JAYA

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
21-02-2019	432	432	432	432	182800
22-02-2019	540	540	540	540	123600
25-02-2019	675	675	675	675	663000
26-02-2019	840	840	540	605	69518400
27-02-2019	605	700	555	640	34991700
28-02-2019	650	695	595	595	56913500
01-03-2019	595	635	498	505	61841200
04-03-2019	505	535	462	510	55107200
05-03-2019	510	515	472	476	15887500
06-03-2019	474	500	460	462	17411800
08-03-2019	458	478	428	428	28567300
11-03-2019	428	460	338	338	133064600
12-03-2019	338	342	278	284	36637700
13-03-2019	284	294	282	290	21749500
14-03-2019	290	298	278	282	23973700					39.70
15-03-2019	282	296	282	288	20136000					40.23
18-03-2019	288	296	264	268	33323100					39.00
19-03-2019	268	280	202	202	260075900					35.17
20-03-2019	198	208	164	165	107688100					33.20
21-03-2019	170	181	166	170	51184600					33.74
22-03-2019	171	178	169	172	37483500					33.97
25-03-2019	172	175	164	164	66843000					33.47
26-03-2019	165	169	147	147	98324200					32.38
27-03-2019	148	151	141	146	8789800					32.32
28-03-2019	138	149	138	140	5601100					31.89
29-03-2019	145	149	135	137	12984800					31.67
01-04-2019	142	147	135	138	10839100					31.84
02-04-2019	140	141	131	132	14290100					31.33
04-04-2019	132	134	125	126	7914200					30.80
05-04-2019	134	134	122	126	4445300					30.80
08-04-2019	129	129	115	115	9409700					29.73
09-04-2019	117	118	107	109	18520600					29.14
10-04-2019	103	147	103	147	133628100					37.64
11-04-2019	152	193	139	157	273094100					39.69
12-04-2019	147	160	140	140	42401700					37.44
15-04-2019	146	148	132	133	18800400					36.52
16-04-2019	134	139	131	132	9612800					36.38
18-04-2019	133	136	132	134	7064500					36.89
22-04-2019	137	175	134	168	148336800					44.99
23-04-2019	166	177	147	149	68126500					41.77
24-04-2019	152	155	145	146	15617500					41.26
25-04-2019	148	152	141	142	11499900					40.56
26-04-2019	142	152	141	149	13786000					42.41
29-04-2019	147	153	145	145	7729900					41.61
30-04-2019	145	148	139	141	7014600					40.79
02-05-2019	143	143	136	138	3848200					40.15
03-05-2019	140	140	132	137	2472700					39.92
06-05-2019	140	140	130	134	3217200					39.21
07-05-2019	138	144	130	131	7413000					38.47
08-05-2019	134	138	130	136	5699900	247.32				40.48
09-05-2019	139	139	125	127	4386700	241.22				38.07
10-05-2019	131	132	124	127	3796300	232.96				38.07
13-05-2019	129	129	122	125	1932800	221.96				37.49
14-05-2019	124	141	121	132	9759000	212.5				40.87
15-05-2019	133	138	128	129	4092100	202.28				39.87
16-05-2019	135	135	117	120	3265200	192.78				36.97
17-05-2019	128	128	112	115	1944900	184.98				35.43
20-05-2019	120	120	111	115	1547300	177.08				35.43
21-05-2019	120	125	115	116	5692000	169.88				36.05
22-05-2019	122	140	114	140	26129300	163.44				48.75
23-05-2019	145	145	130	130	19417600	157.48				44.76
24-05-2019	140	140	126	127	6375700	153.26				43.61
27-05-2019	127	135	126	130	6285800	150.18				45.13
28-05-2019	138	138	129	131	5540200	147				45.65
29-05-2019	140	140	128	130	1693100	143.96				45.19
31-05-2019	140	140	129	129	2810600	140.78				44.69
10-06-2019	134	134	127	128	2298000	137.98				44.18
11-06-2019	135	135	127	129	1437300	136.52				44.86
12-06-2019	129	131	124	125	2915400	135.72				42.60
13-06-2019	130	142	125	135	30694400	135.02				49.46
14-06-2019	138	138	129	129	6262100	134.16				45.92
17-06-2019	134	134	126	126	3409800	133.4				44.21
