	135.16	137.17	149.433	163.66	41.11
28-02-2012	132	134	132	134	1606000	135.08	137.11	148.893	163.36	48.66
29-02-2012	133	134	132	134	3801500	134.96	137.05	148.353	163.055	48.66
01-03-2012	132	133	132	132	1662000	134.8	136.93	147.8	162.74	42.36
02-03-2012	132	134	131	133	3231000	134.7	136.8	147.22	162.435	46.12
05-03-2012	133	134	132	133	1460000	134.62	136.66	146.64	162.125	46.12
06-03-2012	133	133	131	132	4016500	134.56	136.5	145.987	161.82	42.88
07-03-2012	131	132	130	132	4700500	134.56	136.3	145.367	161.515	42.88
08-03-2012	131	134	131	133	8776000	134.56	136.17	144.787	161.215	47.18
09-03-2012	135	135	131	132	3020500	134.5	136.01	144.233	160.905	43.64
12-03-2012	131	132	131	132	3284500	134.48	135.89	143.713	160.595	43.64
13-03-2012	132	133	132	133	1568000	134.5	135.76	143.313	160.285	48.16
14-03-2012	133	135	132	135	4172500	134.54	135.64	142.973	159.935	55.78
15-03-2012	134	135	133	134	2412000	134.54	135.51	142.72	159.53	51.69
16-03-2012	133	134	133	133	1298000	134.52	135.35	142.48	159.145	47.90
19-03-2012	133	134	133	134	2833000	134.54	135.04	142.247	158.74	51.71
20-03-2012	133	133	131	131	1423500	134.5	134.7	141.98	158.395	41.83
21-03-2012	132	134	132	134	2833000	134.48	134.53	141.747	158.065	51.76
22-03-2012	133	137	132	135	10771000	134.52	134.46	141.5	157.715	54.54
26-03-2012	135	136	133	133	4848000	134.46	134.36	141.253	157.385	48.51
27-03-2012	135	136	134	136	4382000	134.42	134.33	141.033	157.065	56.31
28-03-2012	135	137	135	137	3902500	134.4	134.3	140.88	156.7	58.57
29-03-2012	137	138	135	138	3816000	134.38	134.31	140.76	156.39	60.75
30-03-2012	137	141	136	141	8430000	134.44	134.34	140.633	156.07	66.46
02-04-2012	140	141	136	140	7361500	134.48	134.36	140.5	155.77	63.16
03-04-2012	141	141	136	137	5703500	134.46	134.39	140.347	155.455	54.44
04-04-2012	137	137	135	137	2820500	134.48	134.41	140.187	155.14	54.44
05-04-2012	136	138	135	138	1837000	134.5	134.43	140.04	154.835	56.75
09-04-2012	138	138	135	136	1181000	134.52	134.44	139.867	154.52	51.16
10-04-2012	136	136	133	133	4422000	134.44	134.43	139.66	154.185	44.14
11-04-2012	132	135	132	134	2569500	134.42	134.43	139.433	153.83	46.77
12-04-2012	134	135	134	134	1016500	134.38	134.44	139.173	153.4	46.77
13-04-2012	135	136	134	135	1215000	134.38	134.49	138.96	152.925	49.51
16-04-2012	136	136	133	133	658500	134.32	134.5	138.74	152.465	44.56
17-04-2012	134	134	133	133	183000	134.28	134.55	138.54	152.055	44.56
18-04-2012	134	138	133	135	7515500	134.28	134.6	138.347	151.63	50.32
19-04-2012	136	138	133	136	6760000	134.32	134.66	138.133	151.235	52.96
20-04-2012	136	136	134	134	1162500	134.28	134.71	137.927	150.83	47.53
23-04-2012	134	135	132	132	3397500	134.24	134.73	137.693	150.44	42.81
24-04-2012	132	134	131	133	4003500	134.24	134.78	137.48	150.03	45.71
25-04-2012	133	135	132	134	2182500	134.26	134.79	137.387	149.625	48.53
26-04-2012	134	135	133	134	1116500	134.24	134.79	137.227	149.22	48.53
27-04-2012	133	133	130	131	8982500	134.18	134.78	137.067	148.775	41.11
30-04-2012	131	132	131	131	1344000	134.12	134.77	136.847	148.355	41.11
01-05-2012	130	131	130	131	1326000	134.06	134.76	136.633	147.935	41.11
02-05-2012	131	139	130	133	34218500	134.06	134.74	136.473	147.525	47.76
03-05-2012	132	134	130	130	9357500	134	134.68	136.307	147.125	40.39
04-05-2012	130	131	129	130	3329500	133.9	134.62	136.2	146.7	40.39
07-05-2012	129	129	128	129	2615000	133.78	134.54	136.147	146.295	38.12
08-05-2012	129	130	128	129	2227500	133.7	134.48	136.087	145.89	38.12
09-05-2012	128	128	126	128	2302000	133.62	134.39	135.987	145.48	35.78
10-05-2012	126	128	126	127	1196500	133.48	134.28	135.9	145.04	33.57
11-05-2012	127	127	124	124	3555000	133.28	134.12	135.793	144.585	27.97
14-05-2012	124	124	120	120	2731000	133.04	133.92	135.633	144.11	22.57
15-05-2012	119	122	117	120	4865000	132.78	133.74	135.46	143.61	22.57
16-05-2012	119	121	119	121	1583500	132.54	133.58	135.287	143.115	26.68
21-05-2012	120	121	119	120	1966500	132.3	133.43	135.1	142.565	25.24
22-05-2012	122	124	122	124	2431500	132.14	133.35	134.913	142.06	39.35
23-05-2012	123	123	120	120	722500	131.88	133.22	134.74	141.56	32.70
24-05-2012	121	122	119	120	585500	131.64	133.07	134.553	141.085	32.70
25-05-2012	121	122	116	119	1565000	131.38	132.93	134.387	140.63	31.17
28-05-2012	119	121	118	121	409500	131.14	132.82	134.22	140.27	37.46
29-05-2012	120	121	118	120	673000	130.84	132.69	134.04	139.94	35.71
30-05-2012	119	120	118	120	1967000	130.56	132.55	133.86	139.68	35.71
31-05-2012	118	118	112	115	2114500	130.2	132.36	133.633	139.41	28.07
01-06-2012	115	116	113	113	498000	129.78	132.16	133.287	139.13	25.70
04-06-2012	113	113	105	107	1559500	129.3	131.9	132.9	138.81	20.20
05-06-2012	108	110	107	109	728000	128.8	131.64	132.62	138.51	25.90
06-06-2012	109	112	108	111	2451000	128.32	131.42	132.413	138.205	31.19
07-06-2012	112	113	107	108	2709500	127.82	131.14	132.18	137.895	27.96
08-06-2012	108	111	108	110	1713500	127.3	130.86	131.987	137.6	32.94
11-06-2012	110	110	106	109	4605000	126.74	130.57	131.78	137.345	31.76
12-06-2012	107	108	105	105	253000	126.08	130.23	131.567	137.09	27.51
13-06-2012	105	107	102	107	5422000	125.4	129.92	131.36	136.825	32.38
14-06-2012	105	105	102	104	2799500	124.68	129.58	131.133	136.545	29.21
15-06-2012	106	107	102	107	3204500	124.08	129.27	130.953	136.28	35.96
18-06-2012	108	109	107	107	914000	123.48	128.98	130.767	136.01	35.96
19-06-2012	107	108	107	108	152000	122.88	128.69	130.58	135.75	38.24
20-06-2012	108	110	105	109	3022500	122.34	128.43	130.407	135.485	40.52
21-06-2012	110	115	108	114	9066500	121.96	128.2	130.273	135.235	50.38
22-06-2012	112	112	110	111	1046000	121.5	127.96	130.12	134.95	45.51
25-06-2012	111	112	108	110	717000	121.02	127.7	129.967	134.635	43.98
26-06-2012	108	109	106	108	994500	120.48	127.43	129.82	134.34	41.01
27-06-2012	108	109	106	108	345000	119.98	127.15	129.66	134.05	41.01
28-06-2012	108	108	105	105	1801500	119.42	126.85	129.507	133.76	36.71
29-06-2012	105	106	105	106	508000	118.84	126.56	129.347	133.47	39.01
02-07-2012	106	107	105	106	864000	118.24	126.28	129.187	133.16	39.01
03-07-2012	106	111	105	111	3608000	117.78	126.03	129.067	132.89	49.62
04-07-2012	110	114	110	113	1849000	117.4	125.82	128.953	132.62	53.13
05-07-2012	113	114	111	114	1678000	117.02	125.63	128.86	132.365	54.82
06-07-2012	111	114	111	113	469000	116.6	125.43	128.727	132.19	52.77
09-07-2012	111	115	109	114	1685500	116.2	125.22	128.593	131.97	54.60
10-07-2012	114	120	114	120	3979500	115.98	125.08	128.513	131.795	63.71
11-07-2012	119	126	118	124	5302000	115.84	124.98	128.46	131.595	68.27
12-07-2012	123	124	118	124	3724000	115.7	124.88	128.407	131.4	68.27
13-07-2012	124	124	121	121	1039500	115.46	124.76	128.313	131.22	61.54
16-07-2012	121	121	117	119	1113500	115.24	124.62	128.2	131.04	57.47
17-07-2012	125	125	118	118	995500	115	124.45	128.08	130.9	55.49
18-07-2012	119	122	118	119	1837500	114.8	124.29	127.96	130.81	57.08
19-07-2012	119	119	117	118	922000	114.58	124.14	127.847	130.71	54.97
20-07-2012	118	119	117	119	589500	114.4	124.01	127.727	130.59	56.69
23-07-2012	118	118	114	114	531500	114.14	123.81	127.567	130.46	46.99
24-07-2012	114	120	114	120	5913500	114.06	123.67	127.433	130.36	56.59
25-07-2012	119	120	117	118	1327000	114.02	123.53	127.287	130.23	53.14
26-07-2012	120	123	118	122	4111000	114.06	123.42	127.18	130.11	58.58
27-07-2012	123	125	122	123	2950500	114.1	123.32	127.087	129.99	59.84
30-07-2012	123	126	121	124	2523000	114.18	123.24	127.013	129.87	61.11
31-07-2012	123	125	119	119	7128000	114.08	123.11	126.927	129.705	52.21
01-08-2012	118	118	115	116	3652000	114	122.94	126.813	129.555	47.72
02-08-2012	118	118	115	116	1344000	113.92	122.78	126.687	129.395	47.72
03-08-2012	114	115	111	115	1810500	113.84	122.61	126.567	129.25	46.19
06-08-2012	115	116	112	113	1042000	113.68	122.41	126.44	129.085	43.20
07-08-2012	115	115	113	113	386500	113.54	122.19	126.307	128.915	43.20
08-08-2012	115	115	111	113	1420000	113.4	121.98	126.167	128.745	43.20
09-08-2012	112	113	111	112	1310000	113.34	121.77	126.02	128.56	41.52
10-08-2012	111	114	110	111	1627500	113.3	121.54	125.873	128.29	39.85
13-08-2012	109	111	108	110	1596000	113.36	121.33	125.72	128.015	38.19
14-08-2012	110	110	108	110	32000	113.38	121.09	125.553	127.81	38.19
15-08-2012	107	111	107	108	455000	113.32	120.82	125.387	127.64	34.84
16-08-2012	110	110	105	109	447000	113.34	120.58	125.207	127.47	37.78
23-08-2012	111	111	107	107	161500	113.28	120.29	125	127.31	34.43
24-08-2012	107	107	105	106	1458000	113.22	119.98	124.787	127.14	32.87
27-08-2012	106	106	105	105	753000	113.22	119.65	124.56	126.98	31.33
28-08-2012	108	108	106	106	21000	113.2	119.3	124.347	126.82	34.62
29-08-2012	105	110	104	107	1397500	113.26	118.97	124.14	126.665	37.83
30-08-2012	103	109	102	107	86000	113.26	118.67	123.933	126.53	37.83
31-08-2012	106	106	105	105	286000	113.22	118.35	123.727	126.38	33.96
03-09-2012	105	108	105	107	184500	113.2	118.04	123.527	126.235	40.51
04-09-2012	109	110	105	108	502500	113.18	117.76	123.347	126.1	43.53
05-09-2012	105	106	105	106	479500	113.02	117.49	123.14	125.96	39.24
06-09-2012	107	107	104	104	606500	112.88	117.19	122.933	125.81	35.48
07-09-2012	105	107	105	105	544500	112.78	116.9	122.727	125.67	38.65
10-09-2012	105	106	103	105	1117000	112.72	116.6	122.527	125.545	38.65
11-09-2012	104	107	104	104	3109500	112.64	116.31	122.313	125.405	36.57
12-09-2012	105	106	104	104	474500	112.62	116.02	122.107	125.285	36.57
13-09-2012	104	105	102	105	1822000	112.6	115.72	121.907	125.16	40.30
14-09-2012	105	106	104	105	1308500	112.58	115.41	121.713	125.035	40.30
17-09-2012	105	105	103	104	852500	112.44	115.11	121.5	124.91	37.72
18-09-2012	104	107	104	106	6141500	112.3	114.85	121.313	124.79	45.25
19-09-2012	106	110	106	107	12628500	112.16	114.59	121.14	124.685	48.60
20-09-2012	108	109	106	107	2064500	112.04	114.32	120.967	124.555	48.60
21-09-2012	108	108	107	108	484000	111.92	114.06	120.787	124.425	52.00
24-09-2012	102	108	102	107	2841000	111.66	113.82	120.607	124.3	48.54
25-09-2012	107	112	107	109	22832000	111.36	113.6	120.44	124.185	54.99
26-09-2012	109	111	107	111	4717500	111.1	113.4	120.287	124.08	60.34
27-09-2012	111	114	111	111	9998000	110.9	113.18	120.14	123.96	60.34
28-09-2012	111	113	111	112	3380000	110.76	113	120	123.84	62.90
01-10-2012	111	112	110	110	979500	110.6	112.8	119.833	123.71	55.23
02-10-2012	111	111	109	110	1197500	110.42	112.61	119.667	123.575	55.23
03-10-2012	110	111	109	111	4070500	110.28	112.43	119.52	123.455	58.18
04-10-2012	110	135	110	126	53782000	110.42	112.41	119.48	123.4	79.77
05-10-2012	126	131	115	118	29536500	110.5	112.32	119.373	123.3	61.53
08-10-2012	118	118	114	115	4610500	110.4	112.23	119.247	123.175	56.33
09-10-2012	116	116	113	114	1220000	110.32	112.17	119.127	123.045	54.67
10-10-2012	114	115	113	115	1137500	110.18	112.12	119.007	122.93	56.06
11-10-2012	115	115	113	115	5604500	110.02	112.06	118.887	122.82	56.06
12-10-2012	115	119	114	116	3629500	109.86	112.02	118.78	122.725	57.57
15-10-2012	117	119	116	116	2919000	109.8	111.94	118.673	122.645	57.57
16-10-2012	117	117	114	116	1863000	109.8	111.9	118.56	122.56	57.57
17-10-2012	116	116	113	116	1351000	109.8	111.86	118.453	122.465	57.57
18-10-2012	115	116	114	114	1614000	109.78	111.81	118.333	122.37	52.69
19-10-2012	114	115	113	113	1403500	109.78	111.73	118.2	122.275	50.39
22-10-2012	114	114	112	113	5293000	109.78	111.66	118.053	122.175	50.39
23-10-2012	114	115	114	115	9668000	109.82	111.61	117.927	122.08	54.95
24-10-2012	114	118	114	116	16188000	109.9	111.62	117.813	121.99	57.08
25-10-2012	117	117	115	116	2300500	110	111.65	117.693	121.905	57.08
29-10-2012	116	117	115	116	1626000	110.12	111.74	117.593	121.82	57.08
30-10-2012	116	117	115	116	3059500	110.24	111.81	117.473	121.725	57.08
31-10-2012	116	118	116	116	19535500	110.4	111.86	117.347	121.64	57.08
01-11-2012	116	118	116	117	5791000	110.56	111.95	117.24	121.545	59.82
02-11-2012	117	120	116	116	3197500	110.74	112.01	117.107	121.435	55.97
05-11-2012	116	117	116	117	1643500	110.96	112.09	116.973	121.33	58.83
06-11-2012	117	118	116	117	2759500	111.2	112.21	116.833	121.22	58.83
07-11-2012	117	118	116	116	3208500	111.4	112.3	116.667	121.11	54.71
08-11-2012	116	116	115	116	1817500	111.58	112.42	116.507	121	54.71
09-11-2012	116	116	114	115	441000	111.74	112.5	116.36	120.885	50.60
12-11-2012	115	132	113	114	210911000	111.92	112.57	116.207	120.775	46.82
13-11-2012	114	117	112	112	7008000	112.02	112.61	116.033	120.65	40.32
14-11-2012	112	114	112	112	2534000	112.1	112.64	115.873	120.535	40.32
19-11-2012	112	113	111	111	1583500	112.2	112.61	115.727	120.405	37.32
20-11-2012	112	113	110	111	4158500	112.34	112.61	115.573	120.285	37.32
21-11-2012	111	111	109	110	3940000	112.44	112.61	115.413	120.155	34.35
22-11-2012	110	114	109	111	4055000	112.56	112.64	115.253	120.035	39.53
23-11-2012	111	111	107	109	3304000	112.66	112.65	115.093	119.9	33.79
26-11-2012	108	110	107	107	1454500	112.72	112.67	114.92	119.76	29.22
27-11-2012	107	109	106	106	2498500	112.74	112.67	114.727	119.615	27.24
28-11-2012	107	107	102	103	4711500	112.7	112.64	114.507	119.46	22.34
29-11-2012	104	107	102	103	8234000	112.68	112.56	114.3	119.295	22.34
30-11-2012	104	110	103	109	14869500	112.74	112.52	114.147	119.17	45.20
03-12-2012	107	109	105	107	3975500	112.74	112.45	113.973	119.04	40.88
04-12-2012	107	108	105	105	2098500	112.7	112.37	113.78	118.9	37.06
05-12-2012	106	106	104	104	1870500	112.62	112.27	113.58	118.745	35.29
06-12-2012	104	107	104	107	2544000	112.62	112.14	113.42	118.61	43.95
07-12-2012	107	112	107	109	5846500	112.62	111.99	113.273	118.485	48.87
10-12-2012	109	114	109	111	6874500	112.62	111.86	113.14	118.37	53.28
11-12-2012	111	113	110	110	4015500	112.6	111.75	112.987	118.255	50.92
12-12-2012	111	114	109	110	2961000	112.56	111.66	112.853	118.14	50.92
13-12-2012	110	110	108	108	2502000	112.52	111.56	112.707	118.005	46.16
14-12-2012	109	109	102	107	4482500	112.46	111.44	112.56	117.865	43.95
17-12-2012	107	109	106	106	1146000	112.36	111.32	112.407	117.73	41.80
18-12-2012	107	107	104	106	1929500	111.96	111.19	112.26	117.6	41.80
19-12-2012	104	107	104	105	882000	111.7	111.1	112.113	117.455	39.55
20-12-2012	104	106	104	104	2975500	111.48	110.94	111.98	117.305	37.38
21-12-2012	104	107	103	104	4862500	111.28	110.8	111.873	117.165	37.38
26-12-2012	105	108	104	106	4194000	111.1	110.64	111.78	117.03	44.44
27-12-2012	106	109	106	107	2093500	110.94	110.48	111.687	116.9	47.62
28-12-2012	107	107	105	106	2377500	110.74	110.3	111.593	116.77	44.86
02-01-2013	105	107	105	106	1250000	110.54	110.17	111.473	116.64	44.86
03-01-2013	107	107	106	106	1880500	110.34	110.07	111.38	116.505	44.86
04-01-2013	107	109	107	107	4868000	110.16	109.98	111.293	116.38	48.58
07-01-2013	107	109	107	109	3090500	110.06	109.92	111.227	116.265	55.12
08-01-2013	109	109	106	107	3340000	109.94	109.86	111.133	116.135	48.48
09-01-2013	107	108	105	107	2153000	109.82	109.8	111.047	115.995	48.48
10-01-2013	106	110	106	108	3024500	109.68	109.75	110.967	115.865	51.84
11-01-2013	108	108	107	107	771000	109.5	109.7	110.913	115.735	48.44
14-01-2013	107	110	106	109	6276500	109.36	109.68	110.887	115.61	54.83
15-01-2013	108	109	107	109	1077000	109.22	109.67	110.9	115.5	54.83
16-01-2013	108	110	107	109	6737500	109.08	109.66	110.9	115.375	54.83
17-01-2013	108	109	108	108	31500	108.92	109.66	110.88	115.24	50.89
18-01-2013	110	110	107	107	275000	108.72	109.64	110.873	115.11	47.24
21-01-2013	110	110	107	108	4460000	108.56	109.65	110.86	114.97	51.02
22-01-2013	109	110	107	109	11581000	108.4	109.68	110.86	114.83	54.54
23-01-2013	110	110	107	107	1530500	108.2	109.7	110.873	114.675	47.24
25-01-2013	107	107	105	107	2446000	108.02	109.71	110.873	114.505	47.24
28-01-2013	106	110	106	109	7752500	107.88	109.73	110.907	114.35	54.33
29-01-2013	108	110	106	108	9340500	107.74	109.74	110.913	114.205	50.66
30-01-2013	107	109	107	109	3929000	107.64	109.78	110.927	114.065	54.00
31-01-2013	109	110	108	108	3334500	107.56	109.79	110.927	113.915	50.33
01-02-2013	109	109	107	107	1174000	107.46	109.78	110.913	113.77	46.90
04-02-2013	108	109	107	108	8670000	107.4	109.8	110.873	113.645	50.53
05-02-2013	107	109	107	107	4284000	107.32	109.83	110.847	113.51	47.06
06-02-2013	107	108	107	107	8800500	107.26	109.85	110.827	113.375	47.06
07-02-2013	108	109	107	107	4160000	107.18	109.87	110.82	113.235	47.06
08-02-2013	108	110	107	110	5879000	107.2	109.93	110.833	113.12	57.89
11-02-2013	109	110	107	108	2908000	107.22	109.97	110.853	112.995	50.48
12-02-2013	108	109	107	107	6178000	107.24	109.99	110.86	112.855	47.22
13-02-2013	108	109	107	109	716000	107.36	110.03	110.88	112.72	53.66
14-02-2013	107	108	107	107	4278500	107.44	110.06	110.853	112.585	47.43
15-02-2013	107	108	107	108	4144000	107.42	110.08	110.82	112.465	50.52
18-02-2013	108	109	108	108	3486500	107.44	110.09	110.78	112.34	50.52
19-02-2013	109	109	107	108	3992000	107.5	110.1	110.747	112.21	50.52
20-02-2013	108	109	105	108	17122000	107.58	110.1	110.707	112.08	50.52
21-02-2013	108	109	107	109	17776500	107.62	110.12	110.633	111.97	54.15
22-02-2013	109	114	109	112	18353000	107.68	110.15	110.553	111.875	62.94
25-02-2013	113	114	109	109	6333500	107.64	110.13	110.453	111.765	52.17
26-02-2013	109	110	108	110	1851000	107.64	110.12	110.38	111.65	54.94
27-02-2013	109	111	108	108	6286500	107.6	110.08	110.307	111.54	48.85
28-02-2013	108	109	107	109	2140500	107.62	110.07	110.247	111.435	51.73
01-03-2013	108	109	108	108	2370000	107.64	110.05	110.173	111.33	48.78
04-03-2013	108	109	108	108	3422500	107.68	110.02	110.107	111.225	48.78
05-03-2013	109	122	109	119	80386000	107.94	109.95	110.107	111.18	70.38
06-03-2013	119	131	119	125	83229000	108.34	110.02	110.18	111.17	76.26
07-03-2013	125	128	119	120	28546000	108.66	110.07	110.18	111.15	64.73
08-03-2013	121	124	120	121	12757000	109	110.14	110.2	111.155	65.84
11-03-2013	122	122	119	120	5866500	109.28	110.19	110.187	111.155	63.68
13-03-2013	120	120	116	117	5869500	109.48	110.21	110.147	111.135	57.57
14-03-2013	117	118	114	117	7157000	109.7	110.22	110.1	111.12	57.57
15-03-2013	116	121	116	118	5302000	109.94	110.24	110.093	111.09	59.08
18-03-2013	118	120	116	116	4518000	110.14	110.24	110.093	111.07	54.86
19-03-2013	117	120	117	118	4451500	110.36	110.26	110.107	111.06	58.09
20-03-2013	119	121	118	119	3706000	110.56	110.31	110.133	111.06	59.64
21-03-2013	120	121	117	117	2438500	110.76	110.35	110.16	111.04	55.23
22-03-2013	118	122	117	118	19232000	110.98	110.4	110.193	111.03	56.94
25-03-2013	119	125	119	121	48901500	111.24	110.46	110.247	111.035	61.69
26-03-2013	122	124	118	119	6132500	111.48	110.49	110.293	111.055	57.17
27-03-2013	119	122	119	120	2834500	111.7	110.53	110.353	111.09	58.79
28-03-2013	120	121	117	117	2459500	111.86	110.54	110.4	111.14	52.37
01-04-2013	118	120	117	119	1320000	112.06	110.57	110.46	111.19	55.83
02-04-2013	119	120	118	118	4260000	112.26	110.59	110.527	111.225	53.73
03-04-2013	118	119	117	118	3771500	112.48	110.6	110.587	111.275	53.73
04-04-2013	118	121	117	120	8534500	112.72	110.64	110.673	111.325	57.45
05-04-2013	120	122	120	120	14081500	112.94	110.67	110.767	111.38	57.45
08-04-2013	121	123	121	121	5159000	113.22	110.71	110.873	111.46	59.34
09-04-2013	122	123	121	121	6512000	113.5	110.76	110.973	111.53	59.34
10-04-2013	121	125	120	121	24517500	113.74	110.81	111.067	111.615	59.34
11-04-2013	122	122	120	121	2170000	114	110.87	111.16	111.685	59.34
12-04-2013	121	121	119	119	1659000	114.2	110.92	111.253	111.745	52.99
15-04-2013	119	121	119	120	2172000	114.44	111	111.34	111.805	55.56
16-04-2013	119	120	119	120	2113500	114.7	111.08	111.42	111.86	55.56
17-04-2013	120	120	119	119	3197000	114.92	111.16	111.507	111.885	52.25
18-04-2013	119	121	118	119	2468000	115.16	111.24	111.607	111.925	52.25
19-04-2013	119	120	118	120	3129500	115.42	111.34	111.707	111.975	55.33
22-04-2013	119	121	119	120	2703000	115.68	111.43	111.807	112.035	55.33
23-04-2013	120	122	119	120	7953500	115.88	111.54	111.913	112.095	55.33
24-04-2013	120	122	119	120	2647000	116.12	111.67	112.02	112.17	55.33
25-04-2013	120	121	118	119	2202000	116.36	111.8	112.113	112.235	50.92
26-04-2013	118	120	118	120	1103000	116.58	111.97	112.213	112.305	54.80
29-04-2013	119	120	117	119	786500	116.82	112.13	112.313	112.345	50.50
30-04-2013	118	119	117	118	563500	117.02	112.22	112.393	112.37	46.56
01-05-2013	118	120	117	118	1263500	117.22	112.33	112.467	112.39	46.56
02-05-2013	117	119	117	118	1122500	117.42	112.46	112.54	112.415	46.56
03-05-2013	118	120	116	116	3224500	117.58	112.58	112.593	112.425	38.97
06-05-2013	118	119	115	116	2312000	117.72	112.67	112.653	112.405	38.97
07-05-2013	116	117	116	117	1516000	117.82	112.75	112.707	112.37	44.24
08-05-2013	117	119	116	117	9584000	117.98	112.81	112.747	112.335	44.24
10-05-2013	117	118	116	117	1097000	118.12	112.88	112.787	112.315	44.24
13-05-2013	117	118	117	118	559000	118.32	112.96	112.827	112.31	49.67
14-05-2013	117	118	116	117	2488500	118.48	113.05	112.873	112.305	44.96
15-05-2013	117	118	115	117	3581500	118.66	113.15	112.92	112.295	44.96
16-05-2013	117	118	116	117	2766000	118.84	113.26	112.96	112.29	44.96
17-05-2013	118	118	116	116	1513000	118.78	113.36	112.893	112.275	40.19
20-05-2013	118	118	115	117	3665500	118.62	113.48	112.887	112.29	46.32
21-05-2013	117	117	114	115	2270000	118.52	113.59	112.887	112.265	37.95
22-05-2013	116	117	114	117	2618000	118.44	113.72	112.907	112.26	48.06
23-05-2013	117	117	114	116	1662000	118.36	113.82	112.913	112.23	44.18
24-05-2013	114	116	114	114	287500	118.3	113.89	112.907	112.185	37.64
27-05-2013	116	118	114	114	641500	118.24	113.97	112.893	112.135	37.64
28-05-2013	114	116	114	115	425500	118.18	114.06	112.887	112.115	42.57
29-05-2013	115	116	114	115	493500	118.16	114.15	112.88	112.11	42.57
30-05-2013	115	116	113	114	1949500	118.08	114.22	112.867	112.1	39.00
31-05-2013	114	117	113	115	937000	118	114.28	112.873	112.1	44.06
03-06-2013	115	116	112	115	3562000	117.96	114.36	112.887	112.11	44.06
04-06-2013	115	117	115	116	2362500	117.92	114.45	112.907	112.125	48.96
05-06-2013	116	117	115	116	1574500	117.82	114.53	112.913	112.14	48.96
07-06-2013	115	117	115	116	1911500	117.76	114.62	112.913	112.16	48.96
10-06-2013	116	116	114	116	2633500	117.68	114.69	112.913	112.185	48.96
11-06-2013	115	115	112	115	1683000	117.64	114.75	112.907	112.21	43.80
12-06-2013	114	116	112	114	2597500	117.54	114.8	112.893	112.23	39.33
13-06-2013	113	114	112	114	2511000	117.46	114.86	112.88	112.26	39.33
14-06-2013	115	115	113	113	134500	117.36	114.92	112.853	112.28	35.16
17-06-2013	114	115	111	114	1728500	117.24	114.98	112.84	112.315	41.80
18-06-2013	115	119	115	115	6770000	117.14	115.04	112.827	112.36	47.58
19-06-2013	117	117	115	116	527500	117.04	115.13	112.82	112.415	52.64
20-06-2013	114	115	113	114	760000	116.9	115.2	112.807	112.455	43.57
21-06-2013	115	116	113	116	1744000	116.8	115.27	112.807	112.5	52.40
24-06-2013	115	115	113	114	2860500	116.66	115.33	112.8	112.535	44.85
25-06-2013	114	114	112	113	467000	116.54	115.37	112.793	112.575	41.62
26-06-2013	114	115	113	115	3087500	116.44	115.44	112.813	112.615	49.46
27-06-2013	115	116	114	116	71000	116.36	115.53	112.84	112.655	52.87
28-06-2013	115	116	115	116	402500	116.3	115.61	112.873	112.705	52.87
01-07-2013	114	116	114	116	100000	116.24	115.7	112.907	112.765	52.87
02-07-2013	114	115	114	115	1573000	116.14	115.78	112.94	112.815	48.76
03-07-2013	114	116	112	115	1405000	116.04	115.86	112.967	112.865	48.76
04-07-2013	115	115	112	113	369000	115.9	115.89	112.993	112.91	41.31
05-07-2013	115	115	113	115	2039000	115.8	115.96	113.047	112.965	49.60
08-07-2013	115	115	111	113	471000	115.68	116.02	113.093	113.005	43.05
09-07-2013	112	114	112	113	1427000	115.54	116.06	113.16	113.045	43.05
10-07-2013	113	113	112	113	299500	115.42	116.12	113.227	113.09	43.05
11-07-2013	114	114	111	112	188500	115.3	116.16	113.247	113.12	39.78
12-07-2013	113	113	112	112	413000	115.18	116.2	113.28	113.145	39.78
15-07-2013	113	113	113	113	1004000	115.08	116.25	113.333	113.175	44.66
16-07-2013	112	112	106	107	3507500	114.9	116.24	113.353	113.17	29.30
17-07-2013	110	110	106	110	1403000	114.78	116.25	113.373	113.185	40.35
18-07-2013	111	112	110	112	489000	114.68	116.25	113.393	113.2	46.37
19-07-2013	108	116	108	113	1013500	114.6	116.29	113.407	113.21	49.13
22-07-2013	113	113	113	113	608000	114.52	116.32	113.427	113.22	49.13
23-07-2013	112	118	112	117	7965500	114.5	116.41	113.473	113.245	58.94
24-07-2013	117	117	113	113	3680000	114.42	116.45	113.507	113.26	48.80
25-07-2013	113	115	112	113	302000	114.34	116.5	113.547	113.275	48.80
26-07-2013	113	115	113	114	407500	114.28	116.56	113.6	113.29	51.24
29-07-2013	113	116	113	113	1069000	114.22	116.5	113.647	113.225	48.74
30-07-2013	112	115	110	114	747500	114.16	116.39	113.707	113.205	51.30
31-07-2013	115	116	113	113	3605000	114.12	116.32	113.767	113.195	48.68