18-06-2019	129	129	124	126	4238500	132.98				44.21
19-06-2019	129	129	124	124	2518600	132.54				42.97
20-06-2019	126	127	122	122	3746300	132.18				41.72
21-06-2019	132	132	121	121	5004200	131.86				41.07
24-06-2019	125	127	121	123	3791800	131.56				42.98
25-06-2019	133	133	121	122	3927300	131.36				42.24
26-06-2019	126	126	121	122	4786300	131.28				42.24
27-06-2019	126	126	122	122	2255200	131.2				42.24
28-06-2019	124	124	120	122	1238400	131.34				42.24
01-07-2019	123	128	120	122	6720300	131.6				42.24
02-07-2019	122	122	118	120	2842200	131.06				40.25
03-07-2019	120	124	120	123	3799800	130.38				44.48
04-07-2019	124	125	119	119	5302900	129.96				40.37
05-07-2019	119	121	119	119	1915300	129.68				40.37
08-07-2019	119	120	117	118	1669600	129.4				39.32
09-07-2019	118	119	116	117	1241400	129.06				38.25
10-07-2019	118	118	115	115	1288400	128				36.13
11-07-2019	117	121	116	117	2876300	127.36				39.73
12-07-2019	117	119	115	116	1203500	126.76				38.56
15-07-2019	116	116	114	115	1221200	126.22				37.37
16-07-2019	115	116	114	114	1054800	125.52				36.17
17-07-2019	115	116	113	114	1387600	124.9				36.17
18-07-2019	115	122	115	116	8837800	124.4				40.59
19-07-2019	116	116	113	114	3989500	123.92				37.78
22-07-2019	114	115	113	113	1208200	123.44				36.42
23-07-2019	113	114	111	112	1826100	123				35.06
24-07-2019	113	117	112	113	3023000	122.64				37.57
25-07-2019	115	117	113	113	2016000	122.18	184.75			37.57
26-07-2019	113	115	113	115	1902000	121.94	181.58			42.70
29-07-2019	117	141	115	125	81839700	121.9	177.43			60.30
30-07-2019	118	128	117	118	13606700	121.76	171.86			48.96
31-07-2019	124	124	115	115	7063900	121.42	166.96			45.06
01-08-2019	115	117	112	115	4611400	121.14	161.71			45.06
02-08-2019	113	115	111	113	2782900	121	156.89			42.44
05-08-2019	111	113	108	108	1746800	120.86	152.92			36.69
06-08-2019	115	115	106	107	2730400	120.7	148.89			35.65
07-08-2019	106	110	106	109	1789200	120.56	145.22			39.35
08-08-2019	109	113	107	109	3279800	119.94	141.69			39.35
09-08-2019	111	112	108	110	2013200	119.54	138.51			41.31
12-08-2019	100	111	100	108	1576100	119.16	136.21			38.63
13-08-2019	107	110	106	107	1414100	118.7	134.44			37.32
14-08-2019	98	110	98	107	580900	118.22	132.61			37.32
15-08-2019	97	109	97	104	803000	117.7	130.83			33.39
16-08-2019	102	107	102	104	1336600	117.2	128.99			33.39
19-08-2019	94	106	94	104	323800	116.72	127.35			33.39
20-08-2019	106	106	102	103	427600	116.2	126.36			31.99
21-08-2019	103	109	99	102	3138200	115.74	125.73			30.61
22-08-2019	104	118	102	109	14926600	115.22	125.12			47.67
23-08-2019	106	110	103	104	1966300	114.72	124.44			40.09
26-08-2019	100	110	100	105	2773500	114.3	123.85			42.07
27-08-2019	103	107	103	104	2435400	113.86	123.42			40.62
28-08-2019	101	105	101	103	945000	113.44	122.99			39.17
29-08-2019	100	110	100	104	1006300	113.08	122.63			41.43
30-08-2019	103	106	102	102	804300	112.7	122.28			38.36
02-09-2019	92	104	92	101	925800	112.26	121.91			36.89
03-09-2019	100	104	97	99	4991400	111.8	121.58			34.08
04-09-2019	97	100	97	98	2496400	111.32	121.3			32.74
05-09-2019	98	100	98	99	1336000	110.86	121.03			35.48
06-09-2019	99	99	97	98	952100	110.38	120.86			33.99
09-09-2019	99	103	98	100	2126200	109.94	120.77			39.46
10-09-2019	98	104	98	100	1150700	109.54	120.3			39.46
11-09-2019	98	102	98	100	1150400	109.08	119.73			39.46
12-09-2019	98	106	98	102	3016000	108.74	119.35			45.15