01-08-2013	114	116	114	115	1777500	114.08	116.26	113.84	113.2	53.75
13-08-2013	115	117	115	117	3245000	114.1	116.23	113.913	113.21	58.20
14-08-2013	117	118	117	117	686000	114.16	116.23	113.98	113.22	58.20
15-08-2013	115	118	115	117	2115500	114.22	116.23	114.053	113.225	58.20
16-08-2013	116	116	114	114	217000	114.2	116.19	114.107	113.215	49.32
19-08-2013	116	117	112	115	4976000	114.2	116.18	114.167	113.21	51.95
20-08-2013	114	116	110	111	4922000	114.14	116.11	114.193	113.185	42.45
21-08-2013	110	111	107	110	1298500	114.04	116.02	114.2	113.165	40.46
22-08-2013	111	112	107	110	1404000	113.94	115.95	114.22	113.15	40.46
23-08-2013	111	114	111	112	2097500	113.86	115.89	114.253	113.145	46.30
26-08-2013	115	115	113	113	1213000	113.8	115.81	114.287	113.135	49.00
27-08-2013	112	112	108	108	2523500	113.64	115.7	114.293	113.095	38.57
28-08-2013	107	109	105	109	506500	113.5	115.59	114.293	113.06	41.26
29-08-2013	109	109	109	109	339500	113.38	115.51	114.293	113.025	41.26
30-08-2013	111	111	108	108	951000	113.26	115.4	114.287	112.985	39.27
02-09-2013	110	110	108	108	949500	113.14	115.3	114.287	112.945	39.27
03-09-2013	110	110	108	109	217000	113.06	115.21	114.3	112.905	42.49
04-09-2013	109	109	108	109	4607000	112.96	115.1	114.307	112.87	42.49
05-09-2013	109	109	108	109	2304000	112.84	114.99	114.307	112.83	42.49
09-09-2013	113	114	108	110	2078000	112.72	114.88	114.327	112.795	46.07
10-09-2013	110	110	107	108	688500	112.6	114.75	114.333	112.755	40.63
11-09-2013	108	110	108	109	1511500	112.46	114.63	114.333	112.72	44.18
12-09-2013	108	110	108	110	1553500	112.38	114.52	114.347	112.695	47.56
13-09-2013	110	113	109	110	1059500	112.32	114.43	114.353	112.675	47.56
16-09-2013	110	110	110	110	547500	112.22	114.33	114.367	112.665	47.56
17-09-2013	110	110	109	110	1223500	112.1	114.23	114.387	112.655	47.56
18-09-2013	109	110	109	109	401500	111.96	114.13	114.393	112.645	43.98
19-09-2013	110	111	109	110	2611500	111.84	114.04	114.413	112.64	48.18
20-09-2013	110	110	109	109	1061500	111.72	113.93	114.427	112.635	44.58
23-09-2013	110	111	110	110	3936000	111.62	113.83	114.447	112.63	48.71
24-09-2013	111	111	110	110	1506500	111.56	113.73	114.447	112.635	48.71
25-09-2013	105	113	105	108	854500	111.42	113.61	114.447	112.64	41.53
26-09-2013	110	111	110	110	1636000	111.36	113.52	114.467	112.66	49.54
27-09-2013	110	111	109	110	529500	111.3	113.42	114.473	112.695	49.54
30-09-2013	110	110	110	110	37000	111.24	113.33	114.493	112.73	49.54
01-10-2013	110	110	110	110	1555000	111.2	113.25	114.507	112.735	49.54
02-10-2013	110	111	109	109	535500	111.14	113.16	114.513	112.745	45.36
03-10-2013	111	111	110	110	600500	111.08	113.08	114.527	112.77	49.91
04-10-2013	111	111	110	110	684000	111.14	113.02	114.54	112.8	49.91
07-10-2013	110	110	109	110	649500	111.14	112.96	114.547	112.815	49.91
08-10-2013	109	110	109	110	1085000	111.1	112.89	114.533	112.82	49.91
09-10-2013	110	110	109	109	175000	111.02	112.81	114.533	112.81	44.88
10-10-2013	109	109	108	109	783500	110.94	112.73	114.527	112.805	44.88
11-10-2013	109	111	109	110	624500	110.8	112.65	114.54	112.805	50.65
16-10-2013	109	109	108	108	275000	110.7	112.56	114.533	112.805	41.34
17-10-2013	109	111	108	110	2820500	110.64	112.49	114.547	112.82	51.03
18-10-2013	109	110	109	109	1496500	110.54	112.41	114.553	112.835	46.86
21-10-2013	105	111	104	110	4713000	110.48	112.35	114.493	112.855	51.16
22-10-2013	110	111	109	110	1868500	110.4	112.28	114.393	112.88	51.16
23-10-2013	110	110	110	110	1638500	110.34	112.23	114.327	112.91	51.16
24-10-2013	110	111	109	109	3922000	110.22	112.15	114.247	112.935	46.47
25-10-2013	110	112	110	110	2517000	110.08	112.09	114.18	112.955	51.28
28-10-2013	111	111	110	110	196000	109.94	112.05	114.133	112.97	51.28
29-10-2013	110	112	110	111	1125000	109.82	112.02	114.093	112.995	55.88
30-10-2013	111	111	110	110	264500	109.74	111.97	114.04	113.015	50.72
31-10-2013	111	111	109	111	850500	109.66	111.93	114.007	113.04	55.18
01-11-2013	110	111	110	110	1189000	109.64	111.89	113.953	113.055	50.28
04-11-2013	111	117	111	116	7560500	109.76	111.9	113.933	113.09	68.40
06-11-2013	116	116	114	115	1256000	109.86	111.9	113.92	113.13	64.20
07-11-2013	114	114	113	113	481500	109.88	111.87	113.887	113.16	56.70
08-11-2013	114	114	112	112	755000	109.86	111.83	113.827	113.18	53.35
11-11-2013	112	113	112	113	455000	109.96	111.8	113.787	113.21	56.14
12-11-2013	112	114	110	110	1111500	109.98	111.74	113.72	113.215	47.04
13-11-2013	111	111	108	109	2046500	109.98	111.68	113.667	113.215	44.45
14-11-2013	108	110	108	109	22000	110	111.63	113.6	113.215	44.45
15-11-2013	109	110	109	110	1007000	110.04	111.59	113.547	113.225	47.78
18-11-2013	110	111	109	110	1647000	110.06	111.56	113.493	113.24	47.78
19-11-2013	110	111	110	111	1161000	110.1	111.53	113.433	113.255	51.18
20-11-2013	111	111	108	109	2795500	110.1	111.47	113.36	113.255	44.89
21-11-2013	110	110	109	110	1592000	110.1	111.41	113.287	113.27	48.31
22-11-2013	109	109	108	108	138000	110.1	111.35	113.2	113.275	42.62
25-11-2013	109	110	109	109	495000	110.1	111.28	113.12	113.275	46.04
26-11-2013	109	109	109	109	1020000	110.08	111.23	113.04	113.28	46.04
27-11-2013	109	110	108	109	3125500	110.06	111.19	112.973	113.28	46.04
28-11-2013	109	110	109	110	1093500	110.06	111.14	112.907	113.29	49.78
29-11-2013	110	110	109	109	465000	110.04	111.07	112.833	113.3	46.32
02-12-2013	110	111	110	110	247500	110.06	111.01	112.773	113.31	50.06
03-12-2013	110	111	109	111	1355000	110.08	110.96	112.72	113.33	53.55
04-12-2013	110	111	110	111	372000	110.12	110.92	112.66	113.35	53.55
05-12-2013	110	110	109	110	764500	110.12	110.87	112.593	113.365	49.54
06-12-2013	110	110	110	110	593500	110.12	110.84	112.527	113.365	49.54
09-12-2013	110	111	110	110	701000	110.16	110.79	112.46	113.375	49.54
10-12-2013	110	111	110	111	806500	110.18	110.77	112.407	113.395	53.85
11-12-2013	110	110	109	110	1021000	110.18	110.74	112.34	113.4	49.31
12-12-2013	110	111	110	110	659500	110.18	110.71	112.28	113.415	49.31
13-12-2013	109	110	109	110	1699500	110.18	110.69	112.227	113.425	49.31
16-12-2013	109	109	108	108	467500	110.16	110.65	112.16	113.425	40.73
17-12-2013	109	109	108	108	955500	110.12	110.6	112.093	113.425	40.73
18-12-2013	108	109	107	108	2666000	110.08	110.61	112.04	113.425	40.73
19-12-2013	108	108	107	107	1230500	110.02	110.58	111.98	113.415	36.74
20-12-2013	108	108	107	108	612500	109.98	110.54	111.92	113.395	42.78
23-12-2013	107	107	105	105	1820500	109.9	110.46	111.84	113.375	32.70
24-12-2013	107	109	106	106	683000	109.84	110.39	111.767	113.355	37.95
27-12-2013	108	108	107	107	1069500	109.78	110.29	111.693	113.35	42.76
30-12-2013	106	107	106	107	275500	109.76	110.23	111.627	113.34	42.76
01-01-2014	106	107	106	107	275500	109.7	110.17	111.56	113.335	42.76
02-01-2014	106	107	106	107	215500	109.66	110.1	111.493	113.33	42.76
03-01-2014	107	108	107	107	232000	109.6	110.04	111.433	113.27	42.76
06-01-2014	108	109	107	108	1472700	109.56	109.98	111.373	113.185	48.53
07-01-2014	106	106	103	103	37400	109.42	109.88	111.293	113.1	31.44
08-01-2014	103	108	103	104	2621600	109.32	109.77	111.207	113.015	36.28
09-01-2014	104	104	104	104	230900	109.2	109.64	111.127	112.935	36.28
10-01-2014	103	104	103	103	581000	109.06	109.5	111.053	112.865	33.54
13-01-2014	103	106	102	102	1853900	108.88	109.35	110.973	112.79	31.01
15-01-2014	103	104	101	102	6365500	108.72	109.23	110.887	112.71	31.01
16-01-2014	103	103	102	102	413500	108.54	109.1	110.8	112.64	31.01
17-01-2014	101	102	101	102	519000	108.38	109.01	110.72	112.56	31.01
20-01-2014	102	102	100	101	1982800	108.08	108.92	110.627	112.47	28.16
21-01-2014	102	102	100	101	2328400	107.8	108.83	110.533	112.39	28.16
22-01-2014	100	102	99	100	2451500	107.54	108.71	110.427	112.3	25.45
23-01-2014	101	101	98	100	7424600	107.3	108.58	110.32	112.195	25.45
24-01-2014	100	102	99	99	2799900	107.02	108.49	110.207	112.095	22.89
27-01-2014	99	100	96	96	3843600	106.74	108.36	110.073	111.975	17.28
28-01-2014	97	100	96	96	6475500	106.48	108.23	109.947	111.87	17.28
29-01-2014	97	99	97	99	3728500	106.28	108.14	109.847	111.77	35.59
30-01-2014	98	98	97	97	1373300	106.02	108.03	109.733	111.665	30.71
03-02-2014	98	101	98	98	5356900	105.78	107.92	109.633	111.565	35.47
04-02-2014	99	100	98	98	2211100	105.52	107.81	109.527	111.455	35.47
05-02-2014	99	100	98	98	997200	105.3	107.7	109.413	111.345	35.47
06-02-2014	100	102	99	99	5400900	105.08	107.59	109.3	111.235	40.58
07-02-2014	101	102	99	100	3679300	104.92	107.51	109.207	111.13	45.24
10-02-2014	100	101	99	99	1731200	104.72	107.41	109.093	111.02	41.72
11-02-2014	100	101	99	99	2233500	104.52	107.3	108.993	110.91	41.72
12-02-2014	100	100	99	99	3496000	104.32	107.19	108.9	110.81	41.72
13-02-2014	100	103	100	100	6732500	104.12	107.09	108.8	110.71	46.89
14-02-2014	101	101	99	99	3339700	103.92	106.98	108.687	110.605	42.80
17-02-2014	99	102	99	100	4207700	103.72	106.89	108.58	110.51	47.71
18-02-2014	100	102	99	101	4984300	103.52	106.8	108.48	110.42	52.13
19-02-2014	100	101	100	101	1123400	103.32	106.72	108.387	110.325	52.13
20-02-2014	101	101	100	101	1258900	103.14	106.63	108.293	110.23	52.13
21-02-2014	103	103	101	101	2622100	102.96	106.54	108.213	110.135	52.13
24-02-2014	101	101	100	100	768100	102.76	106.46	108.113	110.035	46.81
25-02-2014	101	101	100	100	857400	102.54	106.36	108.027	109.94	46.81
26-02-2014	100	100	99	99	388500	102.32	106.25	107.933	109.835	41.85
27-02-2014	100	100	99	99	703800	102.1	106.14	107.84	109.735	41.85
28-02-2014	99	100	99	100	428100	101.9	106.04	107.76	109.645	48.21
03-03-2014	100	100	100	100	62200	101.74	105.95	107.68	109.555	48.21
04-03-2014	100	100	99	100	1037300	101.58	105.85	107.593	109.465	48.21
05-03-2014	100	102	100	100	8161900	101.42	105.75	107.547	109.385	48.21
06-03-2014	100	101	100	100	1702300	101.28	105.65	107.48	109.305	48.21
07-03-2014	101	102	100	101	1441500	101.14	105.56	107.407	109.225	55.30
10-03-2014	101	101	100	100	870300	101.04	105.47	107.32	109.14	48.20
11-03-2014	100	102	100	102	2594300	100.96	105.4	107.247	109.065	59.42
12-03-2014	102	102	100	100	646000	100.82	105.3	107.133	108.975	48.18
13-03-2014	100	103	100	102	1535900	100.72	105.24	107.06	108.9	56.95
14-03-2014	101	104	100	103	2007600	100.64	105.17	106.993	108.83	60.55
17-03-2014	102	103	100	102	4245800	100.54	105.1	106.913	108.755	55.55
18-03-2014	102	102	100	101	7283000	100.42	105.01	106.833	108.68	51.01
19-03-2014	101	102	101	101	2211100	100.28	104.92	106.747	108.6	51.01
20-03-2014	101	102	101	101	2122300	100.24	104.83	106.667	108.53	51.01
21-03-2014	101	102	100	100	4099600	100.16	104.74	106.567	108.445	46.30
24-03-2014	100	101	99	100	5189600	100.08	104.64	106.453	108.365	46.30
25-03-2014	100	101	99	100	12570700	100.02	104.54	106.34	108.295	46.30
26-03-2014	100	104	99	102	9455400	100.02	104.45	106.24	108.235	56.38
27-03-2014	103	103	91	100	9903400	99.98	104.35	106.147	108.16	46.90
28-03-2014	99	100	98	99	3149300	99.92	104.23	106.04	108.08	43.00
01-04-2014	100	102	100	101	3213600	99.9	104.14	105.973	108.015	51.65
02-04-2014	102	103	100	100	12232000	99.88	103.98	105.907	107.94	47.75
03-04-2014	102	102	100	100	2724100	99.86	103.83	105.84	107.865	47.75
04-04-2014	100	101	100	100	3940000	99.86	103.7	105.76	107.785	47.75
07-04-2014	101	101	100	100	1419400	99.86	103.58	105.673	107.705	47.75
08-04-2014	100	102	100	100	4177900	99.88	103.45	105.62	107.625	47.75
10-04-2014	100	101	98	99	2568700	99.94	103.34	105.553	107.54	43.04
11-04-2014	99	100	98	99	1411500	100	103.24	105.487	107.46	43.04
14-04-2014	100	101	100	100	1770700	100.02	103.15	105.433	107.39	48.89
15-04-2014	100	100	99	99	507600	100.06	103.04	105.373	107.315	44.02
16-04-2014	100	101	99	99	2689100	100.08	102.93	105.307	107.245	44.02
17-04-2014	100	101	99	100	4292500	100.12	102.82	105.247	107.175	49.81
21-04-2014	100	101	98	100	10179100	100.16	102.73	105.187	107.1	49.81
22-04-2014	99	100	99	99	8775400	100.16	102.62	105.113	107.015	44.48
23-04-2014	100	100	98	98	1218800	100.12	102.52	105.047	106.935	39.88
24-04-2014	99	100	99	99	2179700	100.12	102.42	104.98	106.85	45.90
25-04-2014	100	100	100	100	2540400	100.14	102.33	104.913	106.78	51.17
28-04-2014	100	100	98	98	2447500	100.12	102.22	104.833	106.705	42.30
29-04-2014	99	100	99	99	2103500	100.1	102.11	104.76	106.625	47.23
30-04-2014	99	99	98	98	1959200	100.08	102	104.68	106.535	43.25
02-05-2014	98	99	98	99	1107600	100.06	101.89	104.613	106.45	47.97
05-05-2014	99	99	98	99	2340600	100.02	101.77	104.54	106.365	47.97
06-05-2014	98	99	98	99	454300	99.98	101.65	104.473	106.285	47.97
07-05-2014	98	100	98	98	3793900	99.92	101.53	104.393	106.2	43.45
08-05-2014	98	98	98	98	1306300	99.86	101.41	104.313	106.125	43.45
09-05-2014	98	99	98	98	1126200	99.82	101.29	104.247	106.04	43.45
12-05-2014	98	99	97	98	2045000	99.78	101.16	104.167	105.965	43.45
13-05-2014	98	99	97	97	4624100	99.74	101.03	104.08	105.885	38.57
14-05-2014	97	98	96	97	2938900	99.7	100.9	103.993	105.805	38.57
16-05-2014	97	97	96	97	853700	99.64	100.77	103.907	105.73	38.57
19-05-2014	97	97	96	97	1608000	99.58	100.66	103.827	105.655	38.57
20-05-2014	97	97	96	97	339100	99.52	100.55	103.74	105.575	38.57
21-05-2014	97	97	96	96	272000	99.44	100.43	103.647	105.52	33.17
22-05-2014	97	97	96	97	173400	99.38	100.33	103.56	105.455	41.93
23-05-2014	96	97	96	96	522000	99.28	100.21	103.467	105.375	36.74
26-05-2014	96	97	96	96	180000	99.2	100.12	103.38	105.29	36.74
28-05-2014	96	97	95	95	1539100	99.06	100.01	103.287	105.2	32.14
30-05-2014	96	97	95	97	311300	99	99.91	103.2	105.1	46.57
02-06-2014	97	97	95	97	1045300	98.9	99.81	103.127	105.02	46.57
03-06-2014	97	97	96	97	444800	98.78	99.71	103.04	104.94	46.57
04-06-2014	97	98	97	98	1981700	98.7	99.62	102.967	104.86	52.83
05-06-2014	97	97	96	96	155100	98.6	99.51	102.873	104.775	42.18
06-06-2014	96	96	96	96	7700	98.5	99.39	102.78	104.685	42.18
09-06-2014	96	97	96	96	152100	98.4	99.32	102.687	104.6	42.18
10-06-2014	96	98	96	97	762500	98.34	99.25	102.607	104.51	48.65
11-06-2014	97	98	97	98	816100	98.3	99.19	102.527	104.415	54.17
12-06-2014	97	98	97	98	1682900	98.26	99.14	102.447	104.32	54.17
13-06-2014	98	98	97	97	504400	98.16	99.09	102.353	104.22	48.16
16-06-2014	98	98	97	98	1288900	98.12	99.05	102.273	104.14	53.69
17-06-2014	97	99	97	98	3125500	98.1	99.01	102.187	104.055	53.69
18-06-2014	98	99	97	98	1620700	98.04	98.97	102.107	103.99	53.69
19-06-2014	98	98	97	98	405700	98	98.94	101.987	103.93	53.69
20-06-2014	98	102	98	98	4651800	97.96	98.91	101.873	103.87	53.69
23-06-2014	98	100	97	98	1627000	97.92	98.89	101.773	103.8	53.69
24-06-2014	97	97	96	97	897200	97.86	98.86	101.673	103.72	46.03
25-06-2014	97	98	97	97	597600	97.8	98.84	101.567	103.665	46.03
26-06-2014	97	97	96	96	879500	97.74	98.84	101.473	103.6	39.50
27-06-2014	97	104	96	103	3470400	97.82	98.91	101.433	103.57	70.77
30-06-2014	101	101	98	100	223400	97.82	98.92	101.373	103.53	57.14
01-07-2014	100	101	100	100	104300	97.84	98.95	101.307	103.49	57.14
02-07-2014	99	99	98	99	251000	97.84	98.96	101.233	103.44	53.18
03-07-2014	99	100	99	100	72800	97.84	98.98	101.16	103.395	56.43
04-07-2014	101	102	97	99	901500	97.82	98.99	101.093	103.345	52.51
07-07-2014	100	100	98	98	315000	97.8	98.98	101.013	103.285	48.84
08-07-2014	98	99	97	97	1225400	97.78	98.95	100.94	103.23	45.43
09-07-2014	98	99	97	97	1225400	97.74	98.93	100.86	103.17	45.43
10-07-2014	98	98	96	97	2543900	97.68	98.91	100.78	103.105	45.43
11-07-2014	97	98	96	97	892600	97.66	98.89	100.7	103.04	45.43
14-07-2014	96	99	96	97	3265300	97.62	98.86	100.613	102.975	45.43
15-07-2014	97	98	97	97	121000	97.6	98.84	100.533	102.91	45.43
16-07-2014	96	98	96	97	5525900	97.56	98.81	100.447	102.85	45.43
17-07-2014	97	97	96	96	1380600	97.5	98.76	100.347	102.78	40.66
18-07-2014	96	96	95	96	813500	97.44	98.71	100.247	102.715	40.66
21-07-2014	96	97	96	97	135900	97.42	98.67	100.16	102.65	47.10
22-07-2014	97	97	95	96	2194700	97.38	98.62	100.067	102.58	42.17
23-07-2014	96	97	95	96	663100	97.34	98.58	99.973	102.52	42.17
24-07-2014	96	96	95	96	413700	97.3	98.54	99.873	102.45	42.17
25-07-2014	96	96	96	96	906600	97.28	98.51	99.78	102.38	42.17
04-08-2014	96	97	96	96	822200	97.26	98.48	99.687	102.31	42.17
05-08-2014	96	96	95	96	142300	97.24	98.44	99.593	102.24	42.17
06-08-2014	96	96	95	96	2390700	97.22	98.4	99.513	102.175	42.17
07-08-2014	95	96	95	95	22700	97.18	98.35	99.427	102.1	35.87
08-08-2014	96	97	95	95	2056000	97.16	98.3	99.34	102.025	35.87
11-08-2014	96	96	95	96	2010900	97.14	98.26	99.267	101.955	45.35
12-08-2014	96	96	95	96	3970900	97.14	98.21	99.187	101.885	45.35
13-08-2014	96	96	95	96	1454500	97.14	98.17	99.127	101.82	45.35
14-08-2014	96	97	95	96	3335600	97.16	98.11	99.06	101.755	45.35
15-08-2014	96	96	96	96	879000	97.14	98.07	98.987	101.685	45.35
18-08-2014	95	96	95	96	1023400	97.12	98.01	98.913	101.625	45.35
19-08-2014	95	96	95	96	2809500	97.1	97.94	98.84	101.555	45.35
20-08-2014	95	96	95	95	887600	97.04	97.87	98.76	101.485	36.33
21-08-2014	96	96	95	96	54800	97.04	97.82	98.687	101.415	47.56
22-08-2014	96	96	95	95	3269200	97.02	97.76	98.6	101.34	39.97
25-08-2014	95	96	95	96	1160500	97.02	97.71	98.553	101.27	48.77
26-08-2014	95	95	95	95	1060100	96.98	97.66	98.493	101.2	42.12
27-08-2014	96	97	95	95	2011400	96.92	97.61	98.433	101.125	42.12
28-08-2014	96	96	94	94	749200	96.84	97.55	98.373	101.045	36.37
29-08-2014	94	95	94	94	793900	96.78	97.47	98.32	100.96	36.37
01-09-2014	95	95	94	95	1616400	96.72	97.42	98.273	100.885	45.07
02-09-2014	95	95	94	94	2573500	96.64	97.37	98.22	100.8	39.28
03-09-2014	94	95	94	95	1440100	96.58	97.31	98.173	100.725	46.66
04-09-2014	94	95	94	94	967100	96.5	97.25	98.127	100.615	41.26
05-09-2014	94	95	93	95	1775900	96.44	97.2	98.087	100.515	47.77
08-09-2014	94	95	94	94	307700	96.36	97.14	98.047	100.42	42.68
09-09-2014	95	95	93	93	2464200	96.28	97.07	98	100.325	38.28
10-09-2014	95	95	93	94	635700	96.22	97.01	97.967	100.23	44.44
11-09-2014	93	94	93	93	16700	96.16	96.95	97.947	100.145	40.13
12-09-2014	94	94	93	93	295800	95.96	96.89	97.927	100.065	40.13
15-09-2014	94	94	93	94	760900	95.84	96.83	97.893	99.99	46.19
16-09-2014	93	95	93	95	445300	95.74	96.79	97.88	99.915	51.47
17-09-2014	94	95	94	95	52000	95.66	96.75	97.86	99.84	51.47
18-09-2014	95	95	94	94	75600	95.54	96.69	97.833	99.755	46.21
19-09-2014	94	95	93	95	744100	95.46	96.64	97.813	99.685	51.55
22-09-2014	94	94	93	94	2311700	95.38	96.59	97.78	99.605	46.57
23-09-2014	94	94	93	93	63200	95.3	96.54	97.733	99.53	42.18
24-09-2014	94	94	94	94	26100	95.24	96.49	97.7	99.455	47.51
25-09-2014	94	95	93	94	509200	95.18	96.43	97.667	99.38	47.51
26-09-2014	92	93	92	92	354000	95.08	96.37	97.62	99.295	39.15
29-09-2014	94	95	93	93	2697900	95	96.31	97.573	99.21	44.41
30-09-2014	93	93	92	92	807700	94.9	96.25	97.527	99.125	40.63
01-10-2014	93	95	93	93	2582300	94.82	96.19	97.48	99.04	45.62
02-10-2014	92	92	91	91	1085400	94.72	96.11	97.413	98.94	38.62
03-10-2014	92	94	90	92	136800	94.64	96.04	97.353	98.845	43.31
06-10-2014	92	95	92	92	376100	94.54	95.98	97.293	98.755	43.31
07-10-2014	92	92	91	91	1488100	94.44	95.91	97.227	98.66	39.79
08-10-2014	92	92	91	91	10100	94.34	95.84	97.167	98.565	39.79
09-10-2014	91	92	91	91	411600	94.24	95.77	97.107	98.465	39.79
10-10-2014	91	93	91	92	255500	94.16	95.72	97.06	98.375	45.34
13-10-2014	91	92	91	92	47000	94.08	95.67	97.013	98.285	45.34
14-10-2014	91	91	89	89	2820700	93.94	95.59	96.94	98.18	34.33
15-10-2014	90	91	90	90	211100	93.82	95.52	96.873	98.09	39.59
16-10-2014	90	91	90	90	62300	93.72	95.45	96.807	98	39.59
17-10-2014	90	91	90	90	366600	93.62	95.39	96.74	97.91	39.59
20-10-2014	90	91	90	91	140200	93.52	95.33	96.68	97.83	45.09
21-10-2014	90	91	90	90	1048700	93.4	95.27	96.607	97.74	41.07
22-10-2014	90	91	90	91	1012000	93.3	95.22	96.547	97.67	46.24
23-10-2014	90	91	90	91	80200	93.2	95.18	96.473	97.595	46.24
24-10-2014	91	91	90	90	42500	93.08	95.11	96.407	97.51	41.97
27-10-2014	92	92	90	90	842900	92.96	95.04	96.327	97.425	41.97
28-10-2014	90	91	89	90	1389700	92.84	94.97	96.24	97.34	41.97
29-10-2014	90	93	90	90	2618800	92.74	94.89	96.16	97.255	41.97
30-10-2014	90	92	90	90	1204000	92.62	94.83	96.087	97.17	41.97
31-10-2014	90	91	90	90	1217200	92.52	94.77	96.013	97.08	41.97
03-11-2014	90	94	90	90	3511200	92.4	94.71	95.94	97.015	41.97
04-11-2014	90	91	90	90	7600	92.3	94.64	95.873	96.945	41.97
05-11-2014	90	94	90	91	5126400	92.22	94.57	95.813	96.88	50.27
06-11-2014	92	92	91	92	1739700	92.18	94.51	95.76	96.825	56.91
07-11-2014	92	92	91	92	300200	92.14	94.46	95.693	96.775	56.91
10-11-2014	92	95	91	92	3932800	92.08	94.4	95.64	96.725	56.91
11-11-2014	92	92	91	92	211000	92.04	94.34	95.593	96.675	56.91
12-11-2014	92	93	91	91	329100	91.96	94.27	95.527	96.62	48.25
13-11-2014	91	93	90	90	2972200	91.88	94.19	95.46	96.565	41.45
14-11-2014	90	91	89	91	5855200	91.8	94.12	95.4	96.515	49.16
17-11-2014	90	91	89	89	1930100	91.7	94.03	95.327	96.46	38.30
18-11-2014	90	90	89	89	365200	91.62	93.95	95.253	96.405	38.30
19-11-2014	90	91	89	89	1937000	91.52	93.87	95.18	96.355	38.30
20-11-2014	90	90	89	89	106400	91.44	93.8	95.113	96.32	38.30
21-11-2014	90	91	90	90	720400	91.38	93.67	95.053	96.29	46.28
24-11-2014	91	93	90	90	7458400	91.3	93.57	94.987	96.245	46.28
25-11-2014	90	91	90	90	3104300	91.2	93.47	94.927	96.21	46.28
26-11-2014	90	91	89	90	5705500	91.1	93.38	94.867	96.17	46.28
27-11-2014	90	90	89	90	636400	91.02	93.28	94.8	96.13	46.28
28-11-2014	90	90	89	90	747400	90.92	93.19	94.733	96.09	46.28
01-12-2014	90	90	89	89	1881700	90.82	93.1	94.667	96.04	38.51
02-12-2014	90	90	88	89	5297400	90.74	93.02	94.607	95.985	38.51
03-12-2014	89	90	89	89	271200	90.64	92.94	94.54	95.935	38.51
04-12-2014	89	91	89	89	4163100	90.54	92.86	94.467	95.885	38.51
05-12-2014	89	90	89	89	1333100	90.48	92.78	94.407	95.835	38.51
08-12-2014	90	90	88	88	638400	90.38	92.69	94.333	95.775	30.97
09-12-2014	89	90	88	90	4625700	90.34	92.62	94.28	95.73	51.44
10-12-2014	90	91	90	90	1142000	90.28	92.55	94.22	95.68	51.44
11-12-2014	90	112	89	104	45276700	90.54	92.63	94.253	95.695	85.75
12-12-2014	105	140	99	140	130611700	91.5	93.07	94.527	95.89	95.18
15-12-2014	133	162	129	131	138959900	92.28	93.41	94.747	96.04	80.79
16-12-2014	130	134	115	118	24630300	92.82	93.63	94.88	96.125	65.40
17-12-2014	120	140	118	132	44477900	93.64	93.99	95.107	96.285	71.66
18-12-2014	133	148	131	135	40044300	94.52	94.38	95.353	96.46	72.80
19-12-2014	136	140	128	128	13968000	95.24	94.7	95.56	96.605	66.14
22-12-2014	129	129	120	121	7847300	95.82	94.95	95.72	96.715	60.20
23-12-2014	121	124	116	118	3199600	96.4	95.17	95.86	96.805	57.81
24-12-2014	117	130	117	122	10817800	97.04	95.43	96.027	96.915	60.09
29-12-2014	120	123	116	116	4560500	97.56	95.64	96.153	96.995	55.27
30-12-2014	118	122	116	116	5560800	98.08	95.85	96.287	97.075	55.27
02-01-2015	118	128	117	120	7752900	98.66	96.09	96.44	97.175	57.88
05-01-2015	121	125	120	120	2196500	99.26	96.33	96.6	97.27	57.88
06-01-2015	118	126	118	122	5635900	99.88	96.59	96.773	97.38	59.26
07-01-2015	123	138	123	129	27563000	100.64	96.92	97	97.515	63.74
08-01-2015	134	138	128	129	9397800	101.42	97.25	97.213	97.66	63.74
09-01-2015	133	133	125	126	6135500	102.14	97.55	97.407	97.78	60.44
12-01-2015	128	131	125	128	5429900	102.9	97.87	97.613	97.905	61.86
13-01-2015	130	143	130	139	35530400	103.88	98.31	97.887	98.09	68.54
14-01-2015	140	155	131	132	73106000	104.72	98.67	98.127	98.245	61.19
15-01-2015	135	138	133	138	16803000	105.68	99.1	98.407	98.43	64.69
16-01-2015	137	139	132	133	9387600	106.54	99.47	98.653	98.59	59.85
19-01-2015	137	137	129	131	3926100	107.36	99.83	98.88	98.745	57.98
20-01-2015	135	135	126	128	4459500	108.1	100.16	99.08	98.885	55.20
21-01-2015	129	131	125	125	4412400	108.76	100.47	99.26	99.01	52.49
22-01-2015	126	128	122	126	4376600	109.44	100.79	99.453	99.13	53.31
23-01-2015	127	130	126	127	4764000	110.14	101.11	99.647	99.265	54.17
26-01-2015	127	128	123	126	1860100	110.82	101.43	99.833	99.4	53.12
27-01-2015	126	127	124	126	1012200	111.52	101.74	100.02	99.525	53.12
28-01-2015	124	126	124	125	677400	112.22	102.05	100.2	99.65	51.95
29-01-2015	125	129	125	127	2179600	112.94	102.37	100.393	99.785	54.12
30-01-2015	128	129	124	125	1746900	113.66	102.68	100.573	99.91	51.61
02-02-2015	125	126	122	123	771900	114.34	102.98	100.747	100.025	49.16
03-02-2015	123	125	119	120	3578700	114.96	103.24	100.9	100.125	45.65
04-02-2015	121	122	113	115	5629900	115.48	103.46	101.027	100.205	40.47
05-02-2015	116	119	115	116	2886600	116	103.69	101.113	100.29	41.89
06-02-2015	117	118	114	116	1278000	116.52	103.91	101.22	100.37	41.89
09-02-2015	116	118	115	115	724300	117.02	104.11	101.32	100.45	40.76
10-02-2015	115	115	113	114	1168100	117.5	104.3	101.42	100.525	39.61
11-02-2015	114	118	114	117	1951700	118.04	104.53	101.533	100.61	44.65
12-02-2015	105	118	105	116	613200	118.56	104.74	101.647	100.69	43.36
13-02-2015	115	118	115	116	607800	119.1	104.96	101.767	100.775	43.36
16-02-2015	117	117	115	116	819800	119.64	105.19	101.893	100.865	43.36