13-09-2019	92	103	92	102	854300	108.4	119.04			45.15
16-09-2019	100	103	99	99	1700000	108.02	118.71			38.81
17-09-2019	98	100	97	100	1489100	107.68	118.37			41.75
18-09-2019	99	101	97	97	1611800	107.32	117.66			36.14
19-09-2019	97	100	97	98	760800	106.94	117.15			39.08
20-09-2019	93	99	93	97	1429300	106.56	116.66			37.23
23-09-2019	98	99	97	97	702200	106.2	116.21			37.23
24-09-2019	98	98	95	95	1284700	105.82	115.67			33.56
25-09-2019	95	97	94	95	946100	105.44	115.17			33.56
26-09-2019	95	97	95	95	461900	105.02	114.71			33.56
27-09-2019	96	97	95	96	426200	104.66	114.29			37.42
30-09-2019	93	97	93	96	251000	104.32	113.88			37.42
01-10-2019	91	103	91	96	3352300	104	113.5			37.42
02-10-2019	96	100	94	95	1494500	103.64	113.14			34.89
03-10-2019	91	96	91	94	326900	103.26	112.72	157.587		32.52
04-10-2019	90	97	90	94	566300	102.84	112.39	155.333		32.52
07-10-2019	93	105	93	94	1357900	102.22	112.06	152.36		32.52
08-10-2019	94	96	93	94	993100	101.74	111.75	148.487		32.52
09-10-2019	84	95	84	94	596100	101.32	111.37	145.08		32.52
10-10-2019	94	96	93	94	474700	100.9	111.02	141.44		32.52
11-10-2019	84	95	84	94	819500	100.52	110.76	138.1		32.52
14-10-2019	92	95	92	93	483800	100.22	110.54	135.353		29.20
15-10-2019	93	94	92	93	512600	99.94	110.32	132.573		29.20
16-10-2019	91	99	91	95	1733900	99.66	110.11	130.033		42.77
17-10-2019	93	97	93	96	613500	99.4	109.67	127.593		48.13
18-10-2019	92	97	92	95	557600	99.1	109.32	125.373		43.72
21-10-2019	94	101	94	98	2715900	98.9	109.03	123.773		56.57
22-10-2019	97	100	97	99	518200	98.74	108.72	122.54		59.86
23-10-2019	97	106	97	102	4656500	98.64	108.43	121.287		67.75
24-10-2019	92	104	92	100	2821400	98.56	108.13	120.073		59.37
25-10-2019	90	103	90	99	1125600	98.46	107.83	118.813		55.66
28-10-2019	89	102	89	99	862300	98.36	107.54	117.687		55.66
29-10-2019	98	100	98	98	518500	98.26	107.23	116.993		51.91
30-10-2019	88	100	88	98	498900	98.18	106.96	116.547		51.91
31-10-2019	88	99	88	96	224000	97.92	106.57	116.053		44.88
01-11-2019	88	98	88	95	430100	97.74	106.23	115.54		41.83
04-11-2019	92	98	92	94	428300	97.52	105.91	115.073		38.97
05-11-2019	91	98	91	95	1222700	97.34	105.6	114.727		43.15
06-11-2019	95	95	93	93	709800	97.14	105.29	114.373		37.61
07-11-2019	93	97	92	92	1119900	96.9	104.99	114.053		35.17
08-11-2019	82	97	82	91	970000	96.68	104.69	113.747		32.88
11-11-2019	85	95	85	91	720200	96.48	104.37	113.433		32.88
12-11-2019	90	93	87	91	1539000	96.32	104.06	113.16		32.88
13-11-2019	81	92	81	90	502800	96.16	103.74	112.92		30.41
14-11-2019	90	90	87	87	607900	95.92	103.39	112.66		24.46
15-11-2019	88	90	87	88	380800	95.72	103.05	112.48		29.42
18-11-2019	89	89	86	89	283900	95.5	102.72	112.347		34.07
19-11-2019	89	89	83	86	337700	95.22	102.38	111.94		28.09
20-11-2019	76	90	76	89	2020100	95	102.04	111.487		39.53
21-11-2019	89	89	84	85	735000	94.66	101.7	111.12		32.18
22-11-2019	75	90	75	83	348400	94.28	101.34	110.787		29.25
25-11-2019	73	84	73	84	900000	93.98	101	110.467		32.56
26-11-2019	82	88	82	85	151500	93.68	100.68	110.14		35.79
27-11-2019	75	88	75	83	341300	93.4	100.36	109.573		32.44
28-11-2019	80	85	79	79	468700	93.02	99.98	109.107		27.00
29-11-2019	81	88	81	83	389400	92.74	99.65	108.687		38.17
02-12-2019	73	88	73	86	606200	92.52	99.36	108.313		44.96
03-12-2019	76	88	76	83	1351800	92.28	99.05	107.873		40.20
04-12-2019	83	86	83	85	487200	92.08	98.76	107.473		44.43