17-02-2015	116	117	114	117	1354700	120.2	105.42	102.027	100.955	45.34
18-02-2015	117	119	115	115	1709800	120.72	105.63	102.147	101.03	42.16
20-02-2015	116	117	114	114	802200	121.22	105.85	102.26	101.11	40.62
23-02-2015	114	114	112	113	921000	121.72	106.05	102.367	101.18	39.09
24-02-2015	112	117	110	115	4359100	122.22	106.28	102.487	101.265	43.67
25-02-2015	115	118	113	113	1651300	122.68	106.48	102.593	101.335	40.40
26-02-2015	114	120	113	114	10105000	122.88	106.71	102.713	101.41	42.71
27-02-2015	114	117	114	115	1079500	122.38	106.94	102.84	101.49	45.01
02-03-2015	115	115	113	113	1322300	122.02	107.15	102.947	101.565	41.43
03-03-2015	112	114	111	112	895800	121.9	107.36	103.053	101.635	39.73
04-03-2015	113	115	112	114	1498300	121.54	107.59	103.173	101.715	44.62
05-03-2015	115	115	112	112	1443900	121.08	107.8	103.28	101.785	41.03
06-03-2015	113	114	112	113	1281500	120.78	108.01	103.393	101.865	43.48
09-03-2015	113	115	112	112	1714300	120.6	108.21	103.5	101.94	41.62
10-03-2015	113	119	112	114	3273800	120.52	108.46	103.62	102.025	46.55
11-03-2015	114	122	113	116	4144300	120.4	108.72	103.753	102.12	51.00
12-03-2015	117	119	114	116	874600	120.4	108.98	103.893	102.215	51.00
13-03-2015	118	119	112	114	2085500	120.36	109.22	104.02	102.305	46.51
16-03-2015	114	114	111	111	1477500	120.18	109.42	104.12	102.375	40.71
17-03-2015	112	113	110	111	1477500	120	109.63	104.22	102.45	40.71
18-03-2015	111	115	111	113	2133400	119.82	109.85	104.333	102.535	45.92
19-03-2015	113	114	112	113	1065400	119.5	110.07	104.447	102.625	45.92
20-03-2015	112	113	111	112	1270500	119.16	110.29	104.553	102.7	43.70
23-03-2015	113	113	111	111	1079900	118.86	110.5	104.653	102.77	41.53
24-03-2015	111	112	110	111	1356000	118.52	110.71	104.753	102.84	41.53
25-03-2015	110	111	102	103	3189100	117.8	110.84	104.807	102.865	28.44
26-03-2015	103	103	99	101	1598800	117.18	110.95	104.84	102.89	26.21
27-03-2015	101	106	100	104	2033700	116.5	111.09	104.9	102.93	34.49
30-03-2015	104	106	103	106	1508000	115.96	111.25	104.967	102.98	39.37
31-03-2015	107	107	104	104	5422400	115.42	111.39	105.027	103.015	36.45
01-04-2015	104	104	102	104	3518300	114.94	111.52	105.087	103.045	36.45
02-04-2015	105	107	104	105	1737600	114.54	111.65	105.16	103.08	39.07
06-04-2015	105	107	105	106	683700	114.14	111.79	105.24	103.125	41.67
07-04-2015	105	111	105	109	2248900	113.78	111.96	105.333	103.18	48.73
08-04-2015	109	110	107	108	2739400	113.42	112.12	105.427	103.23	46.70
09-04-2015	110	110	108	110	1672000	113.1	112.31	105.527	103.29	51.08
10-04-2015	110	110	107	108	670900	112.76	112.49	105.62	103.34	46.93
13-04-2015	108	108	106	108	637800	112.38	112.66	105.707	103.39	46.93
14-04-2015	107	109	105	106	1579700	112	112.83	105.787	103.43	42.88
15-04-2015	106	106	104	106	490200	111.66	113	105.873	103.475	42.88
16-04-2015	104	105	104	104	890900	111.34	113.15	105.94	103.51	38.98
17-04-2015	104	105	104	105	466300	111.14	113.31	106.02	103.555	41.83
20-04-2015	105	108	104	104	722900	110.9	113.45	106.093	103.56	39.83
21-04-2015	105	106	105	106	543200	110.7	113.61	106.173	103.59	45.45
22-04-2015	105	105	103	104	1586700	110.48	113.75	106.233	103.61	41.29
23-04-2015	105	105	103	103	108300	110.26	113.88	106.287	103.63	39.36
24-04-2015	103	104	103	103	1548000	109.98	114.01	106.347	103.645	39.36
27-04-2015	103	103	92	94	5053500	109.54	114.05	106.34	103.62	26.42
28-04-2015	94	95	94	95	1438100	109.12	114.11	106.347	103.605	29.20
29-04-2015	95	97	92	92	7974700	108.64	114.14	106.34	103.58	26.02
30-04-2015	94	96	92	94	3803700	108.18	114.19	106.34	103.565	31.39
04-05-2015	93	94	90	90	3951200	107.68	114.2	106.313	103.53	27.15
05-05-2015	91	92	91	92	912000	107.24	114.23	106.313	103.505	32.09
06-05-2015	92	92	91	92	439100	106.82	114.27	106.307	103.48	32.09
07-05-2015	92	94	88	89	4088000	106.3	114.26	106.287	103.44	28.70
08-05-2015	89	91	88	90	5490500	105.84	114.26	106.267	103.405	31.30
11-05-2015	91	92	89	90	2665500	105.36	114.12	106.26	103.375	31.30
12-05-2015	90	91	89	90	1422400	104.86	113.62	106.247	103.345	31.30
13-05-2015	90	90	88	89	2734800	104.38	113.2	106.227	103.305	29.94
15-05-2015	89	90	87	88	3663400	103.9	112.9	106.207	103.265	28.60
18-05-2015	89	90	88	89	1673600	103.4	112.47	106.193	103.23	31.89
19-05-2015	89	91	88	89	1628400	102.94	112.01	106.18	103.195	31.89
20-05-2015	89	90	88	88	932000	102.44	111.61	106.153	103.155	30.27
21-05-2015	88	90	88	89	1102800	101.98	111.29	106.133	103.12	33.88
22-05-2015	89	90	88	89	2935000	101.48	111	106.133	103.085	33.88
25-05-2015	89	89	88	89	1169600	100.94	110.67	106.127	103.05	33.88
26-05-2015	89	89	88	88	827700	100.38	110.39	106.113	103.015	31.82
27-05-2015	88	89	87	88	3817200	99.86	110.11	106.1	102.98	31.82
28-05-2015	88	90	87	87	6272000	99.38	109.78	106.073	102.935	29.73
29-05-2015	87	88	86	87	6009300	98.9	109.45	106.053	102.89	29.73
01-06-2015	87	87	85	86	2256900	98.36	109.09	106.02	102.84	27.62
03-06-2015	86	86	84	84	3073500	97.78	108.64	105.973	102.78	23.96
04-06-2015	84	87	84	85	813700	97.24	108.2	105.94	102.725	29.02
05-06-2015	85	86	83	85	331600	96.72	107.79	105.907	102.67	29.02
08-06-2015	85	85	82	83	298200	96.16	107.34	105.86	102.605	25.14
09-06-2015	82	82	79	80	3561200	95.7	106.75	105.793	102.53	20.67
10-06-2015	80	80	77	78	3931600	95.24	106.21	105.713	102.44	18.33
11-06-2015	78	80	77	78	1520700	94.72	105.61	105.633	102.355	18.33
12-06-2015	78	78	74	75	2730300	94.1	105.03	105.533	102.25	15.32
15-06-2015	75	75	70	70	3032300	93.42	104.42	105.4	102.125	11.82
16-06-2015	70	73	70	71	2802200	92.76	103.85	105.267	102.005	15.95
17-06-2015	72	74	71	71	705200	92.08	103.31	105.127	101.89	15.95
18-06-2015	72	73	70	71	3335000	91.38	102.76	104.987	101.775	15.95
19-06-2015	71	72	71	72	68500	90.64	102.21	104.853	101.66	20.59
22-06-2015	72	73	71	72	3711900	89.92	101.67	104.72	101.55	20.59
23-06-2015	72	72	71	72	1131100	89.16	101.13	104.593	101.435	20.59
24-06-2015	72	73	71	73	1132400	88.46	100.61	104.48	101.33	25.72
25-06-2015	72	73	72	73	352800	87.76	100.07	104.36	101.22	25.72
26-06-2015	73	73	71	72	1807000	87.08	99.54	104.247	101.11	23.93
29-06-2015	72	72	70	72	1778700	86.4	99.03	104.133	101.005	23.93
30-06-2015	72	72	70	72	301000	85.76	98.55	104.02	100.895	23.93
01-07-2015	72	72	71	71	690700	85.08	98.11	103.9	100.785	22.01
02-07-2015	72	74	72	72	1873900	84.44	97.67	103.78	100.68	28.20
03-07-2015	73	73	72	72	673700	83.76	97.23	103.66	100.57	28.20
06-07-2015	72	75	71	73	2021000	83.14	96.81	103.547	100.46	34.25
07-07-2015	74	80	74	76	4401900	82.6	96.43	103.453	100.365	48.31
08-07-2015	76	76	73	74	1495000	82.02	96	103.347	100.265	41.88
09-07-2015	73	73	70	72	2502600	81.58	95.56	103.227	100.15	36.63
10-07-2015	71	74	71	72	266200	81.12	95.12	103.113	100.04	36.63
13-07-2015	72	73	71	72	130400	80.72	94.68	103	99.935	36.63
14-07-2015	72	72	71	71	457300	80.26	94.22	102.88	99.82	33.97
15-07-2015	71	72	71	71	414100	79.88	93.78	102.76	99.705	33.97
22-07-2015	72	72	71	71	75500	79.46	93.35	102.64	99.6	33.97
23-07-2015	72	72	71	72	170400	79.06	92.94	102.533	99.495	39.46
24-07-2015	71	71	70	71	391000	78.7	92.5	102.407	99.39	36.22
27-07-2015	71	71	70	70	111400	78.3	92.07	102.273	99.275	33.27
28-07-2015	70	70	69	69	186500	77.88	91.62	102.04	99.165	30.59
29-07-2015	69	70	68	69	2422600	77.46	91.16	101.567	99.05	30.59
30-07-2015	70	70	69	70	408100	77.08	90.73	101.16	98.94	36.52
31-07-2015	69	75	69	70	115500	76.72	90.31	100.84	98.835	36.52
03-08-2015	70	71	70	71	143300	76.36	89.88	100.433	98.735	42.24
04-08-2015	71	72	70	72	318400	76.02	89.48	100.013	98.64	47.35
05-08-2015	72	73	72	73	246400	75.72	89.08	99.647	98.545	51.93
06-08-2015	73	75	72	73	444500	75.4	88.69	99.327	98.45	51.93
07-08-2015	73	73	71	73	94400	75.08	88.28	99.027	98.37	51.93
10-08-2015	72	73	71	71	108200	74.72	87.83	98.687	98.275	42.66
11-08-2015	72	75	71	72	913500	74.4	87.39	98.393	98.185	47.69
12-08-2015	71	71	69	70	277700	74.04	86.95	98.087	98.085	40.11
13-08-2015	71	73	70	72	605700	73.74	86.56	97.767	97.99	48.86
14-08-2015	73	73	71	71	155900	73.42	86.16	97.44	97.895	45.30
18-08-2015	72	72	69	69	947700	73.08	85.72	97.087	97.785	39.15
19-08-2015	70	70	69	69	1569300	72.78	85.28	96.687	97.675	39.15
20-08-2015	69	70	64	68	1404200	72.44	84.84	96.28	97.565	36.29
21-08-2015	67	74	66	72	2550500	72.18	84.45	95.92	97.475	51.53
24-08-2015	71	73	65	72	3310100	71.96	84.06	95.547	97.385	51.53
25-08-2015	70	73	69	72	2264400	71.8	83.75	95.1	97.295	51.53
26-08-2015	71	71	71	71	114700	71.66	83.45	94.693	97.2	47.95
27-08-2015	72	72	70	70	213900	71.5	83.11	94.24	97.1	44.61
28-08-2015	71	71	70	70	3506900	71.4	82.75	93.82	97	44.61
31-08-2015	71	72	70	70	1871100	71.4	82.41	93.413	96.9	44.61
01-09-2015	69	71	69	70	2266300	71.38	82.07	93.027	96.795	44.61
02-09-2015	70	71	70	71	56700	71.38	81.73	92.667	96.69	49.35
03-09-2015	70	71	69	71	3698300	71.38	81.38	92.3	96.585	49.35
04-09-2015	71	71	70	71	182600	71.36	81	91.927	96.48	49.35
07-09-2015	70	70	68	69	5531700	71.3	80.61	91.547	96.365	40.66
08-09-2015	70	70	69	70	1231300	71.26	80.21	91.173	96.26	45.80
09-09-2015	70	70	69	69	1382400	71.18	79.82	90.8	96.155	41.89
10-09-2015	70	70	69	70	55400	71.12	79.44	90.42	96.05	46.78
11-09-2015	70	70	70	70	10100	71.08	79.08	90.053	95.955	46.78
14-09-2015	69	72	69	71	692800	71.06	78.73	89.707	95.865	51.52
15-09-2015	72	72	70	71	1200	71.04	78.4	89.38	95.775	51.52
16-09-2015	71	71	71	71	113900	71.04	78.06	89.087	95.685	51.52
17-09-2015	70	70	69	69	250200	70.98	77.71	88.773	95.58	42.15
18-09-2015	71	71	71	71	100	70.96	77.36	88.473	95.485	51.62
21-09-2015	71	71	69	70	61100	70.9	77.02	88.173	95.385	47.44
22-09-2015	70	70	70	70	21400	70.78	76.69	87.88	95.285	47.44
23-09-2015	69	70	69	69	1293200	70.68	76.35	87.56	95.18	43.37
28-09-2015	69	69	69	69	1346200	70.62	76.1	87.247	95.075	43.37
29-09-2015	69	69	68	69	415400	70.56	75.84	86.933	94.975	43.37
30-09-2015	69	69	69	69	448500	70.5	75.61	86.62	94.875	43.37
01-10-2015	70	72	70	71	1012800	70.5	75.38	86.313	94.785	54.00
02-10-2015	70	70	69	70	347900	70.48	75.18	86.013	94.69	49.04
05-10-2015	71	71	71	71	10600	70.48	74.97	85.727	94.6	53.62
06-10-2015	70	71	70	70	177400	70.44	74.75	85.44	94.51	48.89
07-10-2015	71	71	70	71	324500	70.44	74.57	85.147	94.415	53.33
08-10-2015	72	72	71	71	285100	70.46	74.38	84.867	94.32	53.33
09-10-2015	71	76	71	73	1731800	70.54	74.21	84.593	94.165	61.15
12-10-2015	73	80	73	74	1593500	70.64	74.05	84.32	93.835	64.37
13-10-2015	74	74	71	72	498100	70.68	73.88	84.047	93.54	54.63
15-10-2015	73	76	73	75	725200	70.78	73.75	83.8	93.325	63.54
16-10-2015	75	76	72	74	423000	70.84	73.6	83.533	93.035	59.36
19-10-2015	72	74	71	71	575600	70.82	73.42	83.26	92.715	48.94
20-10-2015	72	73	72	73	480500	70.82	73.27	82.993	92.44	54.65
21-10-2015	71	73	70	70	376400	70.76	73.08	82.713	92.185	46.29
22-10-2015	71	72	69	70	838800	70.7	72.89	82.42	91.945	46.29
23-10-2015	71	73	71	72	216800	70.72	72.72	82.127	91.695	51.97
26-10-2015	72	72	70	70	260100	70.68	72.54	81.82	91.465	46.65
27-10-2015	71	72	70	71	51600	70.7	72.37	81.533	91.24	49.44
28-10-2015	71	72	69	71	255000	70.68	72.21	81.267	90.995	49.44
29-10-2015	71	73	70	72	580300	70.7	72.06	81.007	90.755	52.33
30-10-2015	70	73	69	72	780800	70.76	71.92	80.733	90.505	52.33
02-11-2015	70	70	69	70	1328300	70.78	71.78	80.447	90.21	46.21
03-11-2015	70	70	68	70	1537400	70.82	71.63	80.167	89.915	46.21
04-11-2015	71	71	70	70	554900	70.78	71.48	79.893	89.635	46.21
05-11-2015	70	70	70	70	252500	70.74	71.35	79.62	89.345	46.21
06-11-2015	71	72	70	72	1131300	70.74	71.27	79.413	89.01	53.52
09-11-2015	71	72	70	72	897700	70.76	71.21	79.22	88.71	53.52
10-11-2015	72	72	69	70	402200	70.76	71.13	78.993	88.37	46.23
11-11-2015	71	71	70	70	59500	70.76	71.08	78.753	88.055	46.23
12-11-2015	71	71	70	70	115300	70.76	71.08	78.527	87.75	46.23
13-11-2015	70	70	69	70	683700	70.76	71.07	78.3	87.46	46.23
16-11-2015	70	72	70	72	901700	70.78	71.08	78.08	87.195	54.55
17-11-2015	72	72	71	71	1600	70.78	71.08	77.847	86.92	50.36
18-11-2015	71	71	69	70	750500	70.76	71.06	77.587	86.635	46.50
19-11-2015	70	70	70	70	102000	70.78	71.04	77.333	86.355	46.50
20-11-2015	70	71	70	70	127900	70.78	71.02	77.067	86.075	46.50
23-11-2015	71	72	70	72	885700	70.84	71.01	76.827	85.81	55.09
24-11-2015	71	71	70	70	44700	70.84	70.98	76.573	85.525	46.97
25-11-2015	70	70	69	69	112500	70.82	70.95	76.327	85.245	43.52
26-11-2015	70	72	70	72	925900	70.84	70.95	76.1	84.99	54.36
27-11-2015	71	71	69	69	399500	70.8	70.92	75.867	84.735	45.05
30-11-2015	70	70	69	69	1163000	70.76	70.9	75.627	84.505	45.05
01-12-2015	68	70	68	69	250200	70.76	70.87	75.393	84.27	45.05
02-12-2015	69	70	69	70	1002600	70.74	70.85	75.153	84.04	48.71
03-12-2015	70	72	69	71	1672300	70.76	70.83	74.933	83.82	52.14
04-12-2015	71	79	71	75	3862600	70.86	70.82	74.747	83.625	62.84
07-12-2015	75	78	72	76	1082600	71	70.84	74.567	83.42	64.95
08-12-2015	74	75	72	74	914500	71.1	70.86	74.433	83.21	57.87
10-12-2015	73	75	72	74	901300	71.2	70.88	74.293	83	57.87
11-12-2015	73	75	73	75	462700	71.32	70.91	74.18	82.795	60.38
14-12-2015	74	74	73	73	450300	71.36	70.93	74.04	82.575	53.52
15-12-2015	75	75	70	72	257200	71.4	70.94	73.92	82.36	50.44
16-12-2015	73	75	73	75	1163400	71.48	70.98	73.807	82.165	58.22
17-12-2015	75	75	73	73	44600	71.54	70.99	73.68	81.965	52.32
18-12-2015	74	75	74	75	770000	71.62	71.03	73.587	81.765	57.01
21-12-2015	75	75	73	73	300	71.66	71.06	73.473	81.565	51.55
22-12-2015	72	73	71	71	368100	71.62	71.08	73.347	81.35	46.73
23-12-2015	72	72	70	71	934000	71.56	71.1	73.22	81.13	46.73
28-12-2015	71	71	70	70	174800	71.52	71.1	73.093	80.915	44.33
29-12-2015	70	70	70	70	300000	71.42	71.1	72.973	80.705	44.33
30-12-2015	71	72	70	72	1329200	71.38	71.11	72.86	80.495	50.26
04-01-2016	71	71	70	70	1351300	71.36	71.09	72.733	80.285	45.09
05-01-2016	70	71	70	70	312700	71.3	71.06	72.613	80.07	45.09
06-01-2016	70	70	69	70	1488900	71.3	71.03	72.487	79.86	45.09
07-01-2016	69	70	68	68	2431500	71.26	70.98	72.347	79.63	39.95
08-01-2016	68	69	68	69	509600	71.2	70.96	72.213	79.395	43.42
11-01-2016	69	69	68	68	721100	71.16	70.92	72.08	79.155	40.88
12-01-2016	69	69	67	67	1955400	71.08	70.89	71.94	78.92	38.45
13-01-2016	68	69	68	68	280700	71.02	70.85	71.813	78.705	42.15
14-01-2016	68	68	65	66	1723300	70.9	70.8	71.673	78.48	37.32
15-01-2016	66	67	66	67	218700	70.8	70.78	71.547	78.25	40.96
18-01-2016	66	67	66	67	20200	70.74	70.76	71.433	78.02	40.96
19-01-2016	67	68	66	68	281300	70.7	70.76	71.32	77.8	44.69
20-01-2016	67	67	66	67	164100	70.64	70.71	71.2	77.58	41.85
21-01-2016	67	67	66	66	200300	70.56	70.65	71.087	77.355	39.16
22-01-2016	67	68	66	68	571400	70.48	70.61	71.007	77.18	46.55
25-01-2016	68	68	68	68	200	70.4	70.58	70.94	77.015	46.55
26-01-2016	68	68	67	68	127000	70.36	70.56	70.873	76.835	46.55
27-01-2016	68	68	66	68	500300	70.32	70.54	70.827	76.645	46.55
28-01-2016	68	69	67	68	316400	70.28	70.52	70.813	76.465	46.55
02-02-2016	67	68	67	68	26800	70.24	70.5	70.793	76.285	46.55
03-02-2016	67	68	67	67	711100	70.14	70.46	70.767	76.095	42.52
04-02-2016	68	68	67	68	4400	70.08	70.43	70.747	75.905	47.42
05-02-2016	68	70	68	70	2219500	70.08	70.42	70.733	75.71	55.57
09-02-2016	68	70	67	68	711000	70.04	70.41	70.707	75.51	47.62
10-02-2016	68	68	67	67	1240200	69.98	70.38	70.673	75.295	44.21
11-02-2016	68	69	67	68	553100	69.9	70.37	70.64	75.095	48.20
12-02-2016	68	69	68	68	1377900	69.86	70.35	70.607	74.895	48.20
15-02-2016	67	69	67	69	1295000	69.86	70.34	70.587	74.71	52.17
16-02-2016	70	70	69	69	112500	69.8	70.32	70.567	74.525	52.17
17-02-2016	70	71	69	70	791300	69.82	70.31	70.553	74.355	56.08
18-02-2016	70	70	68	69	1227400	69.82	70.29	70.54	74.175	51.55
19-02-2016	69	69	68	68	459500	69.8	70.28	70.513	73.995	47.42
22-02-2016	68	70	68	69	247000	69.78	70.26	70.493	73.81	51.59
23-02-2016	69	71	69	69	707800	69.74	70.25	70.467	73.635	51.59
24-02-2016	70	72	68	70	3423100	69.64	70.25	70.427	73.47	55.67
25-02-2016	69	70	69	69	254000	69.5	70.25	70.393	73.3	51.04
26-02-2016	69	70	69	70	679800	69.42	70.26	70.38	73.18	55.07
29-02-2016	70	70	69	69	470000	69.32	70.26	70.36	73.05	50.59
01-03-2016	69	91	69	85	27114600	69.52	70.42	70.447	73.015	79.43
02-03-2016	85	86	77	78	5410400	69.62	70.49	70.493	72.935	62.30
03-03-2016	78	82	74	75	1194800	69.68	70.54	70.52	72.86	56.66
04-03-2016	76	81	73	78	4919600	69.74	70.61	70.567	72.79	60.51
07-03-2016	78	83	77	79	5932400	69.86	70.7	70.613	72.725	61.73
08-03-2016	81	81	77	78	612100	69.92	70.77	70.66	72.67	59.74
10-03-2016	77	78	77	78	959000	70.02	70.84	70.713	72.61	59.74
11-03-2016	78	79	77	78	222400	70.16	70.89	70.773	72.55	59.74
14-03-2016	77	80	77	78	369600	70.3	70.93	70.833	72.49	59.74
15-03-2016	77	86	77	81	3433400	70.52	71.02	70.907	72.45	64.37
16-03-2016	81	84	80	81	1433900	70.74	71.08	70.98	72.415	64.37
17-03-2016	81	88	81	85	6756200	71	71.19	71.073	72.395	69.75
18-03-2016	86	89	85	85	8549100	71.3	71.33	71.16	72.375	69.75
21-03-2016	85	91	84	84	13037800	71.58	71.44	71.233	72.355	66.82
22-03-2016	93	93	82	84	530000	71.86	71.58	71.307	72.33	66.82
23-03-2016	87	89	83	85	1876000	72.2	71.73	71.387	72.31	68.36
24-03-2016	86	91	83	83	7315400	72.48	71.84	71.467	72.28	62.15
28-03-2016	84	84	75	81	1931900	72.74	71.95	71.527	72.245	56.62
29-03-2016	81	82	77	80	172600	73	72.04	71.593	72.205	54.02
30-03-2016	81	82	77	82	409200	73.28	72.15	71.66	72.18	58.15
31-03-2016	80	83	78	79	201300	73.54	72.22	71.713	72.14	50.79
01-04-2016	78	81	76	80	750800	73.8	72.3	71.787	72.11	52.93
04-04-2016	83	84	80	82	4585200	74.1	72.42	71.873	72.1	56.96
05-04-2016	80	84	78	79	4746300	74.32	72.51	71.947	72.07	50.04
06-04-2016	79	80	78	78	550200	74.54	72.59	71.987	72.035	47.94
07-04-2016	77	79	77	77	355200	74.76	72.66	72.02	72.005	45.88
08-04-2016	78	78	77	78	453800	74.96	72.72	72.06	71.995	48.28
11-04-2016	76	79	75	76	643100	75.12	72.76	72.093	71.985	44.07
12-04-2016	76	79	75	76	348600	75.28	72.82	72.133	71.975	44.07
13-04-2016	76	78	75	75	326800	75.42	72.87	72.167	71.975	41.95
14-04-2016	75	77	74	74	402000	75.54	72.91	72.193	71.995	39.88
15-04-2016	73	76	71	75	2255300	75.68	72.96	72.227	72.015	42.91
18-04-2016	75	96	73	89	28884900	76.12	73.13	72.347	72.105	67.56
19-04-2016	91	110	90	100	46586400	76.76	73.42	72.54	72.25	76.24
20-04-2016	103	104	90	90	18549800	77.16	73.62	72.667	72.34	60.41
21-04-2016	93	93	82	90	15105500	77.6	73.82	72.807	72.43	60.41
22-04-2016	90	117	86	108	55114100	78.42	74.2	73.06	72.61	72.38
25-04-2016	110	113	98	99	24443300	79.04	74.47	73.26	72.74	62.25
26-04-2016	100	105	93	100	14174300	79.68	74.77	73.46	72.875	62.87
27-04-2016	102	102	95	98	6229900	80.26	75.06	73.647	73.005	60.72
28-04-2016	100	100	94	95	5802400	80.78	75.29	73.807	73.12	57.53
29-04-2016	96	96	90	90	3591100	81.18	75.5	73.933	73.21	52.58
02-05-2016	92	114	87	108	42727500	81.96	75.89	74.18	73.395	64.44
03-05-2016	109	110	100	101	11960300	82.62	76.21	74.393	73.54	58.33
04-05-2016	101	108	98	100	7148400	83.24	76.51	74.587	73.68	57.49
09-05-2016	98	102	93	94	1649600	83.74	76.74	74.747	73.785	52.60
10-05-2016	94	98	92	94	1963200	84.22	76.93	74.907	73.875	52.60
11-05-2016	95	105	95	99	5576600	84.82	77.16	75.107	74	56.20
12-05-2016	100	103	95	96	6068400	85.34	77.38	75.287	74.12	53.58
13-05-2016	98	100	95	95	1827800	85.86	77.59	75.46	74.235	52.69
16-05-2016	99	112	95	111	23046800	86.38	77.95	75.74	74.43	63.17
17-05-2016	111	113	104	105	5617300	86.92	78.27	75.967	74.6	57.98
18-05-2016	105	107	103	104	1863400	87.5	78.59	76.193	74.765	57.14
19-05-2016	103	105	101	103	1879800	88	78.87	76.407	74.925	56.26
20-05-2016	102	104	99	101	1809800	88.44	79.15	76.613	75.07	54.45
23-05-2016	104	106	102	103	1296500	88.94	79.43	76.827	75.23	55.98
24-05-2016	105	105	101	102	1065900	89.42	79.72	77.033	75.39	54.99
25-05-2016	103	105	102	105	926800	89.96	80.06	77.247	75.57	57.42
26-05-2016	105	105	102	103	712800	90.46	80.38	77.44	75.74	55.28
27-05-2016	103	104	100	103	1391900	90.9	80.71	77.647	75.905	55.28
30-05-2016	102	104	99	100	2259800	91.28	81.01	77.813	76.055	51.90
31-05-2016	99	102	98	100	747600	91.58	81.29	77.987	76.2	51.90
01-06-2016	98	102	98	100	811000	91.88	81.59	78.18	76.34	51.90
02-06-2016	100	102	99	101	660200	92.22	81.9	78.367	76.48	53.10
03-06-2016	102	103	100	101	1040600	92.56	82.21	78.573	76.62	53.10
06-06-2016	100	101	98	100	384900	92.86	82.53	78.773	76.755	51.61
07-06-2016	100	102	99	99	1088200	93.18	82.83	78.953	76.895	50.11
08-06-2016	100	101	98	99	373100	93.54	83.14	79.147	77.03	50.11
09-06-2016	99	99	97	98	813500	93.9	83.45	79.327	77.17	48.47
10-06-2016	98	99	95	95	2136100	94.16	83.72	79.487	77.285	43.83
13-06-2016	95	104	95	98	7809900	94.54	84.04	79.66	77.42	49.08
14-06-2016	99	101	96	97	1640000	94.88	84.34	79.827	77.56	47.48
15-06-2016	97	100	95	98	2752100	95.2	84.65	80.013	77.705	49.26
16-06-2016	99	99	96	97	477100	95.56	84.94	80.193	77.85	47.53
17-06-2016	98	98	96	97	841300	95.94	85.24	80.373	77.975	47.53
20-06-2016	97	100	97	98	1145400	96.36	85.56	80.56	78.105	49.58
21-06-2016	97	99	96	98	505400	96.76	85.86	80.733	78.235	49.58
22-06-2016	98	100	97	100	1425900	97.24	86.18	80.92	78.38	53.77
23-06-2016	102	103	97	98	2825400	97.68	86.48	81.107	78.52	49.35
24-06-2016	98	98	95	96	2659300	98.1	86.76	81.28	78.65	45.34
27-06-2016	96	100	96	99	1859500	98.6	87.07	81.473	78.795	51.69
28-06-2016	99	100	97	98	1207200	99.06	87.37	81.66	78.935	49.62
29-06-2016	99	115	98	106	23419700	99.4	87.76	81.887	79.11	62.53
30-06-2016	108	129	107	117	47423100	99.74	88.25	82.193	79.34	72.84
01-07-2016	119	120	107	108	10353000	100.1	88.63	82.447	79.525	58.63
11-07-2016	115	140	114	132	61890600	100.94	89.27	82.86	79.84	73.49
12-07-2016	135	140	130	132	24175800	101.42	89.92	83.273	80.15	73.49
13-07-2016	136	140	128	130	6920000	102.04	90.54	83.66	80.455	71.02
14-07-2016	130	130	121	124	9737200	102.52	91.1	84.02	80.725	64.08
15-07-2016	126	126	120	121	3097500	102.98	91.62	84.367	80.98	60.87
18-07-2016	121	124	113	124	4391900	103.56	92.17	84.713	81.245	62.87
19-07-2016	124	135	122	122	3846400	104.2	92.69	85.067	81.5	60.65
20-07-2016	124	124	120	122	1781300	104.48	93.22	85.42	81.755	60.65
21-07-2016	124	124	117	120	3061000	104.86	93.74	85.76	82.01	58.26
22-07-2016	123	127	121	121	1888300	105.28	94.26	86.1	82.26	59.12
25-07-2016	123	137	120	129	12878200	105.98	94.86	86.487	82.555	65.33
26-07-2016	130	132	124	124	3043900	106.58	95.4	86.813	82.825	59.27
27-07-2016	126	126	123	123	1262700	107.06	95.94	87.127	83.095	58.11
28-07-2016	124	127	122	126	1606300	107.66	96.5	87.473	83.38	60.60
29-07-2016	129	131	126	130	4351100	108.36	97.11	87.847	83.685	63.71
01-08-2016	130	134	125	127	3114900	108.68	97.53	88.193	83.975	59.90
02-08-2016	127	131	124	126	4885300	109.1	98.01	88.547	84.25	58.64
03-08-2016	126	128	123	123	1955300	109.48	98.49	88.887	84.515	54.91
04-08-2016	123	124	122	122	2735600	109.86	98.93	89.2	84.77	53.69
05-08-2016	124	125	121	122	1047800	110.28	99.36	89.527	85.03	53.69
08-08-2016	122	125	120	121	1977300	110.64	99.79	89.833	85.28	52.33
09-08-2016	124	125	119	120	4110100	111	100.21	90.147	85.525	50.95
10-08-2016	121	128	120	124	7093400	111.38	100.67	90.5	85.78	55.96
11-08-2016	124	132	122	124	11316200	111.8	101.13	90.853	86.03	55.96
12-08-2016	127	127	121	124	3480400	112.22	101.56	91.213	86.29	55.96
15-08-2016	126	126	120	123	2512800	112.68	101.98	91.567	86.53	54.23
16-08-2016	124	131	124	128	5947200	113.24	102.41	91.94	86.8	60.77
18-08-2016	129	129	124	128	2804600	113.8	102.84	92.327	87.085	60.77
19-08-2016	129	129	124	127	1804400	114.32	103.27	92.707	87.355	58.82
22-08-2016	125	128	124	125	1323900	114.8	103.68	93.073	87.63	55.02
23-08-2016	127	127	124	124	2552000	115.28	104.07	93.447	87.9	53.17
24-08-2016	127	127	124	125	2267700	115.8	104.49	93.82	88.165	54.81
25-08-2016	127	149	127	138	59320800	116.58	105.06	94.287	88.505	69.65
26-08-2016	139	140	127	132	12873100	117.26	105.58	94.72	88.81	59.88
29-08-2016	131	132	126	130	4583600	117.96	106.06	95.133	89.105	57.00
30-08-2016	130	130	125	127	3195800	118.54	106.54	95.54	89.38	52.91
31-08-2016	127	127	125	125	1650100	119.1	106.99	95.927	89.645	50.31
01-09-2016	124	127	124	124	3535500	119.62	107.41	96.307	89.915	49.01
02-09-2016	128	128	120	121	1964900	120.1	107.83	96.66	90.17	45.25
05-09-2016	122	126	122	124	866900	120.64	108.29	97.04	90.44	49.43
06-09-2016	124	125	121	121	1028200	121.1	108.73	97.407	90.695	45.67
07-09-2016	121	127	121	124	1059600	121.62	109.19	97.78	90.955	49.78
08-09-2016	124	125	121	122	525700	122.06	109.65	98.14	91.205	47.22
09-09-2016	122	124	121	122	715100	122.54	110.11	98.5	91.465	47.22
13-09-2016	121	123	117	117	1410400	122.96	110.53	98.827	91.7	41.08
14-09-2016	117	117	106	110	2464600	123.18	110.89	99.107	91.9	34.35
15-09-2016	114	117	110	116	485600	123.54	111.3	99.427	92.13	42.97
16-09-2016	116	120	112	113	488400	123.68	111.54	99.733	92.335	40.14
19-09-2016	113	113	106	109	920900	123.52	111.63	100.007	92.525	36.66
20-09-2016	110	118	105	110	1609000	123.56	111.83	100.273	92.725	38.10
21-09-2016	111	113	110	112	165200	123.16	112.05	100.567	92.935	41.00
22-09-2016	113	116	112	113	115900	122.78	112.1	100.873	93.15	42.45
23-09-2016	112	112	106	108	2866200	122.34	112.19	101.14	93.33	37.49
26-09-2016	108	108	105	106	439500	121.98	112.25	101.393	93.51	35.69
27-09-2016	107	112	106	108	1910700	121.72	112.35	101.653	93.705	38.85
28-09-2016	110	111	107	108	1059100	121.4	112.48	101.913	93.885	38.85
29-09-2016	108	113	108	110	1224100	121.16	112.68	102.18	94.09	42.14
30-09-2016	110	112	109	109	332800	120.9	112.69	102.447	94.29	40.95
03-10-2016	112	112	108	111	437000	120.72	112.79	102.733	94.5	44.33
04-10-2016	110	112	110	111	205400	120.52	112.9	103.013	94.705	44.33
05-10-2016	112	112	110	111	215800	120.16	113.07	103.293	94.905	44.33
06-10-2016	110	111	109	110	672700	119.88	113.23	103.56	95.08	42.80
07-10-2016	110	119	110	116	2755300	119.74	113.4	103.873	95.28	53.23
10-10-2016	116	118	114	117	1390300	119.56	113.61	104.187	95.495	54.72
11-10-2016	117	121	116	119	2065800	119.34	113.85	104.52	95.72	57.61
12-10-2016	120	126	119	126	5131200	119.32	114	104.793	95.975	65.84
13-10-2016	126	126	120	122	1803600	119.24	114.17	105.087	96.22	58.81
14-10-2016	123	126	120	125	2647700	119.28	114.38	105.42	96.485	62.08
17-10-2016	126	129	124	129	3405000	119.42	114.64	105.76	96.755	65.96
18-10-2016	129	136	128	134	7457500	119.66	114.97	106.127	97.06	70.08
19-10-2016	134	134	131	133	1728200	119.9	115.27	106.493	97.35	68.30
20-10-2016	133	135	129	132	1352800	120.14	115.57	106.853	97.645	66.48
21-10-2016	131	136	131	135	5248100	120.36	115.87	107.233	97.965	69.13
24-10-2016	133	135	131	132	350000	120.52	116.16	107.593	98.27	63.70
25-10-2016	133	135	133	134	3368000	120.72	116.47	107.947	98.59	65.64
26-10-2016	132	135	129	135	3520300	120.96	116.82	108.307	98.915	66.60
27-10-2016	135	140	135	137	2479900	121.14	117.19	108.653	99.24	68.50
28-10-2016	137	137	132	133	514100	121.24	117.52	108.973	99.555	61.03
31-10-2016	133	136	131	131	2757000	121.32	117.82	109.287	99.86	57.65
01-11-2016	130	135	129	130	1457400	121.42	118.11	109.593	100.16	55.98
02-11-2016	132	136	130	134	5663100	121.62	118.45	109.92	100.49	60.86
03-11-2016	135	135	130	130	2514800	121.72	118.76	110.233	100.795	54.36
04-11-2016	130	140	130	135	5148500	121.66	119.12	110.593	101.13	60.10
07-11-2016	135	137	135	136	1771200	121.74	119.5	110.967	101.475	61.15
08-11-2016	137	140	135	137	3910100	121.88	119.92	111.333	101.82	62.22
09-11-2016	137	137	135	136	2258500	122.06	120.3	111.713	102.17	60.43
10-11-2016	136	138	136	136	605400	122.28	120.69	112.087	102.515	60.43
11-11-2016	133	133	130	130	1108700	122.4	121.01	112.407	102.83	50.32
14-11-2016	130	130	122	126	4405300	122.5	121.3	112.72	103.12	44.93
15-11-2016	127	128	121	121	748900	122.44	121.54	113.007	103.39	39.26
16-11-2016	129	132	129	129	4833900	122.6	121.85	113.353	103.705	50.10
17-11-2016	130	132	129	131	2034500	122.74	122.18	113.707	104.02	52.39
18-11-2016	130	133	127	132	2032300	122.94	122.5	114.08	104.34	53.54
21-11-2016	130	132	130	132	1912500	123.14	122.84	114.453	104.66	53.54
22-11-2016	131	132	130	132	976200	123.44	123.2	114.833	104.98	53.54
23-11-2016	132	132	130	132	1578700	123.88	123.53	115.22	105.3	53.54
24-11-2016	128	140	128	136	4072400	124.28	123.91	115.627	105.64	58.87
25-11-2016	136	139	131	134	2120600	124.7	124.19	115.927	105.975	55.44
28-11-2016	132	135	132	135	934000	125.22	124.37	116.16	106.31	56.80
29-11-2016	134	136	134	135	1017100	125.72	124.64	116.46	106.635	56.80
30-11-2016	135	138	135	136	1469100	126.2	124.68	116.767	106.975	58.27
01-12-2016	135	138	135	137	2249700	126.68	124.73	116.96	107.325	59.75
02-12-2016	135	138	135	138	2264300	127.28	124.81	117.22	107.675	61.22
05-12-2016	138	138	136	136	1010800	127.88	124.93	117.46	108.015	56.74
06-12-2016	136	146	136	138	9082300	128.48	125.1	117.727	108.36	59.90
07-12-2016	138	139	131	134	1100800	129	125.2	117.987	108.685	51.75
08-12-2016	132	137	130	137	1044700	129.54	125.35	118.3	109.02	56.53
09-12-2016	133	138	133	137	667700	130.1	125.5	118.493	109.36	56.53
13-12-2016	138	138	137	138	1060200	130.64	125.68	118.74	109.71	58.13
14-12-2016	138	139	135	138	2435800	131.18	125.85	118.993	110.055	58.13
15-12-2016	134	139	133	138	2806600	131.72	125.94	119.287	110.4	58.13
16-12-2016	138	138	133	133	429800	132.18	126.03	119.547	110.715	47.25
19-12-2016	137	140	135	139	4641200	132.64	126.19	119.813	111.065	57.53
20-12-2016	137	141	137	139	5198600	133.08	126.32	120.1	111.41	57.53
21-12-2016	141	141	138	139	1507100	133.48	126.41	120.393	111.76	57.53
22-12-2016	137	141	137	141	3889800	133.78	126.55	120.593	112.04	60.71
23-12-2016	142	145	139	141	8458900	134.16	126.7	120.833	112.355	60.71
27-12-2016	141	142	140	140	954100	134.46	126.87	121.073	112.68	58.18
28-12-2016	140	145	137	139	789900	134.66	127.04	121.313	112.985	55.68
29-12-2016	139	144	136	137	722000	134.72	127.19	121.553	113.275	50.97
30-12-2016	137	142	136	136	717500	134.78	127.34	121.773	113.565	48.74
03-01-2017	136	139	135	135	1626700	134.84	127.49	121.993	113.85	46.56
04-01-2017	140	140	135	138	342000	134.9	127.63	122.213	114.15	53.32
05-01-2017	138	139	137	137	24200	135	127.76	122.44	114.445	51.00
06-01-2017	138	139	137	139	191500	135.1	127.91	122.68	114.735	55.20
09-01-2017	139	143	137	140	4683700	135.2	128.08	122.947	115.03	57.17
10-01-2017	139	141	139	139	1241100	135.24	128.19	123.207	115.3	54.58
11-01-2017	140	147	140	145	7071300	135.48	128.36	123.507	115.6	64.87
12-01-2017	146	158	142	157	12695300	136	128.66	123.88	115.965	76.38
13-01-2017	158	168	155	158	8810300	136.56	128.99	124.26	116.335	77.06
16-01-2017	161	161	157	159	2030800	137.06	129.34	124.653	116.705	77.74
17-01-2017	159	171	158	168	7407200	137.82	129.77	125.113	117.13	82.74
18-01-2017	168	176	166	173	6520500	138.58	130.12	125.607	117.59	84.78
19-01-2017	173	174	169	174	2088200	139.34	130.54	126.113	118.06	85.16
20-01-2017	177	178	160	173	5098400	140.06	130.97	126.633	118.515	82.94
23-01-2017	173	175	167	169	3467700	140.72	131.39	127.107	118.965	74.56
24-01-2017	169	173	169	169	1263700	141.38	131.83	127.587	119.41	74.56
25-01-2017	169	170	159	167	7515600	142.12	132.26	128.047	119.835	70.44
26-01-2017	167	168	154	167	7291100	142.94	132.72	128.513	120.275	70.44
27-01-2017	168	170	164	170	1213100	143.92	133.18	129	120.735	73.03
30-01-2017	171	173	154	156	7104900	144.46	133.53	129.387	121.13	50.68
31-01-2017	155	169	155	163	3203500	145.1	133.92	129.82	121.555	57.66
01-02-2017	162	166	161	163	2418800	145.72	134.33	130.24	121.99	57.66
02-02-2017	164	171	163	166	4471100	146.4	134.77	130.693	122.44	60.44
03-02-2017	168	168	165	165	7155600	147.06	135.25	131.153	122.89	59.05
06-02-2017	166	166	160	165	1016700	147.72	135.8	131.593	123.345	59.05
07-02-2017	165	170	165	168	2794600	148.36	136.32	132.06	123.81	62.09
08-02-2017	167	168	166	167	1686100	149.02	136.86	132.467	124.2	60.47
09-02-2017	161	170	160	168	3338600	149.68	137.45	132.807	124.54	61.55
10-02-2017	171	173	168	169	2010100	150.36	138.04	133.213	124.935	62.64
13-02-2017	169	170	165	169	1259500	151.02	138.61	133.46	125.33	62.64
14-02-2017	169	172	168	169	4006900	151.66	139.17	133.707	125.635	62.64
16-02-2017	169	170	167	167	5659700	152.24	139.76	133.953	125.975	58.49
17-02-2017	167	168	167	168	2986000	152.88	140.38	134.247	126.315	59.92
20-02-2017	168	170	166	170	786000	153.52	141	134.573	126.675	62.69
21-02-2017	170	170	169	169	433200	154.22	141.61	134.873	127.045	60.44
22-02-2017	169	172	169	171	1273100	154.9	142.22	135.2	127.45	63.28
23-02-2017	170	170	165	166	233000	155.48	142.79	135.493	127.74	53.03
24-02-2017	165	171	164	165	2381300	156.02	143.33	135.793	128.06	51.24
27-02-2017	165	168	165	165	356700	156.56	143.87	136.087	128.385	51.24
28-02-2017	165	168	164	165	82900	157.1	144.41	136.327	128.74	51.24
01-03-2017	165	168	165	168	888500	157.8	144.99	136.62	129.11	56.71
02-03-2017	165	171	165	170	895500	158.42	145.53	136.933	129.465	59.94
03-03-2017	171	171	170	170	1005800	159.04	146.06	137.227	129.835	59.94
06-03-2017	170	172	170	171	765900	159.68	146.58	137.5	130.215	61.60
07-03-2017	170	171	170	170	23600	160.26	147.02	137.787	130.51	58.97
08-03-2017	170	171	169	169	189300	160.82	147.49	138.073	130.83	56.37
09-03-2017	168	168	163	164	266100	161.3	147.88	138.347	131.13	45.58
10-03-2017	167	167	166	166	5100	161.84	148.25	138.64	131.445	49.73
13-03-2017	165	165	162	162	47700	162.34	148.53	138.907	131.75	42.72
14-03-2017	166	166	160	160	314600	162.82	148.8	139.167	132.035	39.71
15-03-2017	161	161	157	158	343500	163.28	149.06	139.42	132.315	36.90
16-03-2017	158	160	158	158	3008700	163.68	149.29	139.647	132.58	36.90
17-03-2017	158	160	157	157	272700	164.08	149.54	139.867	132.85	35.45
20-03-2017	158	159	149	152	1121400	164.34	149.72	140.053	133.095	29.26
21-03-2017	153	156	153	154	11700	164.62	149.91	140.26	133.365	34.21
22-03-2017	154	158	154	158	91200	165	150.12	140.46	133.655	42.83
23-03-2017	159	161	152	156	533900	165.22	150.35	140.647	133.935	40.01
24-03-2017	160	160	156	157	40600	165.22	150.61	140.847	134.215	42.06
27-03-2017	157	160	155	158	16700	165.22	150.89	141.067	134.5	44.13
29-03-2017	158	159	153	155	33500	165.14	151.1	141.273	134.775	39.57
30-03-2017	159	159	153	154	110600	164.86	151.34	141.467	135.05	38.16
31-03-2017	158	158	140	140	374600	164.2	151.39	141.48	135.255	24.81
03-04-2017	142	159	142	155	320700	163.82	151.58	141.633	135.54	46.44
04-04-2017	155	159	154	159	221700	163.54	151.8	141.827	135.86	50.52
05-04-2017	159	159	153	159	139900	163.34	152.03	142.04	136.165	50.52
06-04-2017	156	159	155	159	63000	163.14	152.26	142.267	136.475	50.52
07-04-2017	159	159	155	155	129200	162.9	152.51	142.473	136.76	46.13
10-04-2017	156	160	155	160	447800	162.76	152.85	142.733	137.075	51.78
11-04-2017	158	159	156	156	493200	162.48	153.2	142.947	137.37	47.49
12-04-2017	155	156	155	156	45100	162.48	153.47	143.18	137.66	47.49
13-04-2017	156	156	156	156	38500	162.34	153.72	143.393	137.95	47.49
17-04-2017	156	156	151	152	165100	162.12	153.92	143.593	138.21	43.03
18-04-2017	152	153	149	153	796600	161.86	154.13	143.8	138.485	44.44
20-04-2017	153	153	150	150	171700	161.56	154.31	144.02	138.755	41.16
21-04-2017	149	153	148	152	211400	161.3	154.51	144.3	139.02	44.12
25-04-2017	152	152	148	148	38300	160.9	154.63	144.513	139.27	39.81
26-04-2017	148	151	148	148	128300	160.52	154.77	144.747	139.48	39.81
27-04-2017	148	151	146	151	98500	160.18	154.93	145.027	139.65	44.52
28-04-2017	152	158	152	157	524700	159.94	155.15	145.34	139.895	52.53
02-05-2017	160	162	151	152	1068500	159.6	155.31	145.607	139.995	46.51
03-05-2017	157	158	152	152	589900	159.26	155.46	145.867	140.095	46.51
04-05-2017	152	160	151	154	1627400	159	155.62	146.173	140.215	49.21
05-05-2017	155	159	154	154	181500	158.72	155.8	146.493	140.365	49.21
08-05-2017	155	163	154	163	1481300	158.58	156.05	146.86	140.575	59.80
09-05-2017	163	164	156	159	1178100	158.38	156.3	147.2	140.75	54.37
10-05-2017	155	158	154	156	452900	158.08	156.49	147.507	140.92	50.66
12-05-2017	156	158	150	155	1227100	157.86	156.67	147.813	141.085	49.45
15-05-2017	155	158	155	155	628700	157.66	156.84	148.107	141.26	49.45
16-05-2017	155	164	155	156	214700	157.48	157.02	148.407	141.435	50.81
17-05-2017	156	157	155	156	229600	157.3	157.2	148.707	141.57	50.81
18-05-2017	158	158	153	153	902300	157	157.4	148.993	141.715	46.45
19-05-2017	153	160	153	160	521500	156.8	157.61	149.287	141.9	55.95
22-05-2017	160	162	159	160	318100	156.6	157.82	149.573	142.07	55.95
23-05-2017	160	163	160	163	184900	156.44	158.06	149.867	142.235	59.53
24-05-2017	163	163	161	163	966100	156.3	158.28	150.113	142.415	59.53
26-05-2017	164	164	160	163	367300	156.18	158.5	150.387	142.6	59.53
29-05-2017	163	166	163	164	247700	156.18	158.74	150.647	142.805	60.85
30-05-2017	160	165	160	164	140000	156.14	158.99	150.88	143.015	60.85
31-05-2017	166	176	166	170	4245200	156.3	159.32	151.12	143.255	68.10
02-06-2017	171	183	167	175	6370800	156.6	159.71	151.4	143.525	72.64
05-06-2017	176	177	168	173	2307600	156.9	160.09	151.673	143.79	68.44
06-06-2017	170	185	170	173	11654800	157.2	160.44	151.927	144.035	68.44
07-06-2017	174	175	165	172	2471300	157.5	160.79	152.193	144.275	66.22
08-06-2017	170	170	165	166	875900	157.78	161.06	152.407	144.485	54.74
09-06-2017	167	173	167	171	776000	158.12	161.37	152.647	144.725	60.84
12-06-2017	171	171	165	165	1135200	158.26	161.63	152.833	144.91	51.82
13-06-2017	166	170	164	169	1233600	158.52	161.87	153.073	145.115	56.45
14-06-2017	171	175	169	173	1574400	158.84	162.03	153.353	145.345	60.54
15-06-2017	173	175	165	169	1614500	159.06	162.14	153.613	145.565	54.98
16-06-2017	169	174	168	170	566300	159.36	162.25	153.853	145.795	56.07
19-06-2017	168	173	168	172	256700	159.72	162.29	154.133	146.03	58.24
20-06-2017	170	176	170	173	1377800	160.38	162.29	154.387	146.205	59.32
21-06-2017	175	177	173	173	1720900	160.74	162.28	154.633	146.41	59.32
22-06-2017	176	178	172	173	626500	161.02	162.28	154.873	146.625	59.32
03-07-2017	173	173	169	172	280000	161.28	162.31	155.113	146.85	57.46
04-07-2017	169	172	169	172	197200	161.54	162.34	155.353	147.085	57.46
05-07-2017	173	176	172	173	725000	161.9	162.4	155.64	147.33	58.95
06-07-2017	173	173	165	165	1301900	162	162.38	155.9	147.55	45.28
07-07-2017	166	170	165	168	236800	162.24	162.36	156.213	147.77	49.96
10-07-2017	169	173	167	170	746300	162.52	162.5	156.487	148.015	52.86
11-07-2017	170	172	166	170	808700	162.8	162.57	156.747	148.245	52.86
12-07-2017	172	173	170	172	1001800	163.2	162.66	157.013	148.495	55.83
13-07-2017	172	172	168	170	208600	163.54	162.7	157.267	148.735	52.29
14-07-2017	170	174	169	173	761900	164	162.78	157.54	149.015	56.73
17-07-2017	174	174	171	174	1382600	164.44	162.87	157.82	149.335	58.12
18-07-2017	172	172	160	167	1071000	164.82	162.86	158.027	149.59	46.74
19-07-2017	170	171	167	167	414800	165.2	162.86	158.247	149.86	46.74
20-07-2017	167	171	167	171	243200	165.6	162.89	158.487	150.17	52.86
21-07-2017	171	173	168	169	1182900	165.84	162.89	158.713	150.465	49.78
24-07-2017	170	175	169	169	951800	166.18	162.89	158.933	150.75	49.78
25-07-2017	170	173	170	171	2422400	166.56	162.91	159.16	151.04	52.96
26-07-2017	172	173	171	171	1574000	166.9	162.95	159.38	151.355	52.96
27-07-2017	172	172	170	171	784000	167.24	162.98	159.613	151.68	52.96
28-07-2017	169	172	169	171	556900	167.4	162.99	159.833	151.995	52.96
31-07-2017	173	173	170	170	764500	167.62	163	160.073	152.305	50.79
01-08-2017	171	171	169	170	113500	167.9	162.99	160.293	152.605	50.79
02-08-2017	169	170	160	167	1179200	168.14	163	160.493	152.895	44.48
03-08-2017	170	171	162	168	872900	168.4	163.03	160.693	153.18	46.85
04-08-2017	168	171	167	169	456300	168.66	163.07	160.9	153.47	49.19
07-08-2017	169	172	169	171	1366500	168.96	163.13	161.12	153.77	53.59
08-08-2017	170	172	169	170	748100	169.3	163.15	161.367	154.07	51.20
09-08-2017	170	170	170	170	157300	169.5	163.15	161.573	154.34	51.20
10-08-2017	168	173	168	170	1554800	169.7	163.15	161.78	154.605	51.20
11-08-2017	172	172	172	172	100	169.88	163.16	162	154.87	56.09
14-08-2017	167	172	167	172	368200	170.06	163.18	162.207	155.1	56.09
15-08-2017	168	169	168	169	230000	170.18	163.18	162.393	155.335	47.77
16-08-2017	170	172	170	172	1014400	170.34	163.26	162.607	155.57	54.96
18-08-2017	172	172	171	172	603300	170.5	163.32	162.827	155.785	54.96
21-08-2017	170	172	169	171	1599800	170.52	163.41	163.053	155.97	52.18
22-08-2017	172	172	169	170	571800	170.42	163.51	163.28	156.155	49.49
23-08-2017	171	172	166	168	976500	170.32	163.61	163.5	156.335	44.54
24-08-2017	170	170	168	168	81100	170.22	163.71	163.7	156.5	44.54
25-08-2017	171	171	163	169	118300	170.16	163.83	163.913	156.685	47.58
28-08-2017	170	172	164	169	1062100	170.22	164	164.113	156.86	47.58
29-08-2017	170	172	169	170	413400	170.2	164.16	164.313	157.035	50.71
30-08-2017	170	172	169	170	462200	170.3	164.28	164.52	157.2	50.71
31-08-2017	169	170	166	170	64500	170.32	164.42	164.687	157.385	50.71
04-09-2017	167	170	167	167	154700	170.2	164.52	164.753	157.565	41.43
05-09-2017	167	171	164	169	1841100	170.2	164.63	164.827	157.76	48.23
06-09-2017	172	172	166	169	427700	170.18	164.77	164.893	157.935	48.23
07-09-2017	172	172	167	168	196500	170.1	164.91	164.893	158.125	45.19
08-09-2017	168	171	168	168	1119200	170	165.19	164.86	158.29	45.19
11-09-2017	168	171	165	169	2153500	169.92	165.33	164.827	158.455	48.93
12-09-2017	170	171	169	169	1053900	169.84	165.43	164.8	158.615	48.93
13-09-2017	169	169	167	167	7200	169.74	165.51	164.787	158.77	42.24
14-09-2017	170	170	167	170	7800	169.7	165.62	164.793	158.94	52.68
15-09-2017	170	171	168	168	1646200	169.6	165.75	164.8	159.13	46.63
18-09-2017	170	171	168	168	920900	169.66	165.83	164.807	159.34	46.63
19-09-2017	168	171	168	169	1263000	169.68	165.96	164.8	159.58	49.97
20-09-2017	170	170	169	169	198800	169.66	166.09	164.887	159.78	49.97
22-09-2017	170	171	168	169	699600	169.64	166.22	164.927	159.97	49.97
25-09-2017	170	171	168	171	1681800	169.62	166.41	164.98	160.165	56.72
26-09-2017	170	171	169	170	281400	169.62	166.58	165.007	160.355	52.88
27-09-2017	170	170	169	169	483300	169.54	166.77	165.033	160.54	49.28
28-09-2017	168	170	168	170	1669100	169.46	166.95	165.067	160.73	52.74
29-09-2017	169	170	169	169	521400	169.5	167.16	165.073	160.895	49.13
02-10-2017	170	170	169	170	333600	169.56	167.38	165.093	161.075	52.62
03-10-2017	170	170	169	169	1795600	169.52	167.56	165.1	161.245	49.00
04-10-2017	169	170	168	168	509700	169.5	167.67	165.093	161.41	45.62
05-10-2017	168	168	167	167	83100	169.46	167.82	165.08	161.565	42.46
06-10-2017	167	169	167	168	180600	169.4	167.98	165.073	161.72	46.45
09-10-2017	168	170	168	168	506500	169.34	168.12	165.08	161.87	46.45
10-10-2017	168	170	168	169	1323300	169.3	168.27	165.087	162.035	50.44
11-10-2017	170	170	169	170	553300	169.28	168.34	165.087	162.195	54.12
12-10-2017	168	168	168	168	500	169.24	168.43	165.08	162.365	46.66
13-10-2017	168	169	165	169	742900	169.22	168.56	165.067	162.525	50.34
16-10-2017	169	169	165	167	926300	169.22	168.68	165.073	162.675	43.82
17-10-2017	167	167	164	164	264800	169.14	168.77	165.067	162.805	36.24
18-10-2017	165	166	164	164	382500	169.04	168.85	165.06	162.935	36.24
19-10-2017	164	165	163	163	68200	168.88	168.92	165.047	163.06	33.97
20-10-2017	163	163	161	161	20700	168.7	169	165	163.2	29.93
23-10-2017	164	164	153	154	220400	168.38	168.94	164.893	163.275	20.66
24-10-2017	156	156	154	155	130600	168.08	168.89	164.793	163.355	24.27
25-10-2017	154	157	154	155	315200	167.74	168.81	164.687	163.435	24.27
26-10-2017	155	155	150	155	12000	167.4	168.73	164.587	163.505	24.27
27-10-2017	155	155	150	154	57300	167.1	168.64	164.487	163.57	22.97
30-10-2017	154	156	154	154	969300	166.74	168.54	164.42	163.64	22.97
31-10-2017	155	155	154	155	222000	166.4	168.45	164.347	163.72	27.48
01-11-2017	154	154	151	151	524600	166	168.26	164.273	163.79	21.94
02-11-2017	150	151	148	148	498300	165.56	167.99	164.193	163.85	18.87
03-11-2017	145	149	145	148	4100	165.16	167.74	164.127	163.915	18.87
06-11-2017	150	150	149	150	5800	164.8	167.51	164.073	163.975	26.80
07-11-2017	152	167	150	155	49800	164.52	167.34	164.06	164.065	42.05
08-11-2017	155	155	155	155	1100	164.24	167.23	164.08	164.145	42.05
09-11-2017	154	154	150	150	144300	163.84	167.02	164.053	164.195	33.86
10-11-2017	153	153	150	150	12200	163.44	166.87	164	164.25	33.86
13-11-2017	146	149	145	145	33300	162.94	166.63	163.927	164.25	27.63
14-11-2017	145	153	141	144	170200	162.48	166.34	163.84	164.185	26.58
15-11-2017	142	142	139	139	125000	161.88	166.04	163.713	164.09	22.05
16-11-2017	139	139	132	135	137500	161.2	165.69	163.58	163.97	19.22
17-11-2017	135	135	133	133	360400	160.5	165.3	163.44	163.795	17.99
20-11-2017	135	145	133	133	261000	159.8	164.9	163.393	163.595	17.99
21-11-2017	136	140	133	135	135300	159.12	164.52	163.26	163.4	23.69
22-11-2017	136	140	136	140	186300	158.54	164.19	163.133	163.235	35.73
23-11-2017	140	140	134	140	6200	158	163.87	163.007	163.09	35.73
27-11-2017	140	140	133	133	168500	157.26	163.48	162.833	162.91	28.45
28-11-2017	133	140	132	134	83100	156.58	163.09	162.693	162.745	30.62
29-11-2017	134	137	127	127	455100	155.76	162.71	162.473	162.545	24.91
30-11-2017	129	129	121	123	216300	154.84	162.26	162.253	162.31	22.34
04-12-2017	125	133	119	120	596200	153.86	161.76	162.013	162.13	20.63
05-12-2017	120	120	117	119	134000	152.86	161.25	161.767	161.91	20.08
06-12-2017	119	127	113	115	377000	151.74	160.68	161.52	161.67	18.00
07-12-2017	116	116	112	113	45000	150.6	160.11	161.253	161.405	17.05
08-12-2017	115	115	112	113	6000	149.48	159.51	161.007	161.145	17.05
11-12-2017	113	116	110	111	50100	148.3	158.88	160.733	160.875	16.06
12-12-2017	110	110	102	107	57700	147.06	158.28	160.46	160.57	14.29
13-12-2017	108	115	108	115	102100	145.96	157.76	160.24	160.31	30.77
14-12-2017	116	116	107	115	69100	144.88	157.2	160	160.045	30.77
15-12-2017	111	116	111	116	20800	143.84	156.67	159.727	159.78	32.65
18-12-2017	116	116	116	116	17100	142.82	156.14	159.487	159.515	32.65
19-12-2017	115	117	115	117	14100	141.8	155.6	159.253	159.255	34.71
20-12-2017	117	123	117	117	129900	140.78	155.06	159.007	159.005	34.71
21-12-2017	124	133	118	125	2177600	139.9	154.6	158.813	158.79	49.11
22-12-2017	125	129	125	127	498900	139.04	154.16	158.573	158.575	51.96
27-12-2017	127	129	127	129	36200	138.26	153.75	158.373	158.375	54.70
28-12-2017	130	130	129	129	1200	137.46	153.34	158.193	158.165	54.70
29-12-2017	129	129	127	127	33200	136.66	152.94	158.007	157.97	51.31
02-01-2018	125	129	125	126	19400	135.9	152.52	157.813	157.775	49.66
03-01-2018	117	129	117	121	611900	135.04	152.04	157.58	157.555	42.30
04-01-2018	121	126	121	123	62400	134.24	151.56	157.36	157.345	45.76
05-01-2018	130	132	124	124	1500	133.5	151.1	157.167	157.125	47.46
08-01-2018	117	128	117	125	32000	132.92	150.65	156.933	156.9	49.17
09-01-2018	129	129	120	125	257100	132.32	150.2	156.7	156.675	49.17
10-01-2018	129	129	119	123	155800	131.68	149.71	156.433	156.435	45.72
11-01-2018	129	129	121	127	300	131.12	149.26	156.193	156.22	52.85
12-01-2018	126	126	120	123	4700	130.5	148.8	155.927	155.99	46.30
15-01-2018	121	121	119	120	115100	129.82	148.28	155.633	155.77	42.08
16-01-2018	118	125	117	120	719400	129.12	147.76	155.34	155.54	42.08
17-01-2018	118	121	118	121	192000	128.52	147.26	155.013	155.335	44.05
18-01-2018	121	121	118	121	176700	127.98	146.77	154.653	155.14	44.05
19-01-2018	118	121	118	120	89300	127.42	146.29	154.3	154.95	42.38
22-01-2018	124	130	119	121	74900	126.84	145.82	153.953	154.765	44.64
23-01-2018	121	122	118	118	533000	126.1	145.31	153.593	154.57	39.62
24-01-2018	127	127	118	119	129600	125.38	144.81	153.28	154.405	41.96
25-01-2018	119	119	118	118	807800	124.74	144.29	152.927	154.225	40.28
26-01-2018	118	121	118	118	341600	124.1	143.77	152.613	154.025	40.28
29-01-2018	117	122	117	120	197600	123.6	143.27	152.287	153.845	45.37
30-01-2018	120	121	118	119	42400	123.1	142.79	151.927	153.655	43.38
31-01-2018	120	120	115	119	149800	122.7	142.29	151.593	153.46	43.38
01-02-2018	119	120	119	119	155000	122.38	141.79	151.253	153.28	43.38
02-02-2018	119	119	117	118	662200	122.08	141.29	150.893	153.1	41.12
05-02-2018	125	125	118	118	476100	121.78	140.79	150.527	152.99	41.12
06-02-2018	123	123	118	120	83400	121.48	140.3	150.173	152.815	47.45
07-02-2018	120	122	120	120	600	121.08	139.81	149.82	152.62	47.45
08-02-2018	120	120	120	120	7100	120.68	139.34	149.473	152.425	47.45
09-02-2018	120	120	117	120	83300	120.42	138.84	149.127	152.23	47.45
12-02-2018	122	122	118	120	181900	120.14	138.36	148.773	152.055	47.45
13-02-2018	120	120	118	118	3100	119.96	137.86	148.46	151.845	41.06
14-02-2018	117	120	115	119	6000	119.88	137.36	148.133	151.66	45.05
15-02-2018	119	121	118	121	125100	119.9	136.88	147.807	151.485	52.03
19-02-2018	121	121	119	119	122800	119.9	136.38	147.467	151.3	45.77
20-02-2018	119	121	118	121	420600	120.02	135.88	147.127	151.145	51.99
21-02-2018	121	123	116	122	587500	120.2	135.4	146.807	150.99	54.79
22-02-2018	122	150	122	134	6094900	120.62	135.05	146.547	150.91	74.20
23-02-2018	134	175	132	148	11528500	121.36	134.83	146.373	150.89	83.24
26-02-2018	150	153	141	142	3223700	122.06	134.56	146.207	150.86	71.65
27-02-2018	148	148	138	140	681800	122.56	134.26	146.027	150.82	68.24
28-02-2018	140	140	135	140	177400	123.06	133.97	145.82	150.765	68.24
01-03-2018	136	142	135	139	282400	123.52	133.68	145.62	150.675	66.41
02-03-2018	139	142	133	138	398300	123.96	133.39	145.413	150.605	64.54
05-03-2018	135	140	135	137	787500	124.36	133.08	145.187	150.53	62.65
06-03-2018	139	149	133	140	2176100	124.82	132.8	144.98	150.46	65.89
07-03-2018	140	145	130	136	2962000	125.04	132.47	144.747	150.37	58.59
08-03-2018	127	135	127	130	357900	125.1	132.07	144.473	150.205	49.70
09-03-2018	131	134	130	134	269700	125.2	131.73	144.233	150.08	54.64
12-03-2018	135	143	131	136	208400	125.34	131.4	144.007	149.98	56.92
13-03-2018	137	137	133	137	6200	125.54	131.1	143.807	149.89	58.06
14-03-2018	137	140	130	131	597600	125.64	130.77	143.56	149.77	49.61
15-03-2018	137	138	129	129	148700	125.8	130.42	143.293	149.635	47.15
16-03-2018	133	136	129	132	92800	125.98	130.11	143.033	149.515	51.07
19-03-2018	125	133	122	133	179400	126.16	129.83	142.787	149.415	52.34
20-03-2018	123	132	123	132	382700	126.3	129.61	142.533	149.275	50.92
21-03-2018	132	139	129	131	217600	126.42	129.37	142.273	149.13	49.47
22-03-2018	132	132	125	130	496800	126.56	129.12	141.993	148.965	48.00
23-03-2018	130	130	125	130	226900	126.62	128.87	141.713	148.8	48.00
26-03-2018	140	140	130	130	97800	126.76	128.63	141.453	148.635	48.00
27-03-2018	130	132	126	127	247500	126.9	128.36	141.153	148.45	43.19
28-03-2018	132	140	127	132	216000	127.14	128.13	140.887	148.29	51.85
29-03-2018	132	132	125	130	197600	127.32	127.92	140.613	148.09	48.66
02-04-2018	130	134	127	128	106600	127.46	127.72	140.333	147.855	45.63
03-04-2018	126	129	126	127	62700	127.6	127.51	140.06	147.625	44.15
04-04-2018	127	128	126	127	112500	127.72	127.28	139.787	147.395	44.15
05-04-2018	133	133	127	130	103100	127.96	127.03	139.527	147.185	49.81
06-04-2018	128	129	128	129	1900	128.16	126.77	139.26	147	48.06
09-04-2018	126	132	125	126	117600	128.32	126.53	138.967	146.775	43.17
10-04-2018	126	131	125	127	94100	128.5	126.3	138.68	146.585	45.17
11-04-2018	127	131	127	127	6900	128.64	126.12	138.393	146.375	45.17
12-04-2018	128	131	125	129	55500	128.84	125.97	138.14	146.155	49.32
13-04-2018	125	130	125	127	77100	129	125.85	137.86	145.945	45.60
16-04-2018	124	131	122	128	34100	129.18	125.78	137.587	145.735	47.72
17-04-2018	128	128	124	125	277000	129.32	125.7	137.3	145.5	42.39
18-04-2018	126	129	124	126	225700	129.48	125.63	137.02	145.265	44.61
19-04-2018	126	126	125	125	65200	129.58	125.53	136.727	145.025	42.83
20-04-2018	125	128	125	125	4500	129.68	125.38	136.433	144.785	42.83
23-04-2018	128	128	122	128	84200	129.84	125.26	136.173	144.565	49.80
24-04-2018	123	128	120	127	51100	129.98	125.2	135.887	144.34	47.71
25-04-2018	127	127	124	125	8600	130.08	125.11	135.6	144.1	43.76
26-04-2018	122	122	120	120	50100	130.12	125.04	135.28	143.875	35.78
27-04-2018	120	123	118	123	59100	130.2	125.04	134.973	143.65	42.55
30-04-2018	118	125	118	124	1900	130.26	125.08	134.673	143.42	44.64
02-05-2018	121	121	121	121	29200	130.3	125.1	134.353	143.175	39.94
03-05-2018	121	121	113	114	342800	130.16	125.09	133.973	142.885	31.58
04-05-2018	108	130	108	123	380200	130.18	125.19	133.66	142.65	46.95
07-05-2018	120	122	119	121	7800	129.92	125.27	133.34	142.39	44.56
08-05-2018	120	120	111	111	148300	129.18	125.27	132.947	142.075	34.95
09-05-2018	113	121	113	116	81800	128.66	125.36	132.593	141.82	41.72
11-05-2018	116	120	114	115	124700	128.16	125.36	132.227	141.56	40.80
14-05-2018	114	119	114	119	55700	127.74	125.4	131.893	141.3	45.91
15-05-2018	119	119	119	119	200	127.34	125.43	131.567	141.05	45.91
16-05-2018	119	120	113	120	9900	126.98	125.47	131.253	140.805	47.23
17-05-2018	113	119	113	119	2700	126.62	125.49	130.927	140.545	46.02
18-05-2018	120	120	114	114	280900	126.1	125.46	130.567	140.26	40.45
21-05-2018	124	124	111	116	122800	125.7	125.37	130.213	139.985	43.40
22-05-2018	118	120	115	120	80400	125.5	125.3	129.88	139.73	48.86
23-05-2018	119	119	105	114	203800	125.1	125.15	129.52	139.45	42.27
24-05-2018	118	120	114	116	144700	124.7	125.02	129.167	139.18	44.94
25-05-2018	116	116	114	116	79800	124.28	124.91	128.827	138.925	44.94
28-05-2018	116	118	116	116	8000	123.98	124.81	128.507	138.665	44.94
30-05-2018	116	116	115	116	104700	123.72	124.76	128.187	138.4	44.94
31-05-2018	116	116	116	116	155700	123.4	124.69	127.873	138.125	44.94
04-06-2018	116	118	114	114	141000	123.02	124.59	127.56	137.845	42.12
05-06-2018	114	115	113	113	71700	122.64	124.47	127.287	137.56	40.74
06-06-2018	112	114	112	114	17500	122.3	124.36	127.013	137.28	42.76
07-06-2018	112	116	110	116	255200	122.02	124.29	126.753	137	46.66
08-06-2018	114	114	114	114	4200	121.7	124.16	126.48	136.71	43.47
20-06-2018	108	113	108	111	65100	121.32	124.04	126.193	136.42	39.14
21-06-2018	116	120	112	115	47600	121.08	123.99	125.933	136.135	46.75
22-06-2018	116	116	112	112	100200	120.68	123.91	125.647	135.835	42.46
25-06-2018	111	112	111	112	52000	120.32	123.82	125.387	135.54	42.46
26-06-2018	110	110	107	107	47100	119.9	123.68	125.113	135.225	36.07
27-06-2018	106	114	105	107	49200	119.5	123.55	124.84	134.92	36.07
28-06-2018	108	108	100	102	271400	119	123.36	124.52	134.59	30.71
29-06-2018	107	108	100	108	6300	118.56	123.26	124.207	134.285	41.87
02-07-2018	102	110	102	110	10700	118.18	123.17	123.907	133.99	45.05
03-07-2018	110	110	110	110	2900	117.86	123.09	123.64	133.69	45.05
04-07-2018	110	110	110	110	1000	117.52	123.01	123.373	133.39	45.05
05-07-2018	100	112	100	108	17100	117.14	122.89	123.127	133.08	42.17
06-07-2018	112	112	106	106	2800	116.68	122.76	122.873	132.775	39.46
09-07-2018	106	108	104	108	339600	116.3	122.65	122.667	132.47	43.38
10-07-2018	106	107	103	103	206900	115.8	122.49	122.453	132.14	36.93
11-07-2018	103	106	102	103	94300	115.36	122.34	122.253	131.815	36.93
12-07-2018	101	106	100	106	531500	114.96	122.22	122.073	131.505	42.85
13-07-2018	106	107	105	106	12400	114.58	122.08	121.88	131.19	42.85
16-07-2018	105	106	102	102	32200	114.12	121.9	121.627	130.855	37.42
17-07-2018	102	117	102	109	659700	113.74	121.79	121.42	130.565	49.48
18-07-2018	108	115	104	105	3537400	113.3	121.64	121.233	130.24	44.23
19-07-2018	105	110	103	105	159600	112.9	121.49	121.04	129.925	44.23
20-07-2018	104	110	103	110	395400	112.7	121.41	120.927	129.635	51.66
23-07-2018	111	111	104	106	112900	112.36	121.28	120.813	129.32	46.34
24-07-2018	110	110	106	106	1600	112	121.13	120.72	129.005	46.34
25-07-2018	106	108	105	105	202600	111.68	120.99	120.627	128.685	45.00
26-07-2018	106	107	104	104	54400	111.48	120.82	120.553	128.35	43.64
27-07-2018	108	108	106	108	6600	111.18	120.68	120.52	128.04	50.14
30-07-2018	108	108	105	105	10400	110.86	120.39	120.467	127.72	45.87
31-07-2018	105	107	105	107	110700	110.78	119.98	120.44	127.405	48.99
01-08-2018	107	119	104	113	776300	110.72	119.69	120.48	127.125	57.00
02-08-2018	114	118	111	113	311200	110.68	119.42	120.467	126.84	57.00
03-08-2018	111	115	111	115	218900	110.6	119.17	120.467	126.57	59.46
06-08-2018	115	115	103	108	600900	110.38	118.86	120.413	126.27	48.91
07-08-2018	112	118	106	110	343700	110.18	118.58	120.373	125.985	51.55
08-08-2018	108	114	105	111	599600	110.02	118.32	120.333	125.7	52.87
09-08-2018	111	114	107	110	338500	109.94	118.02	120.287	125.41	51.37
10-08-2018	110	114	108	108	585400	109.78	117.74	120.173	125.105	48.41
13-08-2018	108	110	104	106	87300	109.5	117.5	120.033	124.785	45.58
14-08-2018	106	112	104	108	517200	109.38	117.24	119.893	124.485	48.80
15-08-2018	108	108	102	104	644800	109.14	116.92	119.727	124.16	43.28
16-08-2018	103	109	101	104	160700	108.9	116.59	119.573	123.845	43.28
20-08-2018	105	106	103	105	55500	108.68	116.33	119.433	123.55	45.08
21-08-2018	103	112	103	108	1512000	108.52	116.12	119.347	123.27	50.19
23-08-2018	108	110	104	107	186800	108.34	115.87	119.24	122.99	48.57
24-08-2018	107	110	104	107	138900	108.2	115.61	119.127	122.72	48.57
27-08-2018	109	109	102	106	130000	108.06	115.35	119	122.48	46.82
28-08-2018	108	108	105	107	47800	107.92	115.11	118.88	122.24	48.81
29-08-2018	107	111	106	109	94600	107.78	114.9	118.787	122.01	52.63
30-08-2018	108	109	108	109	50100	107.68	114.69	118.667	121.78	52.63
31-08-2018	106	109	106	109	5500	107.64	114.48	118.573	121.555	52.63
03-09-2018	109	113	106	106	79700	107.46	114.27	118.48	121.315	46.17
04-09-2018	109	109	100	100	300800	107.22	113.95	118.347	121.04	36.52
05-09-2018	100	100	93	94	1434600	106.86	113.59	118.167	120.755	29.82
06-09-2018	94	99	90	95	5235900	106.62	113.26	117.993	120.49	32.06
07-09-2018	94	95	94	95	17300	106.38	112.94	117.827	120.225	32.06
10-09-2018	95	98	95	96	51800	106.26	112.63	117.66	119.955	34.48
12-09-2018	96	98	93	98	80800	106.06	112.31	117.527	119.67	39.16
13-09-2018	99	99	94	94	80500	105.74	111.96	117.36	119.365	33.94
14-09-2018	97	99	97	98	102700	105.5	111.68	117.227	119.105	42.23
17-09-2018	99	99	98	99	22700	105.28	111.4	117.1	118.85	44.12
18-09-2018	99	100	99	100	104700	105.12	111.13	116.967	118.625	46.02
19-09-2018	98	105	98	101	63500	105.02	110.85	116.847	118.41	47.93
20-09-2018	101	104	99	102	64000	104.9	110.6	116.733	118.225	49.84
21-09-2018	102	102	100	101	23300	104.86	110.33	116.613	118.055	47.94
24-09-2018	101	101	101	101	8000	104.82	110.09	116.5	117.895	47.94
25-09-2018	101	101	98	99	76100	104.68	109.82	116.373	117.725	44.06
26-09-2018	99	100	99	100	58600	104.56	109.57	116.24	117.55	46.40
27-09-2018	100	100	97	99	90700	104.5	109.31	116.1	117.345	44.40
28-09-2018	99	101	99	99	43600	104.3	109.02	115.96	117.14	44.40
01-10-2018	99	99	98	98	27100	104.16	108.73	115.813	116.965	42.29
02-10-2018	102	108	98	100	5300	104.06	108.48	115.68	116.795	47.65
03-10-2018	100	100	98	98	38100	103.82	108.26	115.547	116.65	43.32
04-10-2018	108	108	95	98	172500	103.66	108.01	115.407	116.525	43.32
05-10-2018	98	98	96	98	4300	103.5	107.75	115.253	116.415	43.32
08-10-2018	98	99	93	96	136500	103.32	107.5	115.1	116.3	38.90
09-10-2018	96	99	95	99	8600	103.22	107.35	114.953	116.22	47.54
10-10-2018	99	99	95	98	153600	103.02	107.1	114.793	116.145	45.25
11-10-2018	98	99	93	96	362800	102.84	106.85	114.54	116.06	40.98
12-10-2018	96	96	96	96	31200	102.62	106.7	114.193	115.985	40.98
15-10-2018	96	97	94	95	242700	102.26	106.49	113.88	115.925	38.86
16-10-2018	94	95	94	95	54000	101.9	106.29	113.58	115.825	38.86
17-10-2018	99	99	94	97	244200	101.54	106.07	113.293	115.735	45.42
18-10-2018	99	99	93	95	124700	101.28	105.83	113	115.63	40.71
19-10-2018	94	96	94	96	56800	101	105.59	112.72	115.53	43.85
22-10-2018	94	95	93	95	425400	100.68	105.35	112.44	115.42	41.48
23-10-2018	97	97	92	94	636400	100.36	105.15	112.133	115.305	39.21
24-10-2018	93	97	93	94	257200	100.08	104.93	111.853	115.15	39.21
25-10-2018	93	96	92	95	686900	99.86	104.68	111.62	114.99	42.84
26-10-2018	97	97	94	95	248500	99.6	104.49	111.36	114.82	42.84
29-10-2018	95	96	94	95	873800	99.42	104.28	111.087	114.65	42.84
30-10-2018	95	95	93	94	431600	99.22	104.06	110.8	114.485	39.87
31-10-2018	94	94	93	94	189100	99	103.84	110.553	114.325	39.87
01-11-2018	95	95	91	93	526600	98.7	103.61	110.313	114.185	36.90
02-11-2018	93	94	92	94	539600	98.44	103.39	110.06	114.04	41.59
05-11-2018	94	94	90	93	818800	98.16	103.18	109.793	113.885	38.50
06-11-2018	92	93	92	93	143500	97.9	102.98	109.533	113.725	38.50
07-11-2018	92	94	92	93	1074100	97.62	102.77	109.28	113.565	38.50
08-11-2018	93	102	92	93	7173500	97.3	102.54	109.033	113.415	38.50
09-11-2018	96	96	91	93	194300	96.98	102.33	108.787	113.245	38.50
12-11-2018	92	94	90	90	1719000	96.6	102.12	108.52	113.08	29.13
13-11-2018	92	92	90	90	133300	96.28	101.87	108.273	112.93	29.13
14-11-2018	90	91	89	91	89800	96.1	101.66	108	112.785	35.23
15-11-2018	90	91	89	91	114500	96.04	101.45	107.74	112.635	35.23
16-11-2018	89	91	89	91	248500	95.96	101.29	107.493	112.485	35.23
19-11-2018	91	91	90	91	1319100	95.88	101.13	107.253	112.34	35.23
21-11-2018	91	91	88	89	621000	95.74	101	107	112.18	28.60
22-11-2018	92	92	89	90	195800	95.58	100.82	106.733	112.04	35.17
23-11-2018	88	90	88	88	17200	95.46	100.6	106.46	111.885	29.35
26-11-2018	88	90	86	87	729800	95.24	100.37	106.2	111.73	26.96
27-11-2018	88	88	85	87	465600	95	100.14	105.933	111.575	26.96
28-11-2018	86	88	85	87	117600	94.74	99.93	105.667	111.41	26.96
29-11-2018	86	87	85	86	202100	94.44	99.73	105.38	111.245	24.46
30-11-2018	85	86	83	85	1268000	94.1	99.5	105.1	111.075	22.24
03-12-2018	83	88	83	86	2177300	93.8	99.33	104.82	110.91	29.16
04-12-2018	87	87	86	86	178300	93.5	99.16	104.56	110.75	29.16
05-12-2018	86	87	86	87	120600	93.26	98.97	104.3	110.595	35.79
06-12-2018	86	86	85	86	194400	92.98	98.77	104.04	110.425	32.51
07-12-2018	85	86	83	86	623800	92.72	98.61	103.78	110.255	32.51
10-12-2018	86	87	86	87	1090600	92.48	98.39	103.507	110.09	38.99
11-12-2018	87	88	86	86	73500	92.24	98.2	103.233	109.92	35.34
12-12-2018	86	89	86	89	598000	92.02	98.04	102.993	109.765	50.36
13-12-2018	89	91	89	91	238400	91.88	97.85	102.8	109.63	57.45
14-12-2018	92	92	89	89	72000	91.7	97.68	102.573	109.48	49.79
17-12-2018	89	90	88	89	172700	91.52	97.51	102.34	109.32	49.79
18-12-2018	88	89	88	89	42500	91.38	97.35	102.127	109.17	49.79
19-12-2018	89	89	87	89	109600	91.18	97.2	101.96	109.01	49.79
20-12-2018	89	89	88	88	28700	90.98	97	101.727	108.84	45.69
21-12-2018	89	89	87	89	70300	90.84	96.84	101.513	108.615	50.11
26-12-2018	89	89	87	87	150800	90.66	96.64	101.353	108.31	42.63
27-12-2018	87	88	87	87	149400	90.5	96.38	101.16	108.035	42.63
28-12-2018	87	89	87	89	26200	90.38	96.14	100.987	107.78	51.10
02-01-2019	89	90	88	90	42100	90.24	95.89	100.793	107.53	54.70
03-01-2019	88	89	88	89	44100	90.12	95.7	100.593	107.28	50.68
04-01-2019	89	89	88	89	36900	89.98	95.49	100.387	107.035	50.68
07-01-2019	89	90	89	89	15000	89.86	95.27	100.187	106.795	50.68
08-01-2019	89	95	89	92	1102100	89.82	95.09	100.04	106.555	61.32
09-01-2019	94	94	90	92	146100	89.78	94.93	99.88	106.335	61.32
10-01-2019	92	96	91	95	132100	89.78	94.82	99.713	106.16	69.07
11-01-2019	95	97	95	96	70200	89.8	94.7	99.593	105.97	71.14
14-01-2019	96	96	91	94	170700	89.78	94.6	99.447	105.76	62.16
15-01-2019	94	94	92	94	222600	89.78	94.5	99.3	105.545	62.16
16-01-2019	94	94	92	92	74700	89.74	94.37	99.14	105.35	54.23
17-01-2019	92	95	92	93	62500	89.74	94.22	98.987	105.17	57.17
18-01-2019	93	93	91	92	687300	89.7	94.07	98.827	104.97	53.47
21-01-2019	92	97	91	91	473800	89.66	93.91	98.673	104.76	49.98
22-01-2019	92	93	91	92	590500	89.64	93.77	98.533	104.56	53.26
23-01-2019	94	96	91	93	1001000	89.64	93.63	98.393	104.37	56.35
24-01-2019	91	92	91	92	551200	89.62	93.46	98.233	104.18	52.61
25-01-2019	92	94	92	93	125200	89.62	93.3	98.093	103.995	55.77
28-01-2019	95	96	90	92	712100	89.66	93.13	97.967	103.805	52.03
29-01-2019	92	94	90	91	1168400	89.68	92.98	97.807	103.625	48.53
30-01-2019	90	92	89	91	1294800	89.68	92.89	97.667	103.42	48.53
31-01-2019	91	92	90	91	771700	89.68	92.86	97.527	103.225	48.53
01-02-2019	92	101	91	98	2956900	89.82	92.89	97.467	103.075	67.60
04-02-2019	99	102	99	100	1678300	90	92.94	97.42	102.94	70.91
06-02-2019	100	100	95	98	317100	90.18	92.96	97.393	102.795	63.88
07-02-2019	98	98	96	97	958300	90.32	92.95	97.32	102.63	60.63
08-02-2019	98	102	98	99	783800	90.54	93	97.247	102.48	64.51
11-02-2019	102	103	98	100	819500	90.8	93.02	97.18	102.35	66.30
12-02-2019	99	101	96	98	352600	91.02	93.01	97.1	102.205	59.81
13-02-2019	97	100	97	98	170800	91.24	92.99	97.033	102.06	59.81
14-02-2019	99	99	97	99	193400	91.5	92.97	96.987	101.91	61.97
15-02-2019	97	98	93	94	270700	91.68	92.89	96.893	101.745	48.07
18-02-2019	98	98	95	97	119000	91.9	92.85	96.853	101.59	54.64
19-02-2019	96	96	95	96	62200	92.1	92.8	96.807	101.445	52.27
20-02-2019	96	96	95	96	5900	92.28	92.77	96.74	101.295	52.27
21-02-2019	96	96	94	95	821800	92.46	92.72	96.667	101.145	49.76
22-02-2019	95	98	95	97	1059900	92.68	92.7	96.633	101.005	54.47
25-02-2019	98	98	97	97	773400	92.88	92.68	96.553	100.85	54.47
26-02-2019	97	99	95	96	2639400	93.08	92.66	96.493	100.695	51.66
27-02-2019	95	98	95	95	167200	93.2	92.61	96.427	100.545	48.94
28-02-2019	95	97	95	95	205300	93.28	92.58	96.327	100.42	48.94
01-03-2019	96	97	96	96	12900	93.42	92.56	96.26	100.285	51.88
04-03-2019	97	97	95	96	179500	93.56	92.54	96.193	100.145	51.88
05-03-2019	96	96	95	95	194200	93.68	92.53	96.127	100.015	48.64
06-03-2019	95	96	94	96	310600	93.82	92.5	96.073	99.925	51.87
08-03-2019	95	97	93	94	171400	93.94	92.46	95.98	99.78	45.67
11-03-2019	94	96	94	94	80200	94.04	92.44	95.907	99.645	45.67
12-03-2019	94	95	94	94	36700	94.18	92.42	95.82	99.56	45.67
13-03-2019	94	95	93	94	63000	94.32	92.41	95.693	99.45	45.67
14-03-2019	94	94	92	94	173300	94.42	92.4	95.567	99.345	45.67
15-03-2019	94	98	92	94	136400	94.5	92.37	95.427	99.22	45.67
18-03-2019	94	102	93	98	867200	94.68	92.4	95.36	99.115	60.43
19-03-2019	95	97	95	96	115300	94.82	92.4	95.267	98.995	52.72
20-03-2019	94	99	94	99	301700	95.02	92.44	95.187	98.895	60.80
21-03-2019	94	99	94	98	147100	95.14	92.48	95.107	98.815	57.29
22-03-2019	94	101	94	96	1095700	95.22	92.5	95.027	98.715	50.94
25-03-2019	96	98	94	97	58800	95.26	92.52	94.967	98.6	53.70
26-03-2019	94	97	94	97	74100	95.28	92.54	94.893	98.515	53.70
27-03-2019	97	97	94	95	198200	95.3	92.54	94.833	98.41	47.50
28-03-2019	96	96	94	95	267500	95.32	92.55	94.773	98.305	47.50
29-03-2019	95	96	95	96	340500	95.4	92.57	94.713	98.205	50.80
01-04-2019	96	97	95	97	390100	95.48	92.61	94.64	98.11	53.91
02-04-2019	97	97	94	95	364100	95.54	92.62	94.56	98.005	47.44
04-04-2019	97	97	95	95	371400	95.62	92.64	94.48	97.91	47.44
05-04-2019	97	97	94	96	109200	95.7	92.67	94.413	97.825	50.86
08-04-2019	94	96	94	96	173300	95.76	92.7	94.34	97.735	50.86
09-04-2019	95	99	95	95	560400	95.82	92.72	94.247	97.63	47.29
10-04-2019	97	100	96	96	218500	95.88	92.75	94.16	97.54	51.00
11-04-2019	98	98	94	95	539300	95.94	92.8	94.067	97.46	47.41
12-04-2019	95	96	95	95	66200	96.02	92.85	93.993	97.36	47.41
15-04-2019	96	96	95	96	154600	96.12	92.9	93.967	97.28	51.38
16-04-2019	95	97	94	97	193600	96.24	92.96	93.987	97.205	55.03
18-04-2019	94	97	94	95	414500	96.18	93	93.987	97.145	47.37
22-04-2019	96	96	96	96	2900	96.1	93.05	93.993	97.09	51.04
23-04-2019	95	96	95	95	105800	96.04	93.11	93.987	97.055	47.47
24-04-2019	96	96	95	96	354100	96.02	93.17	93.973	96.995	51.15
25-04-2019	97	97	95	95	57200	95.94	93.24	93.98	96.92	47.56
26-04-2019	95	96	95	96	62400	95.86	93.33	93.967	96.85	51.24
29-04-2019	96	98	96	97	268300	95.84	93.43	93.953	96.785	54.67
30-04-2019	97	98	95	95	589200	95.78	93.51	93.92	96.72	47.48
02-05-2019	95	95	93	95	474200	95.7	93.6	93.88	96.665	47.48
03-05-2019	95	95	90	95	302900	95.72	93.7	93.833	96.6	47.48
06-05-2019	95	95	91	92	509500	95.62	93.76	93.773	96.545	38.10
07-05-2019	94	94	91	93	310400	95.56	93.83	93.72	96.495	42.20
08-05-2019	94	94	92	92	28900	95.48	93.88	93.673	96.425	39.39
09-05-2019	92	96	90	95	1047700	95.48	93.97	93.64	96.37	50.12
10-05-2019	97	97	95	96	865800	95.46	94.07	93.62	96.34	53.10
13-05-2019	97	97	95	96	1241700	95.44	94.16	93.6	96.275	53.10
14-05-2019	96	97	94	96	224900	95.44	94.26	93.587	96.23	53.10
15-05-2019	96	97	93	96	544900	95.46	94.33	93.56	96.185	53.10
16-05-2019	97	102	97	101	3397400	95.58	94.43	93.58	96.14	66.54
17-05-2019	102	106	100	100	4498900	95.66	94.54	93.593	96.11	62.67
20-05-2019	100	102	97	102	1452700	95.78	94.67	93.62	96.09	66.83
21-05-2019	102	103	99	102	391600	95.92	94.8	93.66	96.075	66.83
22-05-2019	103	103	99	100	222400	96	94.91	93.667	96.055	59.19
23-05-2019	100	101	99	101	1149800	96.14	95.04	93.687	96.02	61.56
24-05-2019	99	100	98	99	121500	96.24	95.14	93.707	95.99	54.72
27-05-2019	99	99	96	97	323600	96.3	95.24	93.713	95.94	48.88
28-05-2019	97	97	93	94	1460500	96.3	95.31	93.707	95.845	41.68
29-05-2019	98	98	94	96	92800	96.34	95.38	93.713	95.76	47.26
31-05-2019	96	97	94	96	284800	96.38	95.44	93.707	95.665	47.26
10-06-2019	96	97	94	97	277500	96.36	95.52	93.72	95.61	50.03
11-06-2019	97	99	96	97	631700	96.38	95.6	93.727	95.545	50.03
12-06-2019	97	99	97	99	426100	96.38	95.7	93.753	95.485	55.45
13-06-2019	100	118	99	109	6294300	96.6	95.87	93.853	95.48	71.88
14-06-2019	109	110	105	106	813600	96.8	96.01	93.933	95.47	64.23
17-06-2019	107	107	101	104	250700	96.94	96.1	93.993	95.46	59.67
18-06-2019	104	104	95	102	594700	97.04	96.16	94.04	95.43	55.43
19-06-2019	100	105	98	100	307400	97.14	96.22	94.073	95.41	51.49
20-06-2019	101	106	101	103	870400	97.3	96.31	94.133	95.405	56.49
21-06-2019	110	110	98	99	1006500	97.36	96.38	94.167	95.375	49.21
24-06-2019	99	100	98	98	781600	97.38	96.43	94.2	95.325	47.56
25-06-2019	98	102	98	99	401600	97.46	96.5	94.233	95.285	49.39
26-06-2019	99	101	99	101	178700	97.58	96.6	94.287	95.255	52.92
27-06-2019	101	103	100	100	818200	97.66	96.68	94.333	95.225	51.00
28-06-2019	101	103	100	100	736600	97.74	96.75	94.38	95.19	51.00
01-07-2019	102	103	100	101	1257800	97.86	96.84	94.433	95.15	52.98
02-07-2019	103	103	100	101	232700	97.96	96.92	94.487	95.11	52.98
03-07-2019	101	101	100	101	26900	98.08	97.01	94.56	95.07	52.98
04-07-2019	101	102	100	100	341700	98.18	97.1	94.627	95.04	50.44
05-07-2019	101	101	99	100	369100	98.26	97.19	94.687	95.04	50.44
08-07-2019	100	101	99	100	324800	98.32	97.28	94.747	95.07	50.44
09-07-2019	100	100	98	99	433500	98.4	97.29	94.8	95.09	47.59
10-07-2019	99	100	99	100	140700	98.48	97.29	94.86	95.115	50.59
11-07-2019	100	100	98	100	440900	98.58	97.31	94.933	95.135	50.59
12-07-2019	100	101	98	101	1859400	98.68	97.35	95.007	95.15	53.68
15-07-2019	101	101	98	98	752600	98.74	97.34	95.073	95.17	44.67
16-07-2019	101	108	100	107	2312200	98.96	97.41	95.207	95.215	64.12
17-07-2019	108	108	101	101	689200	99.04	97.44	95.3	95.225	51.20
18-07-2019	103	103	101	101	451500	99.16	97.47	95.393	95.23	51.20
19-07-2019	101	103	101	103	280300	99.32	97.51	95.507	95.24	54.73
22-07-2019	102	104	101	101	226000	99.44	97.58	95.613	95.235	50.77
23-07-2019	101	102	100	102	2700	99.64	97.63	95.72	95.24	52.62
24-07-2019	104	104	101	103	1030400	99.84	97.7	95.833	95.25	54.45
25-07-2019	103	104	102	104	37300	100.08	97.78	95.947	95.275	56.28
26-07-2019	104	106	101	106	843500	100.3	97.89	96.08	95.305	59.75
29-07-2019	106	106	102	103	190600	100.44	97.95	96.193	95.325	52.96
30-07-2019	104	104	102	103	44700	100.58	98.01	96.3	95.345	52.96
31-07-2019	103	105	101	101	242800	100.68	98.06	96.4	95.36	48.68
01-08-2019	101	102	100	100	39800	100.76	98.11	96.473	95.36	46.65
02-08-2019	101	105	101	105	1115600	100.84	98.21	96.567	95.395	56.43
05-08-2019	105	105	101	105	2771300	100.94	98.3	96.673	95.43	56.43
06-08-2019	103	106	101	105	955400	101	98.39	96.78	95.465	56.43
07-08-2019	105	115	103	106	2919300	101.08	98.5	96.893	95.515	58.34
08-08-2019	107	107	102	103	631700	101.14	98.57	96.987	95.535	51.11
09-08-2019	103	105	103	104	42200	101.2	98.67	97.093	95.565	53.19
12-08-2019	104	105	103	105	106500	101.32	98.78	97.2	95.61	55.24
13-08-2019	105	105	105	105	100	101.48	98.89	97.32	95.655	55.24
14-08-2019	103	106	103	105	132400	101.7	99	97.44	95.705	55.24
15-08-2019	104	107	103	106	664400	101.9	99.12	97.553	95.76	57.57
16-08-2019	106	109	105	106	180800	102.1	99.24	97.66	95.805	57.57
19-08-2019	108	108	104	106	63900	102.28	99.32	97.773	95.86	57.57
20-08-2019	104	107	104	105	8100	102.44	99.41	97.88	95.905	54.06
21-08-2019	105	105	103	103	27200	102.52	99.45	97.973	95.945	47.79
22-08-2019	105	106	103	103	155900	102.4	99.5	98.047	95.99	47.79
23-08-2019	104	105	104	105	290900	102.38	99.59	98.133	96.045	53.98
26-08-2019	104	105	102	102	218700	102.34	99.64	98.18	96.08	45.30
27-08-2019	105	110	104	106	802700	102.42	99.73	98.247	96.135	55.56
28-08-2019	105	105	104	104	125700	102.5	99.82	98.313	96.18	50.47
29-08-2019	104	108	104	106	324100	102.56	99.93	98.393	96.24	54.92
30-08-2019	106	109	106	106	53800	102.7	100.03	98.487	96.3	54.92
02-09-2019	107	107	102	102	284900	102.78	100.08	98.547	96.345	45.44
03-09-2019	104	106	103	106	434200	102.92	100.19	98.64	96.405	53.99
04-09-2019	106	107	104	107	1296400	103.04	100.31	98.747	96.475	55.85
05-09-2019	108	109	106	108	148600	103.2	100.43	98.853	96.55	57.70
06-09-2019	108	109	106	106	75900	103.32	100.53	98.94	96.615	52.94
09-09-2019	108	110	105	105	148700	103.4	100.63	99.027	96.675	50.68
10-09-2019	105	107	104	106	155600	103.5	100.73	99.113	96.74	52.84
11-09-2019	107	107	105	105	109300	103.58	100.83	99.2	96.815	50.46
12-09-2019	106	106	105	105	52300	103.68	100.93	99.293	96.89	50.46
13-09-2019	105	105	104	104	175300	103.76	101.01	99.38	96.955	47.96
16-09-2019	104	104	103	104	565700	103.84	101.08	99.467	97.02	47.96
17-09-2019	103	104	101	101	300100	103.88	101.14	99.487	97.07	40.89
18-09-2019	101	103	101	102	141700	103.92	101.2	99.5	97.125	43.86
19-09-2019	102	107	96	107	1746200	104.06	101.32	99.56	97.215	55.81
20-09-2019	106	106	103	104	1800	104.12	101.4	99.607	97.285	49.06
23-09-2019	103	104	102	102	273100	104.2	101.47	99.627	97.355	45.14
24-09-2019	103	104	98	100	510600	104.06	101.51	99.627	97.42	41.57
25-09-2019	100	101	98	99	2301600	104.02	101.53	99.633	97.48	39.87
26-09-2019	99	100	97	99	193200	103.98	101.57	99.64	97.54	39.87
27-09-2019	100	101	99	99	14200	103.9	101.61	99.64	97.605	39.87
30-09-2019	99	100	98	100	195300	103.88	101.66	99.68	97.68	42.79
01-10-2019	98	99	97	97	153300	103.78	101.71	99.68	97.735	36.98
02-10-2019	99	100	97	100	135700	103.72	101.78	99.707	97.805	45.02
03-10-2019	100	100	96	97	401500	103.58	101.83	99.713	97.855	39.58
04-10-2019	99	99	97	99	37500	103.44	101.87	99.74	97.92	44.40
07-10-2019	99	99	97	97	95500	103.32	101.88	99.74	97.975	40.89
08-10-2019	97	97	96	96	119200	103.18	101.88	99.733	98.02	39.22
09-10-2019	96	98	95	96	227400	103.08	101.88	99.733	98.07	39.22
10-10-2019	97	98	97	97	162100	103.02	101.89	99.747	98.11	41.97
11-10-2019	97	97	96	96	111500	102.84	101.84	99.753	98.135	40.02
14-10-2019	97	98	96	97	58300	102.68	101.81	99.76	98.175	42.88
15-10-2019	97	97	96	97	2600	102.52	101.76	99.767	98.215	42.88
16-10-2019	97	97	96	97	88700	102.34	101.71	99.78	98.255	42.88
17-10-2019	97	97	97	97	30600	102.22	101.68	99.787	98.295	42.88
18-10-2019	98	98	98	98	1000	102.1	101.65	99.813	98.345	46.32
21-10-2019	98	99	97	97	214700	101.94	101.63	99.833	98.385	43.50
22-10-2019	98	98	96	96	62300	101.76	101.62	99.847	98.43	40.82
23-10-2019	96	97	96	97	1400	101.6	101.65	99.867	98.48	44.50
24-10-2019	98	99	97	97	412200	101.42	101.66	99.887	98.52	44.50
25-10-2019	98	98	95	95	541400	101.2	101.65	99.893	98.545	38.89
28-10-2019	95	98	95	98	416900	101.04	101.66	99.893	98.59	49.23
29-10-2019	97	98	96	98	195500	100.9	101.67	99.907	98.635	49.23
30-10-2019	97	98	97	97	7500	100.78	101.65	99.893	98.675	46.21
31-10-2019	97	98	97	98	2600	100.68	101.54	99.893	98.705	49.54
01-11-2019	98	98	97	98	131000	100.54	101.46	99.907	98.735	49.54
04-11-2019	96	98	96	97	74000	100.44	101.39	99.907	98.745	46.22
05-11-2019	97	99	96	99	428200	100.3	101.36	99.92	98.76	53.01
06-11-2019	97	99	97	99	381000	100.2	101.35	99.947	98.785	53.01
07-11-2019	99	99	96	99	344900	100.06	101.31	99.973	98.81	53.01
08-11-2019	99	99	98	98	101400	99.9	101.3	99.987	98.84	49.13
11-11-2019	98	98	98	98	30800	99.82	101.3	99.993	98.865	49.13
12-11-2019	97	98	97	98	289600	99.66	101.29	100.013	98.895	49.13
13-11-2019	97	103	97	98	216600	99.48	101.26	100.033	98.93	49.13
14-11-2019	103	103	96	102	190000	99.36	101.28	100.073	98.98	63.49
15-11-2019	102	102	102	102	0	99.28	101.3	100.113	99.025	63.49
18-11-2019	98	102	95	97	271500	99.12	101.26	100.127	99.05	45.06
19-11-2019	97	99	95	98	34900	98.96	101.23	100.14	99.075	48.29
20-11-2019	96	98	96	98	6900	98.82	101.2	100.16	99.105	48.29
21-11-2019	96	98	96	97	11400	98.66	101.17	100.173	99.135	45.20
22-11-2019	98	98	98	98	100	98.54	101.15	100.187	99.17	48.73
25-11-2019	98	98	95	97	254200	98.4	101.12	100.187	99.2	45.57
26-11-2019	96	97	95	97	318700	98.32	101.1	100.2	99.195	45.57
27-11-2019	97	97	95	95	79100	98.18	101.05	100.193	99.17	39.61
28-11-2019	95	95	94	94	65100	97.92	100.99	100.187	99.15	37.01
29-11-2019	94	96	94	94	8100	97.72	100.92	100.173	99.135	37.01
02-12-2019	94	96	94	96	37500	97.6	100.9	100.18	99.12	45.35
03-12-2019	97	97	95	95	22200	97.5	100.78	100.173	99.095	42.33
04-12-2019	96	97	95	97	40200	97.46	100.74	100.173	99.09	49.56
05-12-2019	96	96	95	95	13300	97.38	100.68	100.173	99.075	43.66
06-12-2019	95	95	95	95	60300	97.3	100.6	100.173	99.055	43.66
09-12-2019	97	97	95	96	68900	97.22	100.55	100.18	99.065	47.30
10-12-2019	96	97	94	94	349100	97.16	100.47	100.193	99.05	41.53
11-12-2019	95	95	94	95	226900	97.06	100.39	100.207	99.045	45.13
12-12-2019	95	96	94	96	119600	97.04	100.31	100.233	99.045	48.55
13-12-2019	97	97	93	95	368300	96.96	100.2	100.233	99.045	45.50
16-12-2019	97	97	95	96	26500	96.94	100.13	100.233	99.04	48.95
17-12-2019	95	95	93	93	1140400	96.88	100.03	100.213	99.02	40.63
18-12-2019	93	94	93	93	1151200	96.82	99.95	100.193	99.005	40.63
19-12-2019	93	94	93	94	443000	96.76	99.89	100.18	99	44.29
20-12-2019	93	94	92	93	171900	96.7	99.77	100.127	98.99	41.54
23-12-2019	92	95	92	92	46700	96.6	99.64	100.073	98.97	38.93
26-12-2019	93	93	93	93	212700	96.52	99.52	100.013	98.955	42.80
27-12-2019	93	93	92	93	400800	96.44	99.39	99.953	98.945	42.80
30-12-2019	92	93	92	93	345500	96.36	99.29	99.907	98.93	42.80
02-01-2020	93	93	93	93	500	96.26	99.18	99.853	98.925	42.80
03-01-2020	93	93	91	93	146400	96.18	99.06	99.813	98.92	42.80
06-01-2020	93	93	80	81	9728400	95.88	98.82	99.707	98.855	20.36
07-01-2020	79	83	79	82	1621000	95.58	98.59	99.627	98.795	23.94
08-01-2020	77	82	77	80	935700	95.24	98.33	99.52	98.725	21.83
09-01-2020	77	82	77	82	665200	94.98	98.09	99.427	98.665	28.61
10-01-2020	82	82	81	82	133200	94.66	97.85	99.327	98.585	28.61
13-01-2020	82	83	80	80	145200	94.3	97.6	99.213	98.505	26.00
14-01-2020	82	83	81	82	215400	94	97.39	99.1	98.42	32.63
15-01-2020	82	82	80	82	217200	93.68	97.18	98.92	98.34	32.63
16-01-2020	78	83	78	82	146900	93.36	96.95	98.76	98.27	32.63
17-01-2020	80	81	80	81	349800	93.04	96.74	98.607	98.19	30.90
20-01-2020	81	81	80	80	115600	92.66	96.48	98.46	98.105	29.23
21-01-2020	80	80	78	78	810500	92.24	96.22	98.313	98.02	26.19
22-01-2020	78	80	78	78	206900	91.82	95.94	98.147	97.935	26.19
23-01-2020	81	81	78	78	92500	91.42	95.66	98.007	97.845	26.19
24-01-2020	80	80	79	79	289900	91.04	95.43	97.88	97.755	30.70
27-01-2020	79	80	78	79	72400	90.66	95.16	97.747	97.675	30.70
28-01-2020	79	79	78	79	98700	90.28	94.88	97.6	97.595	30.70
29-01-2020	79	83	77	79	495300	89.82	94.59	97.46	97.51	30.70
30-01-2020	79	79	79	79	1100	89.36	94.32	97.32	97.425	30.70
31-01-2020	78	78	78	78	156100	88.98	94.05	97.167	97.34	28.20
03-02-2020	76	78	75	77	106400	88.56	93.76	97.007	97.245	25.93
04-02-2020	77	78	76	78	15700	88.16	93.49	96.853	97.16	31.84
05-02-2020	78	78	78	78	3200	87.78	93.22	96.707	97.075	31.84
06-02-2020	78	79	78	78	111000	87.38	92.96	96.56	96.985	31.84
07-02-2020	79	79	77	77	6500	86.98	92.69	96.407	96.885	28.95
10-02-2020	77	78	77	78	1200	86.6	92.46	96.267	96.8	35.27
11-02-2020	76	77	76	77	4700	86.24	92.21	96.113	96.705	32.19
12-02-2020	77	77	76	76	106500	85.88	91.9	95.953	96.61	29.42
13-02-2020	76	76	75	76	10800	85.52	91.62	95.787	96.51	29.42
14-02-2020	75	75	74	75	36500	85.1	91.35	95.633	96.41	26.75
17-02-2020	74	75	72	72	47400	84.64	91.07	95.4	96.29	20.69
18-02-2020	77	80	77	79	22600	84.28	90.87	95.253	96.2	49.47
19-02-2020	78	78	69	70	4164300	83.78	90.58	95.047	96.075	32.93
20-02-2020	72	72	69	70	139300	83.28	90.29	94.827	95.95	32.93
21-02-2020	71	71	70	70	258700	82.76	89.99	94.62	95.825	32.93
24-02-2020	71	75	70	70	350200	82.28	89.72	94.407	95.715	32.93
25-02-2020	69	69	69	69	86200	81.76	89.41	94.18	95.595	31.36
26-02-2020	69	71	69	70	61300	81.24	89.14	93.953	95.485	34.71
27-02-2020	69	69	68	68	14600	80.7	88.83	93.7	95.35	31.41
28-02-2020	66	66	59	63	526800	80.04	88.49	93.433	95.185	25.01
02-03-2020	63	70	58	61	84200	79.4	88.14	93.153	95.01	22.99
03-03-2020	65	65	62	64	95600	78.82	87.82	92.907	94.85	31.87
04-03-2020	64	66	63	65	106300	78.24	87.5	92.673	94.695	34.58
05-03-2020	67	67	64	64	51100	77.66	87.18	92.4	94.51	33.16
06-03-2020	64	66	64	65	77700	77.12	86.86	92.133	94.335	35.99
09-03-2020	65	65	58	58	135500	76.42	86.47	91.82	94.115	27.28
10-03-2020	63	63	61	63	55500	75.82	86.13	91.533	93.92	38.69
11-03-2020	62	65	61	61	13800	75.18	85.77	91.253	93.725	36.24
12-03-2020	61	61	57	57	150400	74.46	85.36	90.94	93.505	31.89
13-03-2020	55	57	54	57	659900	73.74	84.96	90.62	93.295	31.89
16-03-2020	57	57	54	56	146000	73.24	84.56	90.293	93.09	30.82
17-03-2020	53	53	53	53	374900	72.66	84.12	89.947	92.885	27.80
18-03-2020	53	55	50	50	1850200	72.06	83.65	89.573	92.655	25.15
19-03-2020	51	51	50	50	299300	71.42	83.2	89.2	92.425	25.15
20-03-2020	50	51	50	51	978200	70.8	82.73	88.833	92.195	27.81
23-03-2020	51	52	50	51	193800	70.22	82.26	88.473	91.965	27.81
24-03-2020	51	52	51	52	199100	69.62	81.81	88.133	91.73	30.67
26-03-2020	52	54	51	53	1179500	69.04	81.36	87.8	91.45	33.51
27-03-2020	53	54	52	52	323500	68.44	80.9	87.447	91.18	32.10
30-03-2020	53	53	52	53	303200	67.88	80.46	87.12	90.925	35.05
31-03-2020	53	53	52	53	31000	67.34	80	86.767	90.68	35.05
01-04-2020	53	53	52	53	9200	66.84	79.54	86.427	90.445	35.05
02-04-2020	53	54	51	53	1057800	66.34	79.08	86.073	90.195	35.05
03-04-2020	53	60	53	56	540100	65.9	78.66	85.74	89.98	44.75
06-04-2020	55	62	55	62	193200	65.56	78.3	85.473	89.8	58.19
07-04-2020	63	63	60	61	256100	65.2	77.93	85.173	89.61	55.76
08-04-2020	61	64	61	61	2800	64.84	77.56	84.867	89.41	55.76
09-04-2020	61	64	58	62	41500	64.5	77.16	84.56	89.22	57.80
13-04-2020	61	65	61	62	18900	64.16	76.76	84.267	89.03	57.80
14-04-2020	64	65	63	64	74300	63.88	76.43	83.993	88.845	61.90
15-04-2020	65	65	62	63	56800	63.6	76.08	83.707	88.655	58.82
16-04-2020	64	67	59	60	231500	63.24	75.7	83.407	88.45	50.70
17-04-2020	60	63	60	61	124800	62.9	75.34	83.113	88.255	53.03
20-04-2020	62	64	62	62	15900	62.58	74.98	82.833	88.065	55.30
21-04-2020	62	64	59	62	372800	62.28	74.63	82.553	87.875	55.30
22-04-2020	62	62	62	62	3600	61.96	74.28	82.293	87.69	55.30
23-04-2020	63	63	60	62	39000	61.66	73.95	82.027	87.5	55.30
24-04-2020	62	62	60	60	9200	61.34	73.61	81.713	87.3	48.93
27-04-2020	60	60	58	58	32200	60.98	73.25	81.407	87.085	43.53
28-04-2020	59	61	59	60	14800	60.68	72.89	81.127	86.895	49.53
29-04-2020	61	61	60	61	4200	60.46	72.55	80.867	86.665	52.26
30-04-2020	61	62	61	62	48300	60.12	72.2	80.62	86.47	54.89
04-05-2020	62	62	61	62	2600	59.96	71.87	80.373	86.275	54.89
05-05-2020	61	62	61	62	3100	59.8	71.54	80.127	86.07	54.89
06-05-2020	60	61	60	60	56800	59.6	71.18	79.86	85.865	48.25
08-05-2020	60	62	60	62	63000	59.44	70.86	79.627	85.665	54.21
11-05-2020	61	63	60	62	20200	59.3	70.53	79.373	85.46	54.21
12-05-2020	62	63	58	61	196800	59.12	70.18	79.133	85.245	50.82
13-05-2020	60	60	60	60	1600	58.96	69.83	78.873	85.015	47.61
14-05-2020	61	61	58	60	15500	58.9	69.47	78.627	84.8	47.61
15-05-2020	58	59	58	59	21800	58.86	69.13	78.38	84.58	44.36
18-05-2020	60	61	60	61	3300	58.8	68.81	78.147	84.38	51.49
19-05-2020	62	62	60	61	151800	58.72	68.48	77.907	84.185	51.49
20-05-2020	62	62	61	61	178100	58.66	68.16	77.673	83.965	51.49
26-05-2020	61	62	60	60	15700	58.56	67.84	77.427	83.74	47.67
27-05-2020	62	65	62	62	17700	58.64	67.53	77.193	83.525	54.88
28-05-2020	62	64	62	64	223400	58.66	67.24	76.973	83.315	60.70
29-05-2020	64	64	62	64	72800	58.72	66.95	76.753	83.12	60.70
02-06-2020	64	65	64	65	300	58.88	66.67	76.533	82.925	63.44
03-06-2020	65	66	63	66	9900	59.06	66.4	76.327	82.73	65.99
04-06-2020	67	67	66	66	3900	59.26	66.25	76.127	82.535	65.99
05-06-2020	66	66	65	66	18000	59.52	66.09	75.92	82.34	65.99
08-06-2020	66	69	66	69	291900	59.9	65.98	75.733	82.155	73.04
09-06-2020	69	81	69	71	1369100	60.32	65.87	75.573	81.98	76.53
10-06-2020	72	75	71	74	588700	60.78	65.79	75.413	81.82	80.60
11-06-2020	74	76	73	76	1120100	61.28	65.75	75.267	81.675	82.74
12-06-2020	75	80	74	79	903400	61.82	65.72	75.147	81.555	85.35
15-06-2020	78	79	76	77	73000	62.3	65.67	75.007	81.425	76.98
16-06-2020	77	78	75	78	490700	62.82	65.63	74.873	81.29	78.14
17-06-2020	80	81	73	74	4194000	63.24	65.56	74.72	81.15	64.25
18-06-2020	76	76	74	76	145500	63.7	65.52	74.567	81	67.37
19-06-2020	74	76	74	75	30200	64.14	65.49	74.407	80.855	64.35
22-06-2020	75	77	75	75	132800	64.58	65.46	74.247	80.7	64.35
23-06-2020	75	75	74	75	21600	64.96	65.43	74.093	80.545	64.35
24-06-2020	76	78	76	77	657400	65.26	65.41	73.953	80.42	67.94
25-06-2020	76	76	72	74	780700	65.52	65.36	73.793	80.26	58.43
26-06-2020	73	73	70	72	232500	65.74	65.29	73.62	80.085	53.09
29-06-2020	72	74	71	71	153300	65.92	65.21	73.413	79.9	50.60
30-06-2020	73	73	70	72	524200	66.12	65.14	73.213	79.73	52.97
01-07-2020	71	71	71	71	31000	66.26	65.07	73.04	79.56	50.36
02-07-2020	73	73	67	70	1196700	66.4	65	72.853	79.38	47.83
03-07-2020	69	72	69	71	213300	66.62	64.93	72.673	79.21	50.51
06-07-2020	71	75	71	74	216100	66.88	64.89	72.52	79.055	57.56
07-07-2020	74	75	72	73	1838800	67.1	64.84	72.353	78.9	54.76
08-07-2020	73	73	72	73	60200	67.32	64.8	72.193	78.745	54.76
09-07-2020	73	73	72	73	100900	67.54	64.75	72.033	78.605	54.76
10-07-2020	74	74	74	74	18500	67.78	64.72	71.893	78.465	57.35
13-07-2020	73	73	73	73	52000	68.04	64.69	71.753	78.295	54.02
14-07-2020	73	75	73	74	46100	68.36	64.67	71.62	78.145	56.73
15-07-2020	74	75	73	75	38900	68.66	64.67	71.48	78.01	59.31
16-07-2020	75	75	73	75	689700	68.94	64.7	71.347	77.885	59.31
17-07-2020	74	74	73	73	219000	69.16	64.64	71.187	77.755	52.10
20-07-2020	73	74	73	73	15700	69.38	64.67	71.04	77.625	52.10
21-07-2020	75	76	72	72	285700	69.58	64.69	70.887	77.49	48.67
22-07-2020	72	74	70	73	122200	69.84	64.72	70.733	77.355	52.07
23-07-2020	73	73	70	73	191900	70.06	64.75	70.593	77.235	52.07
24-07-2020	73	74	71	74	180800	70.3	64.8	70.453	77.105	55.49
27-07-2020	74	74	72	73	223700	70.54	64.83	70.3	76.985	51.53
28-07-2020	73	73	72	73	81100	70.8	64.88	70.153	76.855	51.53
29-07-2020	72	72	71	72	90700	71.04	64.97	69.993	76.73	47.59
30-07-2020	73	73	70	71	295600	71.28	65.07	69.847	76.605	43.98
03-08-2020	72	73	68	70	207200	71.46	65.13	69.693	76.475	40.65
04-08-2020	71	72	71	72	11500	71.68	65.2	69.547	76.35	48.97
05-08-2020	72	72	70	72	277200	71.9	65.28	69.407	76.23	48.97
06-08-2020	70	72	69	70	235400	72.1	65.33	69.26	76.095	42.12
07-08-2020	71	94	71	92	9671000	72.7	65.67	69.253	76.07	78.21
10-08-2020	94	100	86	86	2134100	73.14	65.9	69.207	76.015	66.10
11-08-2020	86	87	80	81	984000	73.48	66.1	69.127	75.935	58.04
12-08-2020	80	84	80	84	134900	73.86	66.37	69.067	75.865	61.11
13-08-2020	85	86	81	81	208500	74.16	66.61	68.987	75.785	56.65
14-08-2020	81	82	80	82	48800	74.48	66.87	68.993	75.715	57.76
18-08-2020	82	83	80	80	270700	74.76	67.14	68.98	75.63	54.75
19-08-2020	81	83	80	83	326100	75.04	67.47	69	75.56	58.26
24-08-2020	83	89	82	88	996100	75.38	67.85	69.04	75.525	63.36
25-08-2020	88	89	82	82	1369600	75.54	68.16	69.04	75.445	54.72
26-08-2020	82	86	82	85	218400	75.72	68.5	69.073	75.38	57.82
27-08-2020	85	87	85	86	291300	75.86	68.84	69.1	75.325	58.83
28-08-2020	86	87	84	85	132500	76.02	69.16	69.12	75.26	57.35
31-08-2020	85	86	82	83	529200	76.12	69.47	69.127	75.185	54.40
01-09-2020	84	86	83	85	279100	76.34	69.79	69.153	75.125	56.79
02-09-2020	84	86	83	85	345900	76.52	70.11	69.187	75.055	56.79
03-09-2020	86	88	85	85	428800	76.72	70.43	69.233	74.985	56.79
04-09-2020	84	84	80	82	193400	76.86	70.72	69.26	74.9	51.71
07-09-2020	84	84	82	84	170100	77.04	71	69.3	74.83	54.62
08-09-2020	84	84	83	84	218800	77.18	71.22	69.333	74.76	54.62
09-09-2020	84	84	80	82	550900	77.34	71.43	69.353	74.68	51.05
10-09-2020	82	82	77	77	1692900	77.44	71.59	69.34	74.575	43.40
11-09-2020	72	79	72	78	921900	77.58	71.75	69.333	74.455	45.17
14-09-2020	80	83	79	83	1432100	77.8	71.96	69.36	74.36	53.07
15-09-2020	83	83	80	81	292400	78	72.13	69.38	74.28	49.97
16-09-2020	80	82	80	80	501300	78.2	72.3	69.4	74.19	48.44
17-09-2020	81	81	79	80	259500	78.38	72.5	69.413	74.1	48.44
18-09-2020	79	81	77	80	263000	78.5	72.69	69.427	74.015	48.44
21-09-2020	79	81	79	81	381600	78.66	72.88	69.447	73.93	50.34
22-09-2020	81	85	81	84	1004800	78.88	73.1	69.493	73.865	55.60
23-09-2020	84	86	84	86	517100	79.14	73.34	69.547	73.81	58.74
24-09-2020	86	86	83	86	151600	79.38	73.58	69.607	73.765	58.74
25-09-2020	86	86	82	84	100600	79.6	73.82	69.66	73.715	54.29
28-09-2020	85	90	84	89	1152600	79.9	74.13	69.747	73.69	62.04
29-09-2020	89	92	84	85	914500	80.1	74.38	69.813	73.635	54.13
30-09-2020	86	86	83	84	768000	80.28	74.61	69.893	73.58	52.34
01-10-2020	86	87	83	85	642200	80.52	74.84	69.933	73.52	53.98
02-10-2020	86	86	83	85	903300	80.76	75.07	70.033	73.47	53.98
05-10-2020	86	86	84	85	129100	81.02	75.3	70.133	73.42	53.98
06-10-2020	86	86	85	85	489600	81.26	75.55	70.233	73.365	53.98
07-10-2020	86	86	85	85	163100	81.5	75.78	70.333	73.32	53.98
08-10-2020	86	87	84	85	648700	81.72	76.01	70.44	73.27	53.98
09-10-2020	85	87	85	86	90500	81.98	76.26	70.547	73.22	56.33
12-10-2020	87	87	85	86	75100	82.24	76.52	70.667	73.175	56.33
13-10-2020	85	87	85	86	92600	82.52	76.78	70.82	73.125	56.33
14-10-2020	86	90	86	86	265600	82.82	77.05	70.987	73.09	56.33
15-10-2020	85	86	83	86	203000	83.14	77.3	71.133	73.055	56.33
16-10-2020	87	93	86	91	555700	83.52	77.6	71.307	73.04	68.12
19-10-2020	91	94	91	92	219200	83.92	77.91	71.493	73.035	69.87
20-10-2020	92	92	89	90	41200	84.32	78.21	71.66	73.025	62.48
21-10-2020	90	90	87	87	156900	84.22	78.46	71.853	72.995	53.36
22-10-2020	87	90	87	88	12400	84.26	78.7	72.02	72.97	55.68
23-10-2020	88	92	88	88	26400	84.4	78.94	72.2	72.945	55.68
26-10-2020	95	95	86	87	193800	84.46	79.16	72.4	72.915	52.64
27-10-2020	88	88	86	88	326300	84.6	79.38	72.607	72.89	55.27
02-11-2020	88	90	88	88	60000	84.72	79.6	72.82	72.925	55.27
03-11-2020	88	91	85	88	279800	84.88	79.82	73.053	72.955	55.27
04-11-2020	89	89	87	87	99300	84.96	80	73.3	72.99	51.68
05-11-2020	87	89	85	86	214700	84.92	80.15	73.54	73.01	48.31
06-11-2020	84	87	84	86	665200	85	80.27	73.773	73.03	48.31
09-11-2020	88	88	85	86	1418400	85.02	80.37	74.007	73.06	48.31
10-11-2020	86	87	83	85	5994300	85	80.43	74.227	73.075	44.67
11-11-2020	85	85	80	82	15670500	84.94	80.48	74.42	73.075	35.92
12-11-2020	81	82	78	79	6277100	84.86	80.49	74.6	73.06	29.66
13-11-2020	80	83	78	82	704800	84.8	80.57	74.793	73.065	40.77
16-11-2020	82	84	82	84	526100	84.78	80.65	75	73.085	46.81
17-11-2020	84	84	79	83	2426200	84.74	80.73	75.2	73.11	44.37
18-11-2020	82	83	82	82	690400	84.74	80.8	75.393	73.13	42.02
19-11-2020	82	85	82	85	1364400	84.76	80.9	75.587	73.165	50.50
20-11-2020	85	86	84	85	912700	84.78	80.98	75.74	73.195	50.50
23-11-2020	86	88	85	86	408400	84.86	81.1	75.907	73.23	53.15
24-11-2020	86	88	86	88	821100	85.08	81.26	76.087	73.275	57.99
25-11-2020	89	89	87	88	656300	85.28	81.43	76.26	73.32	57.99
26-11-2020	88	91	87	90	1111600	85.42	81.61	76.447	73.375	62.49
27-11-2020	89	92	89	91	2177000	85.62	81.81	76.627	73.44	64.53
30-11-2020	91	91	88	89	1689600	85.8	82	76.8	73.5	57.75
01-12-2020	90	97	89	91	5971300	86.02	82.2	77.007	73.565	62.05
02-12-2020	92	93	89	90	1885800	86.22	82.36	77.2	73.625	58.83
03-12-2020	90	92	90	90	1212100	86.4	82.53	77.387	73.685	58.83
04-12-2020	92	92	90	90	664500	86.52	82.7	77.573	73.75	58.83
07-12-2020	92	92	89	89	2966300	86.58	82.86	77.753	73.805	55.25
08-12-2020	89	90	89	90	1610000	86.66	83.02	77.94	73.87	58.00
10-12-2020	90	91	90	91	537000	86.8	83.2	78.147	73.945	60.61
11-12-2020	91	92	90	91	1551800	86.84	83.37	78.367	74.02	60.61
14-12-2020	91	94	91	92	2152800	86.98	83.54	78.58	74.105	63.26
15-12-2020	92	93	91	92	3088600	87.14	83.71	78.787	74.205	63.26
16-12-2020	91	92	91	91	2600000	87.26	83.89	78.98	74.265	58.68
17-12-2020	91	92	90	90	1966700	87.36	84.06	79.167	74.365	54.44
18-12-2020	91	94	90	93	3001200	87.52	84.27	79.373	74.48	63.06
21-12-2020	93	110	93	110	16380900	88.02	84.64	79.707	74.68	82.86
22-12-2020	110	148	110	148	53275200	89.28	85.39	80.28	75.07	92.52
23-12-2020	156	165	138	138	32872000	90.34	86.03	80.787	75.415	79.78
28-12-2020	140	140	134	138	11932900	91.38	86.68	81.3	75.755	79.78
29-12-2020	138	183	138	171	55495300	93.08	87.66	82.04	76.27	86.76
30-12-2020	171	176	160	160	26873200	94.56	88.54	82.707	76.755	77.19
04-01-2021	157	190	150	188	41820600	96.6	89.71	83.567	77.39	82.49
05-01-2021	188	198	185	193	51849600	98.74	90.94	84.447	78.035	83.23
06-01-2021	193	194	186	190	12452100	100.72	92.12	85.307	78.66	81.00
07-01-2021	199	202	189	196	49739500	102.8	93.36	86.207	79.32	82.04
08-01-2021	196	204	193	194	12863500	104.88	94.6	87.1	79.965	80.46
11-01-2021	194	200	181	190	24040000	106.94	95.58	87.953	80.625	77.25
12-01-2021	190	190	179	185	13601900	108.88	96.57	88.76	81.235	73.32
13-01-2021	185	185	180	184	4811200	110.8	97.6	89.56	81.85	72.53
14-01-2021	184	188	179	180	5006800	112.66	98.56	90.327	82.465	69.29
15-01-2021	185	189	178	185	8508900	114.6	99.6	91.12	83.105	71.03
18-01-2021	185	187	179	181	4593300	116.46	100.59	91.887	83.73	67.73
19-01-2021	181	181	172	173	2620100	118.16	101.52	92.6	84.33	61.56
20-01-2021	173	173	171	171	1313200	119.84	102.4	93.28	84.935	60.09
21-01-2021	171	185	171	185	5295500	121.82	103.37	94.04	85.61	66.19
22-01-2021	187	188	173	176	3460600	123.62	104.31	94.72	86.235	59.85
25-01-2021	176	181	172	173	1134000	125.36	105.19	95.367	86.845	57.86
26-01-2021	173	179	171	175	5994700	127.16	106.08	96.007	87.46	58.85
27-01-2021	175	176	164	167	2167800	128.86	106.9	96.607	88.03	53.48
28-01-2021	165	165	156	156	2510000	130.4	107.63	97.127	88.55	47.12
29-01-2021	156	170	151	156	4681000	131.88	108.34	97.673	89.065	47.12
01-02-2021	156	174	156	174	9880900	133.68	109.23	98.327	89.67	56.86
02-02-2021	174	174	166	167	761100	135.36	110.05	98.94	90.24	52.79
03-02-2021	167	176	167	170	6925700	137.12	110.93	99.573	90.825	54.30
04-02-2021	171	177	168	170	5921600	138.82	111.79	100.207	91.395	54.30
05-02-2021	170	171	165	167	1085400	140.46	112.62	100.807	91.92	52.35
08-02-2021	167	173	164	165	7852400	142.04	113.45	101.413	92.44	51.04
09-02-2021	166	170	164	165	4850300	143.58	114.33	102.033	92.96	51.04
10-02-2021	165	171	165	171	5167000	145.24	115.26	102.7	93.505	54.97
11-02-2021	172	177	171	175	7198400	146.94	116.18	103.387	94.07	57.42
15-02-2021	175	180	173	174	4101500	148.6	117.11	104.073	94.62	56.59
16-02-2021	174	178	172	175	4316900	150.32	118.06	104.773	95.18	57.25
17-02-2021	175	177	172	176	9531400	152.02	119.02	105.473	95.76	57.95
18-02-2021	176	188	174	176	26192100	153.74	119.98	106.153	96.335	57.95
19-02-2021	176	181	168	171	13630500	155.36	120.88	106.807	96.88	52.96
22-02-2021	172	174	168	169	7081100	156.94	121.73	107.447	97.415	51.07
23-02-2021	169	172	161	164	7398900	158.44	122.51	108.053	97.925	46.59
24-02-2021	164	178	164	172	22923400	160.08	123.37	108.707	98.475	53.61
25-02-2021	173	174	168	168	3500100	161.62	124.21	109.34	99.015	50.07
26-02-2021	167	168	160	162	5599200	163.04	124.94	109.927	99.535	45.24
01-03-2021	162	167	161	165	7723100	164.5	125.74	110.527	100.06	47.94
02-03-2021	166	169	163	166	4753000	165.98	126.56	111.133	100.585	48.85
03-03-2021	166	168	163	165	3265700	167.46	127.36	111.747	101.1	47.95
04-03-2021	165	165	162	164	4338000	168.94	128.15	112.353	101.61	47.02
05-03-2021	162	165	157	158	3550800	170.24	128.88	112.927	102.09	41.77
08-03-2021	158	172	158	161	7386900	171.26	129.64	113.513	102.595	45.07
09-03-2021	161	165	150	155	4296100	171.4	130.34	114.06	103.06	40.17
10-03-2021	156	159	155	159	5085100	171.82	131.08	114.627	103.545	44.50
12-03-2021	159	163	158	159	6436700	172.24	131.81	115.2	104.035	44.50
15-03-2021	159	163	158	160	5783100	172.02	132.55	115.78	104.535	45.65
16-03-2021	160	162	158	159	4609100	172	133.28	116.36	105.03	44.66
17-03-2021	159	159	157	159	4359400	171.42	134.01	116.947	105.53	44.66
18-03-2021	159	159	156	159	4856300	170.74	134.74	117.54	106.02	44.66
19-03-2021	159	159	155	156	3960300	170.06	135.39	118.1	106.495	41.30
22-03-2021	156	157	154	156	3232400	169.26	136.03	118.66	106.97	41.30
23-03-2021	155	159	155	157	9338400	168.52	136.7	119.24	107.455	42.96
24-03-2021	157	158	154	154	6998900	167.8	137.37	119.653	107.915	39.37
25-03-2021	155	159	154	156	6990700	167.22	138.05	120.12	108.375	42.80
26-03-2021	156	157	156	156	60700	166.66	138.73	120.62	108.835	42.80
29-03-2021	157	159	155	155	4414900	166.16	139.41	121.093	109.285	41.44
30-03-2021	155	156	154	155	5772100	165.56	140.08	121.587	109.73	41.44
31-03-2021	156	187	156	176	38994800	165.46	140.96	122.213	110.28	66.98
01-04-2021	178	178	164	164	9298000	165.28	141.72	122.773	110.77	52.81
05-04-2021	163	165	154	160	3716700	165.06	142.45	123.287	111.225	49.08
06-04-2021	160	163	154	155	2141800	164.46	143.14	123.733	111.645	44.82
07-04-2021	155	161	155	157	1125400	164.08	143.85	124.233	112.06	46.81
08-04-2021	157	160	156	159	486300	163.8	144.58	124.727	112.475	48.80
09-04-2021	159	167	157	167	9593400	163.64	145.4	125.267	112.915	55.90
12-04-2021	168	170	162	163	1611200	163.56	146.21	125.787	113.345	52.01
13-04-2021	164	167	153	155	6211100	163.54	146.97	126.267	113.73	45.24
14-04-2021	155	162	154	160	3753800	163.62	147.75	126.767	114.16	49.65
15-04-2021	158	160	155	158	595000	163.3	148.49	127.253	114.57	47.99
16-04-2021	157	158	155	157	524500	163.1	149.23	127.733	114.98	47.14
19-04-2021	156	162	156	158	1993700	162.86	149.99	128.24	115.395	48.13
20-04-2021	160	165	158	164	2578800	162.74	150.78	128.773	115.84	53.73
21-04-2021	164	175	159	169	14829300	162.78	151.62	129.34	116.3	57.82
22-04-2021	169	170	161	161	1055500	162.7	152.37	129.867	116.735	50.18
23-04-2021	161	169	161	162	1607600	162.64	153.11	130.433	117.185	51.05
26-04-2021	162	167	160	164	914900	162.5	153.87	131.007	117.65	52.83
27-04-2021	165	167	162	163	1911000	162.26	154.6	131.54	118.105	51.81
28-04-2021	163	170	163	164	1211500	162.06	155.33	132.093	118.57	52.79
29-04-2021	164	165	161	163	826300	161.82	156.07	132.647	119.035	51.66
30-04-2021	163	169	163	166	1075000	161.62	156.82	133.22	119.51	54.78
03-05-2021	167	191	166	181	30033200	161.72	157.73	133.893	120.045	66.42
04-05-2021	185	197	175	183	23150400	161.96	158.66	134.573	120.595	67.62
05-05-2021	183	186	171	174	10173800	162.06	159.5	135.173	121.1	57.66
06-05-2021	171	175	166	174	6141700	162.26	160.35	135.76	121.605	57.66
07-05-2021	174	178	170	171	2137200	162.24	161.16	136.327	122.09	54.55
10-05-2021	171	172	167	169	1777700	162.26	161.94	136.893	122.57	52.52
11-05-2021	170	170	160	170	3836300	162.42	162.73	137.433	123.05	53.45
17-05-2021	170	176	167	171	2355000	162.54	163.52	138.007	123.53	54.42
18-05-2021	171	171	164	168	903300	162.58	164.28	138.567	123.995	51.00
19-05-2021	168	170	163	168	2274500	162.64	165.05	139.12	124.47	51.00
20-05-2021	169	180	168	177	24543700	162.9	165.92	139.733	124.99	59.79
21-05-2021	181	188	169	172	6559800	163.18	166.71	140.313	125.49	53.99
24-05-2021	174	175	167	167	2302100	163.3	167.28	140.86	125.96	48.89
25-05-2021	167	173	165	173	1663900	163.66	167.53	141.447	126.46	54.45
27-05-2021	173	173	167	171	1494700	163.9	167.86	142.02	126.945	52.41
28-05-2021	171	172	168	171	6117900	164.14	168.19	142.587	127.435	52.41
31-05-2021	172	172	168	170	1121000	164.34	168.18	143.147	127.92	51.29
02-06-2021	170	171	168	169	477100	164.54	168.27	143.7	128.405	50.14
03-06-2021	169	175	169	172	2768800	164.8	168.11	144.273	128.91	53.51
04-06-2021	172	172	167	168	1901300	164.98	167.86	144.82	129.4	48.77
07-06-2021	168	168	165	165	1385100	165.16	167.61	145.313	129.865	45.52
08-06-2021	165	165	161	163	1316800	165.3	167.28	145.787	130.32	43.44
09-06-2021	163	163	156	156	3431500	165.28	166.9	146.227	130.75	37.05
10-06-2021	156	161	156	158	973600	165.36	166.58	146.7	131.08	39.78
11-06-2021	158	160	156	158	1233900	165.4	166.31	147.167	131.44	39.78
14-06-2021	158	164	158	164	24543000	165.56	166.11	147.673	131.855	47.66
15-06-2021	165	173	164	171	12889000	165.88	166.02	148.233	132.29	55.05
16-06-2021	171	178	166	166	2527100	166.1	165.83	148.753	132.715	49.65
17-06-2021	165	165	160	161	1268600	165.8	165.63	149.24	133.11	44.92
18-06-2021	162	165	158	160	1331000	165.72	165.5	149.72	133.51	44.01
21-06-2021	160	160	155	158	1290400	165.68	165.37	150.193	133.885	42.18
22-06-2021	158	168	158	165	30154100	165.88	165.17	150.72	134.27	50.01
23-06-2021	165	170	161	162	2491200	165.98	165.03	151.227	134.67	47.07
24-06-2021	167	168	158	161	607100	166.02	164.91	151.727	135.05	46.10
25-06-2021	165	166	160	162	1278100	165.92	164.78	152.24	135.43	47.27
28-06-2021	160	162	159	160	430200	165.86	164.71	152.76	135.805	45.15
29-06-2021	160	164	158	161	1029800	165.98	164.76	153.307	136.195	46.45
30-06-2021	162	165	156	158	2904000	165.94	164.78	153.813	136.56	43.16
01-07-2021	158	162	158	160	662600	165.98	164.64	154.32	136.935	45.91
02-07-2021	160	160	158	158	323300	166	164.55	154.82	137.3	43.63
05-07-2021	160	160	156	156	465300	165.96	164.41	155.313	137.67	41.43
06-07-2021	156	160	155	160	650200	165.88	164.31	155.813	138.05	47.18
07-07-2021	159	160	157	159	292200	165.68	164.23	156.307	138.425	45.97
08-07-2021	159	159	157	159	368100	165.64	164.17	156.793	138.81	45.97
09-07-2021	159	159	154	159	24221900	165.58	164.11	157.267	139.22	45.97
12-07-2021	161	161	157	159	763500	165.48	163.99	157.74	139.625	45.97
13-07-2021	159	159	157	157	392600	165.36	163.81	158.187	139.995	42.99
14-07-2021	157	157	153	154	656100	165.16	163.61	158.607	140.36	38.91
15-07-2021	154	159	153	154	209500	164.98	163.4	159.04	140.73	38.91
16-07-2021	154	155	150	153	875000	164.72	163.17	159.453	141.095	37.53
19-07-2021	154	156	151	155	474000	164.2	162.96	159.887	141.47	41.96
21-07-2021	156	156	154	155	143800	163.64	162.8	160.32	141.84	41.96
22-07-2021	155	156	153	154	1460900	163.24	162.65	160.747	142.19	40.30
23-07-2021	156	156	150	153	654600	162.82	162.54	161.173	142.525	38.66
26-07-2021	153	155	150	152	802000	162.44	162.34	161.587	142.855	37.04
27-07-2021	152	156	151	154	886900	162.14	162.2	162.007	143.205	42.26
28-07-2021	155	156	152	153	407100	161.8	162.11	162.42	143.525	40.45
29-07-2021	154	156	152	152	608900	161.42	161.98	162.82	143.86	38.67
30-07-2021	155	155	151	152	454900	161.1	161.84	163.22	144.2	38.67
02-08-2021	152	155	152	154	279500	160.82	161.73	163.64	144.545	44.36
03-08-2021	154	155	152	154	259900	160.36	161.63	164.067	144.89	44.36
04-08-2021	150	155	150	155	335200	160.02	161.6	164.48	145.24	47.19
05-08-2021	155	163	155	162	2263000	159.92	161.61	164.827	145.625	61.86
06-08-2021	162	163	157	157	1293400	159.6	161.63	164.887	145.985	50.97
09-08-2021	157	160	154	155	326000	159.28	161.59	165	146.335	47.38
10-08-2021	155	156	152	154	1067600	158.94	161.54	165.107	146.675	45.65
12-08-2021	154	154	152	154	499200	158.62	161.48	164.993	147.015	45.65
13-08-2021	154	155	153	155	115200	158.34	161.44	164.96	147.36	47.86
16-08-2021	156	160	155	158	451600	158.06	161.43	164.76	147.72	53.91
18-08-2021	159	174	159	166	10022700	158.02	161.5	164.58	148.12	65.44
19-08-2021	167	171	163	163	5577700	157.98	161.57	164.4	148.48	59.44
20-08-2021	163	170	163	166	1294500	158.04	161.67	164.2	148.85	63.09
23-08-2021	166	171	166	169	1615300	158.3	161.79	164.033	149.245	66.34
24-08-2021	169	170	160	162	1542900	158.38	161.87	163.847	149.62	54.30
25-08-2021	162	169	160	163	1708500	158.48	161.94	163.7	149.995	55.54
26-08-2021	163	163	159	159	1051000	158.38	161.97	163.533	150.35	49.72
27-08-2021	159	160	154	154	1393200	158.04	161.96	163.36	150.685	43.57
30-08-2021	154	159	152	158	1178300	157.88	161.99	163.18	151.035	49.00
31-08-2021	158	199	156	190	42649500	158.46	162.13	163.24	151.545	72.12
01-09-2021	193	193	177	177	27387100	158.8	162.26	163.267	151.99	60.19
02-09-2021	177	182	167	178	11150700	159.2	162.44	163.313	152.445	60.72
03-09-2021	183	197	166	166	142049800	159.22	162.55	163.187	152.845	51.69
06-09-2021	172	172	159	165	7544700	159.28	162.63	163.113	153.24	51.01
07-09-2021	165	176	164	174	19272200	159.54	162.78	163.12	153.68	56.56
08-09-2021	174	174	166	169	7349800	159.68	162.8	163.08	154.1	52.97
09-09-2021	169	172	164	167	5945900	159.82	162.84	163.08	154.525	51.56
10-09-2021	167	171	165	167	3969400	159.94	162.96	163.153	154.965	51.56
13-09-2021	168	169	166	169	2184200	160.16	163.05	163.24	155.4	53.01
14-09-2021	169	179	167	179	25153000	160.54	163.26	163.273	155.875	59.53
15-09-2021	181	181	169	172	12706900	160.82	163.41	163.307	156.32	53.89
16-09-2021	172	174	169	172	2605300	161.14	163.55	163.32	156.77	53.89
17-09-2021	172	173	168	169	1924500	161.32	163.6	163.313	157.19	51.47
20-09-2021	170	181	168	170	27471800	161.54	163.61	163.333	157.615	52.24
21-09-2021	173	173	165	167	7241500	161.7	163.67	163.347	158.02	49.69
22-09-2021	166	169	165	166	2019400	161.84	163.71	163.353	158.41	48.83
23-09-2021	167	171	166	168	4416900	162.02	163.75	163.333	158.81	50.66
24-09-2021	168	170	167	167	2196100	162.22	163.79	163.28	159.195	49.71
27-09-2021	167	169	165	165	2287200	162.44	163.8	163.22	159.565	47.76
28-09-2021	167	167	162	166	2124800	162.68	163.83	163.16	159.95	48.84
29-09-2021	164	166	156	163	3949700	162.88	163.8	163.073	160.31	45.79
30-09-2021	162	167	161	163	1766400	163.04	163.62	162.987	160.675	45.79
01-10-2021	163	166	158	162	2478700	163.18	163.41	162.927	161.035	44.71
04-10-2021	162	163	157	162	2100300	163.34	163.29	162.88	161.395	44.71
05-10-2021	162	163	160	161	611100	163.5	163.16	162.86	161.755	43.52
06-10-2021	162	172	160	172	12795300	163.9	163.17	162.86	162.165	57.06
07-10-2021	169	169	161	163	6892100	164.08	163.11	162.827	162.525	47.11
08-10-2021	164	165	162	162	1214900	164.26	163.03	162.827	162.88	46.15
11-10-2021	162	166	162	162	2112000	164.46	162.94	162.807	163.23	46.15
12-10-2021	163	164	161	162	2954600	164.66	162.88	162.78	163.58	46.15
13-10-2021	162	164	161	161	1673400	164.8	162.81	162.753	163.93	45.00
14-10-2021	162	164	161	162	866000	164.96	162.66	162.74	164.29	46.43
15-10-2021	162	164	161	163	801000	165.12	162.57	162.773	164.64	47.90
18-10-2021	163	164	162	164	433100	165.16	162.54	162.793	164.91	49.39
19-10-2021	164	164	162	164	923300	165.3	162.45	162.853	164.99	49.39
21-10-2021	165	166	162	166	1657000	165.52	162.4	162.9	165.13	52.54
22-10-2021	166	167	163	163	1094200	165.7	162.32	162.927	165.255	47.74
25-10-2021	163	166	163	164	3894200	165.9	162.26	162.953	165.22	49.40
26-10-2021	165	167	164	165	1440600	166.1	162.22	162.993	165.245	51.07
27-10-2021	165	167	163	164	1026200	166.22	162.14	163.027	165.125	49.32
28-10-2021	164	166	163	163	529700	166.16	162.09	163.053	164.975	47.56
29-10-2021	163	198	161	167	51792700	166.24	162.11	163.127	164.86	54.55
01-11-2021	169	169	164	165	2746800	166.22	162.13	163.187	164.705	50.89
02-11-2021	164	169	164	167	3128200	166.18	162.24	163.253	164.57	54.20
03-11-2021	167	168	165	165	1168800	166.24	162.31	163.327	164.445	50.54
04-11-2021	166	172	165	165	7132100	166.28	162.38	163.387	164.345	50.54
05-11-2021	165	168	165	166	2914800	166.42	162.4	163.453	164.255	52.40
08-11-2021	167	169	166	167	1701400	166.68	162.36	163.533	164.19	54.26
09-11-2021	167	171	167	170	6196000	166.92	162.4	163.633	164.115	59.38
10-11-2021	170	180	169	176	26930500	166.64	162.55	163.633	164.09	67.27
11-11-2021	176	179	175	177	5000500	166.64	162.72	163.72	164.11	68.37
12-11-2021	177	182	173	179	9247100	166.66	162.93	163.847	164.15	70.51
15-11-2021	179	180	174	177	4647000	166.88	163.05	163.993	164.11	65.72
16-11-2021	177	187	175	183	13856000	167.24	163.26	164.167	164.145	71.89
17-11-2021	185	185	180	181	6180700	167.38	163.46	164.313	164.185	67.53
18-11-2021	181	185	179	181	6547800	167.62	163.65	164.407	164.215	67.53
19-11-2021	182	184	178	179	3693500	167.86	163.84	164.513	164.275	63.09
22-11-2021	179	180	176	179	3108000	168.1	164.02	164.673	164.39	63.09
23-11-2021	179	183	177	179	4881400	168.3	164.23	164.8	164.505	63.09
24-11-2021	180	192	180	192	21170500	168.56	164.55	165.027	164.595	75.93
25-11-2021	193	200	190	192	30417600	168.96	164.89	165.26	164.72	75.93
26-11-2021	192	193	186	186	5181000	169.24	165.19	165.447	164.8	64.01
29-11-2021	186	187	173	180	10285900	169.46	165.39	165.553	164.85	54.75
30-11-2021	183	184	173	174	3089500	169.54	165.54	165.587	164.885	47.37
01-12-2021	172	185	172	177	4164600	169.74	165.72	165.693	164.945	50.93
02-12-2021	177	180	173	178	2223300	169.98	165.91	165.8	165.01	52.10
03-12-2021	178	180	175	176	905400	170.14	166.08	165.88	165.035	49.57
06-12-2021	176	181	176	176	1005300	170.32	166.27	165.967	165.04	49.57
07-12-2021	176	180	175	175	1610300	170.52	166.48	166.04	165.045	48.21
08-12-2021	175	178	167	168	4562100	170.56	166.62	166.073	165.01	39.95
09-12-2021	168	174	168	172	1682400	170.74	166.81	166.113	164.99	45.68
10-12-2021	172	180	172	173	2337100	170.94	166.99	166.06	164.975	47.04
13-12-2021	175	180	174	177	1962100	171.24	167.21	166.02	165.005	52.19
14-12-2021	178	178	174	175	1177900	171.5	167.42	166.027	165.035	49.59
15-12-2021	175	177	172	175	977800	171.78	167.64	166.033	165.09	49.59
16-12-2021	176	178	173	175	1840700	171.84	167.87	166.06	165.105	49.59
17-12-2021	177	177	172	175	760100	172.08	168.08	166.1	165.14	49.59
20-12-2021	176	176	173	173	496100	172.3	168.28	166.12	165.195	46.48
21-12-2021	175	178	173	173	595700	172.52	168.49	166.133	165.235	46.48
22-12-2021	174	176	173	173	1386800	172.74	168.7	166.167	165.27	46.48
23-12-2021	173	174	172	173	187000	172.98	168.89	166.2	165.31	46.48
24-12-2021	174	176	173	174	343500	173.22	169.09	166.18	165.36	48.65
27-12-2021	175	176	171	174	822000	173.44	169.28	166.193	165.44	48.65
28-12-2021	174	175	173	174	610000	173.64	169.4	166.24	165.505	48.65
29-12-2021	174	176	172	172	1239500	173.8	169.55	166.233	165.59	44.18
30-12-2021	172	174	170	170	855900	173.88	169.7	166.227	165.645	40.20
03-01-2022	170	174	168	170	965900	174.02	169.86	166.22	165.7	40.20
04-01-2022	170	173	170	172	458200	174.18	170.04	166.233	165.76	45.85
05-01-2022	172	173	170	172	815800	174.32	170.21	166.253	165.825	45.85
06-01-2022	172	172	170	171	806400	174.46	170.34	166.247	165.885	43.47
07-01-2022	173	175	173	174	1383600	174.68	170.42	166.287	165.96	51.60
10-01-2022	174	174	170	173	160000	174.8	170.52	166.34	166.045	49.07
11-01-2022	173	179	172	173	1945100	174.96	170.59	166.407	166.13	49.07
12-01-2022	172	177	172	173	1067600	175.08	170.63	166.52	166.21	49.07
13-01-2022	173	177	173	173	457300	175.24	170.74	166.62	166.305	49.07
14-01-2022	173	175	171	171	1404400	175.36	170.82	166.707	166.38	43.34
17-01-2022	173	173	170	171	431100	175.46	170.94	166.753	166.455	43.34
18-01-2022	171	173	170	170	329400	175.52	171.1	166.747	166.53	40.60
19-01-2022	170	173	168	170	421600	175.52	171.22	166.773	166.605	40.60
20-01-2022	170	172	169	169	141100	175.38	171.01	166.827	166.57	37.82
21-01-2022	169	171	168	170	234900	175.24	170.94	166.893	166.6	42.09
24-01-2022	171	173	169	172	293800	175.1	170.88	166.987	166.66	49.55
25-01-2022	172	172	168	170	661300	174.96	170.92	167.02	166.735	43.51
26-01-2022	170	170	167	168	437000	174.66	170.95	167.06	166.79	38.47
27-01-2022	168	168	166	167	847800	174.38	170.88	167.1	166.83	36.21
28-01-2022	167	170	167	168	85500	174.12	170.87	167.14	166.835	40.00
31-01-2022	171	171	167	169	107500	173.92	170.89	167.2	166.865	43.62
02-02-2022	169	170	168	169	50000	173.72	170.91	167.253	166.935	43.62
03-02-2022	170	170	168	168	205700	173.5	170.9	167.32	166.975	40.77
04-02-2022	169	170	167	168	783200	173.02	170.79	167.373	167.025	40.77
07-02-2022	168	170	167	170	399000	172.58	170.77	167.453	167.09	48.56
08-02-2022	171	172	168	171	258000	172.28	170.76	167.553	167.155	51.96
09-02-2022	171	171	168	168	837300	172.04	170.75	167.607	167.175	42.81
10-02-2022	168	171	168	169	17200	171.94	170.74	167.673	167.175	46.21
11-02-2022	171	171	168	168	363100	171.76	170.75	167.733	167.21	43.43
14-02-2022	170	171	168	169	379600	171.58	170.78	167.8	167.245	46.88
15-02-2022	169	171	169	169	153800	171.44	170.79	167.867	167.27	46.88
16-02-2022	169	170	168	169	171400	171.3	170.81	167.947	167.3	46.88
17-02-2022	169	171	168	170	68900	171.2	170.86	168.053	167.33	50.63
18-02-2022	170	170	168	169	261500	171.22	170.89	168.153	167.36	47.05
21-02-2022	170	170	169	170	270700	171.18	170.96	168.267	167.38	50.80
22-02-2022	171	171	167	167	3358900	171.06	171	168.347	167.31	41.35
23-02-2022	168	170	165	167	989800	170.86	171.05	168.427	167.23	41.35
24-02-2022	167	169	158	162	2610600	170.6	171.05	168.48	167.17	30.41
25-02-2022	162	168	162	167	26600	170.44	171.11	168.573	167.135	45.84
01-03-2022	167	167	163	167	695800	170.28	171.06	168.673	167.115	45.84
02-03-2022	165	166	162	163	697800	170.04	171.06	168.733	167.085	38.02
04-03-2022	163	165	156	158	1546700	169.74	171.02	168.767	167.025	30.92
07-03-2022	157	160	147	152	4033000	169.32	170.92	168.767	166.93	24.91
08-03-2022	153	158	149	153	1002900	168.92	170.83	168.773	166.855	27.44
09-03-2022	153	156	152	153	802000	168.52	170.75	168.767	166.78	27.44
10-03-2022	154	155	152	155	228100	168.14	170.68	168.773	166.67	32.70
11-03-2022	155	156	150	154	1164100	167.74	170.59	168.767	166.58	31.47
14-03-2022	154	155	153	154	216500	167.34	170.49	168.713	166.515	31.47
15-03-2022	155	156	152	153	162700	166.96	170.38	168.687	166.415	30.16
16-03-2022	149	155	149	155	78500	166.66	170.27	168.687	166.335	35.92
17-03-2022	155	158	152	158	161500	166.42	170.22	168.713	166.27	43.46
18-03-2022	157	160	155	156	185000	166.1	170.14	168.727	166.2	40.08
21-03-2022	155	158	155	155	65900	165.76	170.04	168.727	166.13	38.46
22-03-2022	158	158	156	156	47800	165.46	169.96	168.713	166.05	41.02
23-03-2022	156	157	155	155	120100	165.08	169.88	168.64	165.985	39.26
24-03-2022	155	161	155	158	235600	164.78	169.79	168.607	165.95	46.65
25-03-2022	157	163	157	159	413200	164.5	169.73	168.56	165.93	48.88
28-03-2022	158	163	158	162	379800	164.28	169.68	168.513	165.96	54.96
29-03-2022	162	163	160	161	704800	164.04	169.64	168.507	165.975	52.71
30-03-2022	161	163	160	162	147300	163.86	169.61	168.5	165.995	54.71
31-03-2022	161	163	159	163	185500	163.7	169.58	168.527	165.99	56.68
01-04-2022	163	164	161	162	50100	163.54	169.53	168.58	165.945	54.14
04-04-2022	162	165	160	164	1043900	163.42	169.47	168.62	165.935	58.18
05-04-2022	164	164	161	162	223100	163.28	169.33	168.433	165.94	53.14
06-04-2022	163	163	161	162	40400	163.12	169.18	168.333	165.95	53.14
07-04-2022	164	164	162	163	144800	162.94	169.02	168.233	165.975	55.38
08-04-2022	163	164	162	162	72400	162.78	168.87	168.207	165.96	52.67
11-04-2022	164	164	161	161	34300	162.64	168.65	168.18	165.955	50.03
12-04-2022	161	167	160	164	5462300	162.58	168.48	168.113	165.97	56.99
13-04-2022	166	167	164	165	372300	162.52	168.32	168.087	165.985	59.04
14-04-2022	165	166	163	164	603300	162.42	168.17	168.067	166.005	56.16
18-04-2022	167	167	164	165	308700	162.34	168.03	168.053	166.025	58.35
19-04-2022	165	165	163	165	137400	162.28	167.89	168.027	166.06	58.35
20-04-2022	163	166	160	161	1381100	162.14	167.58	167.907	166.065	47.38
21-04-2022	161	163	160	161	334500	161.96	167.27	167.833	166.08	47.38
22-04-2022	161	162	161	161	79900	161.76	167.02	167.76	166.105	47.38
25-04-2022	161	162	160	161	1721600	161.62	166.83	167.707	166.11	47.38
26-04-2022	161	162	155	158	694800	161.4	166.67	167.627	166.105	39.83
27-04-2022	159	160	159	160	125300	161.24	166.5	167.58	166.11	46.01
28-04-2022	159	162	159	162	123200	161.1	166.34	167.553	166.125	51.38
09-05-2022	162	163	159	160	368100	160.92	166.18	167.5	166.13	46.41
10-05-2022	161	161	159	160	252600	160.74	166.02	167.453	166.145	46.41
11-05-2022	160	160	158	159	370100	160.52	165.86	167.413	166.17	43.94
12-05-2022	159	161	158	158	339900	160.3	165.76	167.36	166.19	41.56
13-05-2022	158	158	154	156	170500	160.02	165.6	167.313	166.205	37.22
17-05-2022	156	157	152	157	122300	159.82	165.44	167.273	166.215	40.56
18-05-2022	157	158	154	157	227400	159.62	165.24	167.24	166.225	40.56
19-05-2022	156	156	153	155	81000	159.48	165.04	167.193	166.23	36.10
20-05-2022	155	158	154	157	27400	159.28	164.86	167.167	166.25	42.87
23-05-2022	156	157	155	157	86000	159.08	164.68	167.067	166.275	42.87
24-05-2022	157	160	156	159	78900	159	164.52	167.04	166.3	49.11
25-05-2022	159	159	155	159	22700	159.02	164.38	167.02	166.33	49.11
27-05-2022	158	160	158	158	244100	159.14	164.23	166.993	166.36	46.19
30-05-2022	158	162	157	159	549000	159.26	164.09	166.973	166.395	49.43
31-05-2022	159	160	157	160	382400	159.4	163.96	166.967	166.425	52.52
02-06-2022	160	165	159	163	1199500	159.56	163.85	166.973	166.47	60.34
03-06-2022	163	163	160	160	617500	159.68	163.71	166.953	166.495	51.25
06-06-2022	162	164	162	163	295000	159.86	163.6	166.947	166.5	58.05
07-06-2022	164	165	157	164	1087200	160.08	163.52	166.947	166.535	60.06
08-06-2022	164	165	162	164	1807000	160.26	163.46	166.933	166.58	60.06
09-06-2022	164	167	161	162	1022100	160.34	163.38	166.927	166.62	54.07
10-06-2022	162	166	161	162	929800	160.46	163.28	166.913	166.66	54.07
13-06-2022	165	166	160	161	216400	160.58	163.17	166.887	166.69	51.12
14-06-2022	161	162	160	161	549900	160.68	163.07	166.867	166.705	51.12
15-06-2022	161	162	160	161	443000	160.8	162.94	166.853	166.68	51.12
16-06-2022	162	165	158	160	1782200	160.84	162.81	166.807	166.665	47.85
17-06-2022	161	163	159	160	1166700	160.86	162.68	166.773	166.635	47.85
20-06-2022	159	163	157	161	616200	160.84	162.56	166.733	166.595	51.45
21-06-2022	162	163	160	162	134100	160.86	162.45	166.713	166.595	54.81
22-06-2022	160	162	159	160	101600	160.82	162.34	166.68	166.58	47.70
23-06-2022	160	164	158	160	591500	160.76	162.23	166.64	166.585	47.70
24-06-2022	163	163	158	160	59300	160.72	162.13	166.593	166.615	47.70
27-06-2022	159	161	158	161	110000	160.66	162.04	166.533	166.63	51.62
28-06-2022	161	161	158	158	164000	160.58	161.93	166.413	166.47	41.56
29-06-2022	159	160	158	158	727900	160.5	161.81	166.287	166.375	41.56
30-06-2022	159	159	157	157	178900	160.38	161.66	166.14	166.27	38.65
01-07-2022	158	158	156	157	416700	160.28	161.53	166.007	166.225	38.65
04-07-2022	157	157	152	154	211500	160.14	161.39	165.813	166.17	31.08
05-07-2022	155	156	155	156	111900	159.98	161.28	165.647	166.08	39.58
06-07-2022	156	156	148	152	309500	159.72	161.12	165.453	165.995	31.27
07-07-2022	152	154	150	154	184600	159.52	160.97	165.287	165.93	38.25
08-07-2022	155	157	152	155	118500	159.32	160.83	165.127	165.87	41.45
11-07-2022	155	157	155	156	1662800	159.14	160.71	164.973	165.805	44.55
12-07-2022	156	159	156	159	43800	159.1	160.62	164.753	165.705	52.64
13-07-2022	156	158	155	158	125500	159.04	160.5	164.527	165.635	50.02
14-07-2022	156	165	155	160	89200	159.02	160.39	164.353	165.575	54.86
15-07-2022	160	161	158	159	425700	158.98	160.3	164.213	165.525	52.14
18-07-2022	159	161	158	160	516100	159.02	160.21	164.12	165.475	54.56
19-07-2022	160	163	158	162	77200	159.06	160.15	164.02	165.45	59.03
20-07-2022	162	163	160	161	38200	159.04	160.07	163.907	165.425	56.06
21-07-2022	160	162	160	161	85000	159.06	159.99	163.807	165.39	56.06
22-07-2022	161	165	160	163	429800	159.12	159.93	163.72	165.37	60.65
25-07-2022	162	164	159	162	93800	159.18	159.85	163.633	165.355	57.42
26-07-2022	159	173	159	166	4296200	159.34	159.82	163.62	165.355	65.37
27-07-2022	165	167	163	165	1426600	159.52	159.77	163.573	165.365	62.24
28-07-2022	165	167	162	165	1974400	159.68	159.75	163.52	165.375	62.24
29-07-2022	163	168	163	163	194300	159.8	159.71	163.427	165.38	56.03
01-08-2022	163	166	163	164	100200	159.98	159.73	163.353	165.39	58.27
02-08-2022	164	166	162	162	73200	160.08	159.68	163.267	165.395	52.50
03-08-2022	162	165	160	161	543400	160.16	159.62	163.173	165.34	49.84
04-08-2022	161	163	160	163	42500	160.24	159.62	163.093	165.34	54.77
05-08-2022	163	163	158	162	73500	160.3	159.66	163.02	165.34	52.02
08-08-2022	162	163	160	162	171200	160.38	159.76	162.947	165.34	52.02
09-08-2022	162	163	160	161	16200	160.42	159.84	162.867	165.335	49.15
10-08-2022	161	161	159	160	126300	160.42	159.91	162.78	165.33	46.40
11-08-2022	162	163	160	160	660100	160.36	159.96	162.687	165.32	46.40
12-08-2022	162	162	159	162	139500	160.4	160.04	162.607	165.315	52.56
15-08-2022	162	163	160	160	199100	160.34	160.1	162.513	165.295	46.77
18-08-2022	162	162	158	159	378700	160.24	160.16	162.427	165.27	44.15
19-08-2022	159	160	159	159	194000	160.14	160.2	162.353	165.235	44.15
22-08-2022	160	160	157	160	273700	160.1	160.22	162.287	165.22	47.56
23-08-2022	160	160	158	159	138500	160.04	160.25	162.2	165.195	44.63
24-08-2022	160	161	159	160	562900	160.02	160.3	162.12	165.17	48.07
25-08-2022	160	160	157	160	123500	160	160.34	162.047	165.15	48.07
26-08-2022	160	165	159	160	237000	159.98	160.39	161.953	165.135	48.07
29-08-2022	160	161	157	161	98500	160	160.42	161.873	165.105	51.82
30-08-2022	158	161	158	159	18600	159.98	160.42	161.78	165.075	44.85
31-08-2022	159	161	157	158	195500	159.92	160.38	161.68	165.03	41.82
01-09-2022	158	161	153	159	2470600	159.86	160.36	161.587	165	45.77
02-09-2022	160	161	155	159	2098000	159.84	160.33	161.507	164.97	45.77
05-09-2022	159	159	157	158	130300	159.8	160.28	161.42	164.93	42.43
06-09-2022	158	159	158	159	49600	159.78	160.25	161.347	164.89	46.62
07-09-2022	160	163	159	163	1154800	159.82	160.24	161.3	164.855	59.36
08-09-2022	164	164	159	161	121800	159.88	160.23	161.247	164.78	52.60
09-09-2022	160	160	159	160	91300	159.92	160.21	161.18	164.695	49.56
12-09-2022	159	161	159	161	60500	160	160.19	161.107	164.605	52.52
13-09-2022	161	161	160	160	88000	160.06	160.17	161.04	164.52	49.40
14-09-2022	160	160	159	159	108500	160.16	160.15	160.98	164.4	46.43
15-09-2022	159	160	158	159	171500	160.22	160.1	160.927	164.29	46.43
16-09-2022	159	160	158	159	152700	160.36	160.04	160.867	164.18	46.43
19-09-2022	159	160	158	160	141000	160.48	160	160.807	164.085	50.17
20-09-2022	158	160	156	160	58400	160.58	159.95	160.747	163.99	50.17
21-09-2022	159	159	158	159	7000	160.64	159.89	160.687	163.89	46.41
22-09-2022	158	159	156	159	10500	160.64	159.87	160.627	163.725	46.41
23-09-2022	158	159	158	158	26300	160.64	159.84	160.547	163.555	42.71
26-09-2022	158	158	155	157	145300	160.58	159.8	160.453	163.41	39.32
27-09-2022	156	156	155	156	142900	160.52	159.75	160.373	163.29	36.23
28-09-2022	155	156	154	155	343800	160.42	159.72	160.28	163.195	33.40
29-09-2022	155	155	154	155	35300	160.28	159.67	160.193	163.085	33.40
30-09-2022	155	158	152	155	159000	160.16	159.6	160.1	162.97	33.40
03-10-2022	155	157	153	156	107500	160.06	159.56	160.013	162.87	39.32
04-10-2022	157	158	154	155	53400	159.9	159.51	159.92	162.765	35.89
05-10-2022	155	158	155	155	47400	159.76	159.47	159.82	162.665	35.89
06-10-2022	156	157	155	155	62600	159.54	159.44	159.727	162.6	35.89
07-10-2022	155	157	154	156	37100	159.36	159.44	159.633	162.52	42.19
10-10-2022	156	156	155	156	14100	159.18	159.43	159.56	162.435	42.19
11-10-2022	156	157	155	156	29000	159.04	159.42	159.487	162.33	42.19
12-10-2022	156	156	154	155	8900	158.86	159.42	159.44	162.23	37.58
13-10-2022	155	155	152	153	23000	158.68	159.38	159.347	162.12	30.41
14-10-2022	155	155	150	150	304800	158.46	159.31	159.233	161.995	23.25
17-10-2022	149	155	147	147	326900	158.14	159.19	159.127	161.855	18.55
18-10-2022	146	146	141	145	451900	157.8	159.05	159.04	161.715	16.20
19-10-2022	146	148	145	145	76200	157.46	158.92	158.993	161.575	16.20
20-10-2022	146	149	143	147	76800	157.18	158.8	158.953	161.445	26.94
21-10-2022	147	148	145	147	15700	156.92	158.67	158.913	161.315	26.94
24-10-2022	147	149	146	147	65100	156.66	158.51	158.86	161.18	26.94
25-10-2022	148	150	147	148	5700	156.38	158.39	158.82	161.05	32.36
26-10-2022	148	150	148	148	15700	156.14	158.24	158.78	160.92	32.36
27-10-2022	148	150	148	150	43000	155.96	158.1	158.76	160.81	42.28
28-10-2022	150	150	149	150	17600	155.78	157.96	158.727	160.71	42.28
31-10-2022	150	154	148	149	5893900	155.56	157.83	158.667	160.605	38.97
01-11-2022	148	152	146	146	20010900	155.3	157.67	158.6	160.475	31.09
02-11-2022	147	156	147	150	43550200	155.1	157.56	158.567	160.365	46.59
03-11-2022	150	162	150	158	83889800	155.06	157.53	158.58	160.3	64.02
04-11-2022	160	161	152	157	36100000	155	157.49	158.593	160.215	61.33
07-11-2022	154	161	154	156	46510400	154.9	157.45	158.58	160.13	58.67
08-11-2022	157	164	155	159	67945900	154.9	157.44	158.58	160.06	63.75
09-11-2022	159	180	158	165	71133400	155.04	157.48	158.6	160.02	71.33
10-11-2022	165	170	163	164	39719900	155.14	157.5	158.62	159.975	68.75
11-11-2022	165	169	162	163	45648100	155.22	157.53	158.627	159.935	66.17
14-11-2022	164	168	163	168	52175700	155.42	157.61	158.66	159.92	71.86
15-11-2022	169	173	167	167	43105300	155.58	157.68	158.693	159.905	69.35
16-11-2022	167	171	158	159	41545300	155.5	157.66	158.66	159.85	53.30
17-11-2022	159	165	149	159	30348500	155.46	157.67	158.64	159.8	53.30
18-11-2022	160	161	155	156	696800	155.38	157.65	158.6	159.73	48.43
21-11-2022	156	159	153	153	335900	155.22	157.61	158.533	159.635	44.09
22-11-2022	153	161	152	156	14421300	155.14	157.6	158.493	159.565	49.01
23-11-2022	156	156	150	151	3008200	154.98	157.57	158.427	159.48	42.32
24-11-2022	151	153	151	152	1270000	154.84	157.53	158.347	159.405	43.97
25-11-2022	153	154	150	152	464500	154.7	157.53	158.26	159.325	43.97
28-11-2022	152	154	151	151	319200	154.52	157.5	158.173	159.235	42.56
29-11-2022	152	153	151	152	110200	154.36	157.47	158.087	159.15	44.48
30-11-2022	153	153	151	151	134000	154.2	157.42	157.993	159.065	42.94
01-12-2022	151	151	149	149	411000	154	157.32	157.913	158.97	39.95
02-12-2022	149	152	148	151	264100	153.86	157.25	157.847	158.875	44.13
05-12-2022	151	153	149	152	399900	153.76	157.17	157.787	158.78	46.15
06-12-2022	152	152	149	150	173000	153.64	157.08	157.713	158.69	42.82
07-12-2022	150	151	142	143	1292000	153.4	156.91	157.613	158.56	33.66
08-12-2022	143	143	138	138	489900	153.06	156.67	157.467	158.41	28.90
09-12-2022	137	150	136	147	1093300	152.9	156.53	157.367	158.3	44.19
12-12-2022	149	154	146	148	394700	152.74	156.4	157.287	158.195	45.59
13-12-2022	148	149	146	147	68600	152.58	156.24	157.2	158.085	44.39
14-12-2022	147	153	147	149	187700	152.46	156.11	157.133	157.98	47.37
15-12-2022	149	153	147	149	56900	152.34	155.94	157.073	157.88	47.37
16-12-2022	150	152	147	147	36500	152.16	155.76	157.013	157.765	44.60
19-12-2022	147	152	147	150	204900	152.04	155.61	156.967	157.68	49.39
20-12-2022	150	151	147	149	48500	151.9	155.47	156.913	157.59	47.90
21-12-2022	149	152	149	152	15310500	151.84	155.35	156.893	157.54	52.52
22-12-2022	155	157	146	150	510700	151.78	155.23	156.847	157.455	49.38
23-12-2022	150	153	140	141	2557400	151.6	155.03	156.74	157.325	38.28
26-12-2022	144	145	138	142	74700	151.5	154.82	156.627	157.22	39.90
27-12-2022	142	144	140	141	111200	151.42	154.61	156.507	157.135	38.80
28-12-2022	143	144	138	140	46700	151.32	154.39	156.387	157.075	37.69
29-12-2022	142	151	137	150	983200	151.38	154.28	156.327	157.06	52.40
30-12-2022	150	172	143	172	15119400	151.88	154.4	156.407	157.155	69.47
02-01-2023	172	172	160	160	968700	152.14	154.4	156.387	157.18	57.38
03-01-2023	160	162	153	156	620300	152.3	154.34	156.36	157.19	54.01
04-01-2023	156	160	152	152	252800	152.38	154.26	156.287	157.18	50.79
05-01-2023	151	161	142	142	1805200	152.22	154.09	156.14	157.125	43.77
06-01-2023	142	146	140	141	189500	152.04	153.91	155.987	157.055	43.13
09-01-2023	142	150	140	147	185100	152	153.78	155.887	157	48.05
10-01-2023	145	150	143	147	69400	152.02	153.66	155.787	156.955	48.05
11-01-2023	147	148	141	144	303900	151.9	153.5	155.673	156.9	45.76
12-01-2023	145	148	141	147	28600	151.68	153.37	155.58	156.855	48.41
13-01-2023	147	147	142	146	41900	151.46	153.23	155.48	156.81	47.58
16-01-2023	147	148	144	147	11900	151.28	153.09	155.393	156.755	48.53
17-01-2023	147	150	143	147	68200	151.04	152.97	155.307	156.695	48.53
18-01-2023	147	149	144	148	12100	150.7	152.87	155.22	156.625	49.60
19-01-2023	146	150	141	147	418600	150.36	152.75	155.12	156.555	48.52
20-01-2023	145	151	145	150	1576300	150.1	152.66	155.053	156.495	51.91
24-01-2023	152	154	148	148	195400	149.7	152.56	154.973	156.42	49.56
25-01-2023	152	155	148	149	27900	149.34	152.46	154.9	156.355	50.76
26-01-2023	150	154	149	152	243400	149.2	152.35	154.84	156.295	54.27
27-01-2023	152	154	146	147	229800	148.96	152.21	154.767	156.22	48.12
30-01-2023	147	153	147	148	37300	148.8	152.09	154.7	156.15	49.35
31-01-2023	150	151	147	149	35200	148.72	151.97	154.647	156.08	50.62
01-02-2023	150	151	149	150	41900	148.6	151.87	154.6	156.02	51.92
02-02-2023	149	154	149	150	226200	148.58	151.78	154.573	155.965	51.92
03-02-2023	155	155	151	152	196800	148.58	151.71	154.547	155.905	54.68
06-02-2023	152	160	152	154	532300	148.62	151.66	154.56	155.85	57.32
07-02-2023	154	156	153	155	62100	148.7	151.61	154.567	155.805	58.61
08-02-2023	155	156	152	155	68200	148.76	151.56	154.567	155.755	58.61
09-02-2023	155	155	149	154	51100	148.82	151.51	154.553	155.7	56.62
10-02-2023	154	154	150	154	29400	148.92	151.46	154.52	155.665	56.62
13-02-2023	154	155	152	152	128700	148.94	151.4	154.48	155.62	52.47
14-02-2023	151	154	148	148	109800	148.86	151.31	154.4	155.555	45.33
15-02-2023	148	152	145	150	155900	148.86	151.25	154.34	155.5	49.06
16-02-2023	150	151	148	151	6400	149.02	151.21	154.28	155.465	50.87
17-02-2023	151	151	150	151	15600	149.28	151.17	154.207	155.42	50.87
20-02-2023	150	151	148	150	7500	149.34	151.12	154.133	155.36	48.86
21-02-2023	150	150	148	149	36000	149.36	151.05	154.053	155.305	46.87
22-02-2023	149	150	148	150	34700	149.42	151	153.967	155.255	49.10
23-02-2023	150	151	147	151	112700	149.46	150.96	153.893	155.215	51.31
24-02-2023	151	160	151	154	282300	149.56	150.95	153.813	155.195	57.30
27-02-2023	154	155	152	153	69500	149.68	150.92	153.733	155.18	54.88
28-02-2023	154	154	151	153	11300	149.74	150.89	153.653	155.16	54.88
01-03-2023	151	154	150	154	9200	149.84	150.87	153.593	155.145	56.98
02-03-2023	155	155	152	153	6600	149.86	150.85	153.52	155.135	54.25
03-03-2023	155	155	153	154	1100	149.94	150.86	153.467	155.12	56.50
06-03-2023	154	157	149	153	100300	150.18	150.89	153.413	155.1	53.66
07-03-2023	153	155	148	149	206700	150.32	150.91	153.32	155.05	44.12
08-03-2023	149	153	147	152	91400	150.54	150.98	153.253	155.015	51.14
09-03-2023	152	153	148	153	16900	150.8	151.06	153.193	154.99	53.25
10-03-2023	153	153	146	152	155300	150.84	151.11	153.133	154.955	50.88
13-03-2023	152	153	145	151	149400	150.42	151.15	153.073	154.91	48.56
14-03-2023	148	151	148	149	9000	150.2	151.17	153	154.84	44.22
15-03-2023	148	153	148	150	297600	150.08	151.19	152.92	154.79	46.78
16-03-2023	150	153	147	150	10100	150.04	151.21	152.853	154.725	46.78
17-03-2023	150	150	148	150	5300	150.2	151.21	152.793	154.655	46.78
20-03-2023	149	152	148	152	19400	150.42	151.23	152.747	154.595	52.26
21-03-2023	151	152	150	152	700	150.52	151.26	152.693	154.545	52.26
24-03-2023	152	153	144	153	41600	150.64	151.33	152.653	154.5	54.95
27-03-2023	152	152	147	152	59000	150.8	151.35	152.6	154.455	51.81
28-03-2023	152	153	148	153	12200	150.92	151.3	152.553	154.415	54.60
29-03-2023	151	153	147	151	24700	151.02	151.24	152.493	154.365	48.54
30-03-2023	151	151	148	151	176600	151.1	151.19	152.427	154.32	48.54
31-03-2023	151	152	146	148	123800	151.12	151.08	152.353	154.26	40.68
03-04-2023	151	152	145	148	222500	151.12	150.91	152.287	154.195	40.68
04-04-2023	148	150	145	147	85800	151.12	150.74	152.207	154.12	38.28
05-04-2023	146	148	146	147	9000	151.06	150.58	152.127	154.055	38.28
06-04-2023	148	150	144	150	193900	151.1	150.4	152.073	154.005	48.78
10-04-2023	149	150	146	149	4600	151.1	150.22	152.007	153.95	45.97
11-04-2023	150	151	145	150	103800	151.06	150.13	151.92	153.895	49.13
12-04-2023	148	150	146	149	2400	151.1	150.03	151.84	153.85	46.22
13-04-2023	148	150	147	150	7500	151.14	149.97	151.773	153.81	49.44
14-04-2023	149	151	148	148	73900	151.12	149.92	151.687	153.765	43.79
17-04-2023	149	149	149	149	8800	151.1	149.85	151.613	153.725	47.05
18-04-2023	149	150	147	147	32200	151.04	149.81	151.533	153.69	41.83
26-04-2023	150	151	147	147	4400	150.94	149.76	151.453	153.645	41.83
27-04-2023	147	147	147	148	15800	150.82	149.72	151.38	153.625	45.35
28-04-2023	147	150	147	148	11800	150.68	149.69	151.3	153.595	45.35
02-05-2023	150	150	146	149	24700	150.56	149.66	151.227	153.565	48.93
03-05-2023	147	155	147	149	121100	150.46	149.64	151.16	153.53	48.93
04-05-2023	150	150	143	148	216200	150.34	149.63	151.087	153.475	45.47
05-05-2023	146	149	145	149	162400	150.28	149.61	151.027	153.43	49.33
08-05-2023	149	151	149	151	42600	150.34	149.6	150.987	153.385	56.02
09-05-2023	148	151	147	150	7800	150.34	149.6	150.947	153.34	52.30
10-05-2023	149	151	146	150	61400	150.32	149.67	150.913	153.29	52.30
11-05-2023	150	153	147	150	8700	150.3	149.79	150.88	153.23	52.30
12-05-2023	150	150	149	150	2700	150.3	149.82	150.847	153.175	52.30
15-05-2023	149	150	149	150	54300	150.32	149.84	150.807	153.12	52.30
16-05-2023	150	150	147	148	6600	150.28	149.85	150.76	153.045	43.86
17-05-2023	148	150	147	149	6300	150.24	149.85	150.72	152.98	48.35
19-05-2023	147	147	143	147	178700	150.1	149.83	150.667	152.885	41.25
22-05-2023	146	149	146	148	91800	150	149.84	150.613	152.8	45.55
23-05-2023	149	150	148	148	5100	149.9	149.82	150.56	152.715	45.55
24-05-2023	150	150	145	148	11000	149.78	149.81	150.507	152.64	45.55
25-05-2023	149	150	144	148	11900	149.68	149.77	150.46	152.56	45.55
26-05-2023	149	149	144	149	38400	149.58	149.76	150.433	152.495	50.44
29-05-2023	149	150	147	147	23700	149.46	149.82	150.413	152.425	42.27
30-05-2023	147	147	147	147	6600	149.42	149.87	150.413	152.345	42.27
31-05-2023	148	148	147	148	3500	149.34	149.94	150.433	152.275	47.23
05-06-2023	148	148	146	147	8600	149.22	150.01	150.447	152.2	43.23
06-06-2023	145	149	145	147	6000	149.12	149.98	150.447	152.13	43.23
07-06-2023	148	150	147	148	256600	149.06	149.74	150.453	152.07	48.30
08-06-2023	148	149	144	147	71100	149.02	149.61	150.453	152.005	44.06
09-06-2023	148	148	147	147	3100	148.96	149.52	150.447	151.93	44.06
12-06-2023	148	148	148	148	100	148.92	149.48	150.447	151.87	49.23
13-06-2023	148	148	145	145	23100	148.82	149.51	150.413	151.8	37.91
14-06-2023	148	148	146	147	3600	148.72	149.57	150.393	151.74	46.71
15-06-2023	147	148	144	148	141600	148.64	149.58	150.387	151.68	50.49
16-06-2023	147	148	145	148	16000	148.54	149.59	150.4	151.625	50.49
19-06-2023	147	147	145	146	10900	148.42	149.61	150.373	151.555	43.36
20-06-2023	146	148	145	146	19800	148.28	149.6	150.293	151.485	43.36
21-06-2023	147	147	145	145	6800	148.16	149.59	150.213	151.41	40.08
22-06-2023	144	147	144	147	4600	148.08	149.59	150.153	151.34	48.48
23-06-2023	146	146	146	146	12500	148.04	149.58	150.067	151.275	45.07
26-06-2023	145	146	142	146	11600	148	149.56	149.94	151.215	45.07
27-06-2023	144	146	144	146	15300	147.98	149.55	149.82	151.15	45.07
03-07-2023	155	155	146	146	12900	147.96	149.51	149.707	151.085	45.07
04-07-2023	147	147	145	145	24500	147.86	149.48	149.553	151.02	41.19
05-07-2023	145	147	136	143	627400	147.74	149.42	149.393	150.94	34.73
06-07-2023	144	147	143	143	99100	147.6	149.33	149.287	150.84	34.73
07-07-2023	144	144	140	142	178700	147.46	149.28	149.173	150.745	31.84
10-07-2023	145	147	143	145	20100	147.36	149.25	149.1	150.67	46.29
11-07-2023	146	146	144	144	17700	147.28	149.2	149.04	150.585	43.02
12-07-2023	144	145	144	144	22000	147.18	149.14	148.96	150.505	43.02
13-07-2023	144	144	142	143	15000	147.1	149.07	148.907	150.425	39.76
14-07-2023	144	145	143	145	94100	147.06	149	148.86	150.355	48.21
17-07-2023	147	150	144	147	230900	147.04	148.93	148.827	150.295	55.01
18-07-2023	148	149	145	145	25600	146.98	148.83	148.787	150.22	48.20
20-07-2023	146	147	145	146	9800	146.92	148.74	148.747	150.15	51.44
21-07-2023	147	148	145	145	12900	146.84	148.65	148.707	150.08	48.19
24-07-2023	146	150	145	150	404700	146.88	148.61	148.713	150.035	61.33
25-07-2023	151	158	150	155	1144100	147	148.64	148.74	150.02	69.63
26-07-2023	155	159	154	156	537600	147.1	148.72	148.767	150.015	70.97
27-07-2023	155	155	155	158	773500	147.26	148.8	148.82	150.025	73.49
31-07-2023	158	160	157	159	145600	147.44	148.88	148.927	150.045	74.67
01-08-2023	159	159	153	158	171200	147.6	148.95	149.06	150.06	71.25
02-08-2023	159	160	154	155	250800	147.7	149	149.113	150.06	62.04
03-08-2023	157	157	153	154	27500	147.78	149.05	149.153	150.05	59.29
04-08-2023	151	151	150	151	5800	147.84	149.06	149.18	150.03	51.87
07-08-2023	149	151	149	151	79700	147.88	149.06	149.193	150.01	51.87
08-08-2023	152	152	151	152	19900	147.98	149.04	149.213	149.995	54.09
09-08-2023	151	157	151	157	392700	148.16	149.08	149.28	150	63.23
10-08-2023	153	153	143	150	459800	148.2	149.05	149.28	149.97	48.63
11-08-2023	151	151	147	150	335100	148.24	149.01	149.287	149.94	48.63
14-08-2023	150	151	149	151	8800	148.3	148.99	149.28	149.92	50.53
15-08-2023	150	151	149	150	49900	148.32	148.95	149.28	149.905	48.60
16-08-2023	150	150	147	148	99400	148.34	148.9	149.327	149.895	44.91
18-08-2023	148	149	147	148	12200	148.36	148.89	149.367	149.9	44.91
21-08-2023	148	149	147	148	11800	148.36	148.85	149.413	149.915	44.91
22-08-2023	148	152	147	149	89800	148.4	148.81	149.473	149.935	47.40
23-08-2023	149	154	147	148	352100	148.42	148.77	149.46	149.94	45.20
24-08-2023	149	149	148	148	27600	148.42	148.74	149.3	149.945	45.20
25-08-2023	147	153	147	148	16000	148.44	148.73	149.22	149.95	45.20
28-08-2023	150	150	142	148	36200	148.46	148.71	149.167	149.95	45.20
29-08-2023	150	152	142	151	609100	148.52	148.72	149.16	149.965	53.86
30-08-2023	149	150	145	149	21800	148.6	148.71	149.207	149.96	48.37
31-08-2023	150	150	147	150	2200	148.66	148.69	149.267	149.96	51.05
01-09-2023	149	149	147	149	1300	148.68	148.66	149.28	149.96	48.35
04-09-2023	149	149	147	149	11100	148.7	148.62	149.293	149.975	48.35
05-09-2023	147	148	143	147	105700	148.72	148.57	149.313	149.96	43.05
06-09-2023	147	147	145	145	10700	148.7	148.49	149.3	149.895	38.51
07-09-2023	146	146	146	145	54300	148.7	148.43	149.293	149.835	38.51
08-09-2023	145	145	142	144	55600	148.64	148.36	149.273	149.775	36.29
11-09-2023	144	145	142	145	105400	148.62	148.33	149.26	149.705	40.01
12-09-2023	144	145	143	145	36100	148.6	148.3	149.24	149.605	40.01
13-09-2023	146	147	142	146	2200	148.6	148.29	149.233	149.515	43.82
14-09-2023	146	146	144	144	3900	148.56	148.26	149.193	149.42	38.55
15-09-2023	146	146	142	144	69700	148.54	148.2	149.167	149.3	38.55
18-09-2023	140	145	140	141	43100	148.5	148.12	149.113	149.17	31.88
19-09-2023	143	143	141	143	56200	148.5	148.05	149.053	149.09	39.41
20-09-2023	143	143	142	142	1000	148.5	147.98	149.02	149.005	37.19
21-09-2023	140	144	140	143	14900	148.46	147.91	148.987	148.94	40.78
22-09-2023	142	144	141	143	14400	148.44	147.86	148.947	148.89	40.78
25-09-2023	144	144	140	143	16700	148.42	147.8	148.9	148.825	40.78
26-09-2023	143	145	143	145	182000	148.46	147.78	148.867	148.795	48.16
27-09-2023	142	144	141	144	11300	148.44	147.75	148.813	148.755	45.13
29-09-2023	145	146	144	144	18600	148.38	147.71	148.747	148.715	45.13
10-10-2023	136	136	129	132	105100	148.12	147.55	148.593	148.62	24.06
11-10-2023	134	137	130	132	58200	147.84	147.38	148.44	148.52	24.06
12-10-2023	132	141	131	141	33400	147.76	147.3	148.353	148.47	45.99
13-10-2023	140	144	135	139	18400	147.54	147.21	148.253	148.42	43.02
16-10-2023	142	143	136	138	9300	147.2	147.1	148.16	148.355	41.57
17-10-2023	146	148	136	139	12500	146.86	146.98	148.1	148.29	43.62
18-10-2023	138	145	133	141	11000	146.52	146.89	148.04	148.245	47.56
19-10-2023	138	145	137	143	9200	146.2	146.82	147.987	148.245	51.24
20-10-2023	133	134	133	134	300	145.72	146.66	147.873	148.225	38.24
23-10-2023	135	140	135	140	22600	145.42	146.56	147.807	148.19	47.76
24-10-2023	139	141	137	138	2400	145.1	146.44	147.733	148.14	45.26
25-10-2023	138	140	135	140	136100	144.88	146.36	147.667	148.105	48.18
26-10-2023	137	138	136	136	19000	144.58	146.23	147.567	148.04	43.21
27-10-2023	136	136	130	130	69300	144.14	146.06	147.407	147.945	37.04
30-10-2023	138	139	130	134	31200	143.68	145.92	147.28	147.88	42.89
31-10-2023	137	138	132	132	5400	143.32	145.76	147.14	147.79	40.85
01-11-2023	131	147	130	130	27600	142.92	145.58	146.98	147.695	38.85
02-11-2023	130	135	128	133	51700	142.56	145.43	146.847	147.6	43.32
03-11-2023	133	138	128	133	28600	142.22	145.27	146.707	147.515	43.32
06-11-2023	133	134	130	133	53700	141.92	145.13	146.573	147.475	43.32
07-11-2023	133	142	133	142	124900	141.8	145.08	146.527	147.475	55.52
08-11-2023	140	141	140	141	92000	141.66	145.01	146.453	147.475	54.12
09-11-2023	141	145	132	137	70700	141.42	144.91	146.347	147.46	48.84
10-11-2023	136	145	133	140	3000	141.26	144.84	146.267	147.41	52.58
13-11-2023	143	143	137	140	214900	141.1	144.76	146.193	147.25	52.58
14-11-2023	145	145	140	142	255700	140.98	144.71	146.147	147.16	55.12
15-11-2023	145	145	141	141	4400	140.84	144.65	146.087	147.085	53.57
16-11-2023	140	140	140	143	43000	140.68	144.6	146.04	147.04	56.21
17-11-2023	144	144	137	143	154800	140.56	144.58	145.993	147.045	56.21
20-11-2023	140	144	139	140	99400	140.36	144.51	145.913	147.04	51.15
21-11-2023	140	140	137	137	110500	140.12	144.4	145.813	146.99	46.64
22-11-2023	140	143	138	143	90300	140	144.35	145.747	146.97	55.17
23-11-2023	140	143	138	141	14431800	139.88	144.3	145.673	146.955	52.17
24-11-2023	142	149	138	146	164500	139.9	144.3	145.627	146.95	58.27
27-11-2023	147	147	140	144	40900	139.88	144.29	145.58	146.94	55.24
28-11-2023	145	145	141	141	2700	139.82	144.23	145.513	146.91	50.95
29-11-2023	144	145	140	140	5800	139.72	144.17	145.46	146.875	49.57
30-11-2023	140	140	140	140	700	139.62	144.11	145.407	146.835	49.57
01-12-2023	142	143	139	140	5306700	139.5	144.05	145.36	146.8	49.57
04-12-2023	140	140	136	139	215800	139.4	143.98	145.307	146.745	47.95
05-12-2023	138	138	130	138	215300	139.28	143.91	145.227	146.695	46.32
06-12-2023	138	150	136	141	378900	139.28	143.89	145.173	146.655	51.64
07-12-2023	141	149	140	145	231400	139.32	143.91	145.14	146.62	57.66
08-12-2023	142	145	140	145	134800	139.38	143.94	145.113	146.61	57.66
11-12-2023	145	145	143	143	300	139.38	143.92	145.067	146.585	53.78
12-12-2023	140	146	140	143	40000	139.38	143.91	145.033	146.555	53.78
13-12-2023	140	146	140	146	481100	139.44	143.93	145.013	146.535	58.63
14-12-2023	140	150	140	150	250500	139.54	144	145.033	146.535	64.04
15-12-2023	146	157	145	150	509300	139.66	144.05	145.053	146.525	64.04
18-12-2023	148	156	148	152	281300	139.82	144.1	145.08	146.515	66.58
19-12-2023	156	156	150	154	104700	140.26	144.19	145.12	146.51	68.94
20-12-2023	150	154	149	150	120500	140.62	144.23	145.127	146.485	59.84
21-12-2023	150	154	150	153	51100	140.86	144.31	145.153	146.48	63.71
22-12-2023	150	150	150	150	27200	141.08	144.31	145.167	146.46	57.72
27-12-2023	150	155	150	154	92500	141.4	144.3	145.2	146.47	62.75
28-12-2023	158	158	154	157	191200	141.76	144.31	145.24	146.515	66.01
29-12-2023	157	161	138	147	615400	141.88	144.2	145.22	146.5	50.21
02-01-2024	157	160	152	152	3000	142.06	144.13	145.233	146.505	55.90
03-01-2024	157	157	151	152	1200	142.42	144.07	145.247	146.51	55.90
04-01-2024	152	155	152	155	6300	142.72	144.07	145.28	146.535	59.14
05-01-2024	156	156	150	150	700	142.96	144.03	145.28	146.54	52.24
08-01-2024	0	150	150	151	800	143.18	144.03	145.3	146.545	53.41
09-01-2024	155	156	150	150	3700	143.46	144.02	145.307	146.54	52.04
10-01-2024	154	154	154	154	100	143.94	144.04	145.353	146.54	56.82
11-01-2024	150	154	150	153	700	144.32	144	145.387	146.54	55.34
12-01-2024	150	150	145	145	4000	144.58	143.95	145.367	146.5	45.16
15-01-2024	150	154	146	150	6400	144.98	143.95	145.38	146.48	51.20
16-01-2024	146	151	146	146	8400	145.24	143.9	145.367	146.445	46.76
17-01-2024	154	154	138	141	101000	145.4	143.81	145.313	146.38	41.88
18-01-2024	143	146	132	140	266100	145.54	143.73	145.267	146.315	40.96
19-01-2024	140	140	131	140	116300	145.5	143.65	145.22	146.27	40.96
22-01-2024	140	146	135	144	30800	145.56	143.61	145.193	146.23	46.43
23-01-2024	140	144	140	142	3900	145.66	143.54	145.16	146.175	44.22
24-01-2024	144	144	138	144	3800	145.74	143.5	145.14	146.135	46.94
25-01-2024	144	144	136	138	17300	145.7	143.4	145.073	146.07	40.56
26-01-2024	139	139	136	138	20900	145.62	143.3	145.013	146.015	40.56
29-01-2024	137	137	135	135	700	145.5	143.17	144.933	145.94	37.60
30-01-2024	138	138	131	138	5000	145.4	143.04	144.867	145.88	42.15
01-02-2024	138	138	138	138	500	145.3	142.93	144.82	145.82	42.15
02-02-2024	134	137	134	135	30000	145.2	142.78	144.74	145.735	38.86
05-02-2024	134	135	134	135	1600	145.16	142.64	144.653	145.65	38.86
06-02-2024	135	138	135	138	1500	145.06	142.53	144.587	145.575	43.93
07-02-2024	138	138	135	135	2900	144.94	142.41	144.513	145.49	40.33
12-02-2024	138	142	137	142	500	144.86	142.38	144.487	145.435	50.52
13-02-2024	134	142	134	141	3100	144.8	142.34	144.46	145.385	49.23
15-02-2024	142	142	142	142	400	144.82	142.32	144.427	145.34	50.59
16-02-2024	142	142	135	135	600	144.72	142.22	144.353	145.275	42.08
20-02-2024	140	140	140	140	400	144.72	142.17	144.313	145.235	48.72
21-02-2024	137	137	137	137	46200	144.66	142.08	144.253	145.185	45.36
22-02-2024	141	141	139	139	1000	144.66	142.03	144.207	145.145	47.94
23-02-2024	135	140	135	140	500	144.7	141.99	144.173	145.095	49.22
26-02-2024	140	140	135	136	21500	144.6	141.94	144.127	145.03	44.48
27-02-2024	138	138	131	138	900	144.46	141.89	144.093	144.97	47.22
28-02-2024	137	138	135	135	7100	144.26	141.82	144.047	144.9	43.73
29-02-2024	135	137	135	137	200	144.14	141.76	143.993	144.835	46.57
01-03-2024	136	137	136	136	1200	144	141.69	143.94	144.775	45.34
04-03-2024	134	138	130	135	17800	143.78	141.61	143.88	144.705	44.08
05-03-2024	131	136	131	132	5600	143.42	141.48	143.807	144.63	40.47
07-03-2024	134	134	131	132	52400	143.06	141.36	143.72	144.555	40.47
08-03-2024	132	132	130	130	28600	142.62	141.22	143.607	144.465	38.06
13-03-2024	131	132	131	131	16500	142.16	141.21	143.513	144.38	39.98
14-03-2024	131	131	131	131	4000	141.78	141.2	143.413	144.29	39.98
15-03-2024	131	131	131	131	900	141.34	141.1	143.32	144.2	39.98
18-03-2024	131	132	131	131	1000	140.96	141.02	143.193	144.115	39.98
19-03-2024	129	132	129	129	54800	140.46	140.93	143.02	144.015	36.90
20-03-2024	131	132	131	132	400	139.96	140.86	142.86	143.92	43.89
21-03-2024	130	131	129	130	6400	139.62	140.75	142.673	143.82	40.66
22-03-2024	132	132	131	131	2200	139.2	140.63	142.487	143.725	42.92
25-03-2024	131	131	124	124	65800	138.64	140.53	142.26	143.595	33.33
26-03-2024	131	132	123	131	4900	138.16	140.44	142.1	143.5	46.26
27-03-2024	128	131	126	130	6700	137.76	140.36	141.94	143.4	44.92
28-03-2024	130	131	125	126	6700	137.26	140.22	141.773	143.29	39.94
01-04-2024	130	130	127	129	3600	136.84	140.15	141.627	143.19	44.88
02-04-2024	127	127	122	126	36100	136.28	140.11	141.453	143.085	41.23
03-04-2024	130	132	126	132	11600	135.86	140.09	141.287	143.005	49.99
04-04-2024	126	131	125	131	21300	135.58	140.08	141.16	142.92	48.69
05-04-2024	127	132	127	132	36500	135.22	140.1	141.04	142.84	50.09
16-04-2024	130	131	127	131	2200	134.92	140.08	140.907	142.755	48.66
17-04-2024	126	133	125	130	25700	134.7	140.05	140.773	142.66	47.21
18-04-2024	133	133	130	133	5400	134.56	140.05	140.673	142.59	51.85
19-04-2024	0	133	130	133	1700	134.42	139.96	140.573	142.52	51.85
22-04-2024	130	133	130	133	3000	134.2	139.88	140.473	142.445	51.85
23-04-2024	135	135	130	132	22600	134	139.83	140.36	142.37	50.02
24-04-2024	128	135	128	132	22200	133.76	139.75	140.253	142.295	50.02
25-04-2024	133	134	128	130	33600	133.6	139.65	140.133	142.205	46.23
26-04-2024	133	133	127	130	26400	133.44	139.53	140.013	142.12	46.23
29-04-2024	127	130	127	130	200	133.34	139.42	139.893	142.035	46.23
30-04-2024	130	130	130	130	100	133.18	139.29	139.753	141.945	46.23
02-05-2024	131	132	128	132	23000	133.06	139.18	139.64	141.88	51.20
03-05-2024	132	132	127	127	400	132.9	139.05	139.487	141.78	41.00
06-05-2024	130	131	130	131	200	132.82	138.99	139.367	141.695	49.64
07-05-2024	130	130	130	130	400	132.66	138.86	139.24	141.605	47.76
08-05-2024	130	130	130	130	400	132.56	138.75	139.127	141.525	47.76
13-05-2024	127	129	126	129	1100	132.3	138.58	139.02	141.44	45.75
14-05-2024	0	130	128	128	400	132.04	138.42	138.907	141.355	43.76
15-05-2024	126	126	126	126	300	131.72	138.27	138.787	141.25	40.02
16-05-2024	126	127	110	127	179200	131.56	138.14	138.667	141.155	42.66
17-05-2024	123	123	121	122	13400	131.2	137.96	138.513	141.035	34.48
20-05-2024	124	127	122	123	6800	130.92	137.79	138.36	140.92	37.08
21-05-2024	123	123	123	123	11800	130.6	137.63	138.22	140.805	37.08
22-05-2024	122	122	121	121	1500	130.22	137.46	138.067	140.685	33.96
27-05-2024	121	130	117	128	66700	130.06	137.33	137.98	140.61	49.87
28-05-2024	129	129	128	128	1600	129.86	137.16	137.88	140.535	49.87
29-05-2024	130	130	130	130	400	129.76	137.01	137.8	140.475	53.58

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%