05-12-2019	75	88	75	84	50000	91.86	98.44	107.093		42.80
06-12-2019	80	85	80	84	98300	91.62	98.14	106.733		42.80
09-12-2019	74	88	74	84	36200	91.38	97.85	106.38		42.80
10-12-2019	74	87	74	84	26200	91.14	97.57	106.047		42.80
11-12-2019	74	87	74	84	185100	90.92	97.28	105.733		42.80
12-12-2019	81	87	81	83	119200	90.7	96.98	105.38	140.865	40.64
13-12-2019	73	85	73	80	577300	90.42	96.63	105.067	139.105	34.95
16-12-2019	70	84	70	81	321600	90.16	96.19	104.76	136.81	38.06
17-12-2019	71	83	71	82	301900	89.92	95.83	104.473	133.845	41.10
18-12-2019	77	84	77	83	215700	89.7	95.51	104.147	131.235	44.05
19-12-2019	80	86	80	84	245200	89.5	95.2	103.847	128.455	46.92
20-12-2019	86	94	82	86	3649600	89.34	94.93	103.62	125.91	52.20
23-12-2019	80	88	80	84	1540400	89.16	94.69	103.413	123.805	47.15
26-12-2019	82	86	81	83	154100	88.96	94.45	103.2	121.67	44.82
27-12-2019	82	86	82	84	346400	88.74	94.2	102.987	119.71	47.61
30-12-2019	74	85	74	83	541700	88.48	93.94	102.607	117.815	45.15
02-01-2020	81	84	80	81	496400	88.2	93.65	102.28	116.08	40.63
03-01-2020	81	84	81	83	222500	87.9	93.4	101.987	114.805	46.41
06-01-2020	81	82	80	81	137500	87.54	93.14	101.66	113.79	42.00
07-01-2020	80	83	80	83	370800	87.16	92.9	101.34	112.755	47.38
08-01-2020	73	84	73	82	1247300	86.8	92.68	101.02	111.755	45.13
09-01-2020	81	90	81	82	3620600	86.46	92.46	100.707	110.725	45.13
10-01-2020	82	84	81	82	722400	86.12	92.24	100.4	109.795	45.13
13-01-2020	82	83	81	81	206900	85.78	92.02	100.08	109.19	42.60
14-01-2020	82	83	81	81	418400	85.44	91.81	99.787	108.77	42.60
15-01-2020	81	91	81	85	5155400	85.22	91.57	99.453	108.345	54.45
16-01-2020	85	96	82	87	6899600	85.06	91.4	99.173	107.92	59.00
17-01-2020	90	92	86	86	641300	84.9	91.21	98.907	107.53	55.99
20-01-2020	89	92	87	87	1420000	84.74	91.04	98.647	107.23	58.28
21-01-2020	89	92	86	87	2002500	84.62	90.88	98.4	106.935	58.28
22-01-2020	84	90	84	85	1397200	84.48	90.69	98.153	106.66	51.99
23-01-2020	75	88	75	85	1081300	84.36	90.52	97.913	106.4	51.99
24-01-2020	75	91	75	88	804000	84.3	90.39	97.68	106.15	59.58
27-01-2020	78	88	78	86	638300	84.2	90.26	97.44	105.92	53.51
28-01-2020	76	87	76	81	264400	84.02	90.09	97.167	105.695	41.99
29-01-2020	71	95	71	83	2710000	83.94	89.93	96.907	105.48	46.91
30-01-2020	82	91	82	89	4934700	83.96	89.84	96.687	105.35	58.34
31-01-2020	89	91	84	89	1633000	83.96	89.73	96.467	105.25	58.34
03-02-2020	89	89	85	86	451000	83.96	89.59	96.24	104.945	51.86
04-02-2020	76	89	76	85	477200	83.88	89.44	95.987	104.585	49.88
05-02-2020	84	86	80	83	631900	83.84	89.25	95.747	104.3	46.08
06-02-2020	85	85	83	84	1284500	83.86	89.07	95.513	104.055	48.20
07-02-2020	74	84	74	83	84600	83.84	88.91	95.28	103.81	46.24
10-02-2020	86	86	82	82	485600	83.78	88.73	95.047	103.55	44.30
11-02-2020	82	90	73	82	369700	83.76	88.58	94.827	103.12	44.30
12-02-2020	82	84	82	83	163100	83.84	88.43	94.6	102.79	46.88
13-02-2020	81	85	80	81	834500	83.8	88.27	94.367	102.465	42.62
14-02-2020	80	82	78	78	161300	83.64	88.08	94.12	102.145	37.16
17-02-2020	78	80	78	79	201500	83.56	87.92	93.887	101.795	39.92
18-02-2020	81	81	76	78	1604500	83.42	87.75	93.647	101.46	38.12
19-02-2020	77	79	77	77	318300	83.28	87.57	93.387	101.14	36.35
20-02-2020	78	80	77	78	83000	83.16	87.39	93.147	100.84	39.38
21-02-2020	78	80	76	78	154300	83.04	87.21	92.913	100.545	39.38
24-02-2020	76	79	76	77	5800	82.9	87.02	92.68	100.26	37.32
25-02-2020	71	77	70	74	278900	82.7	86.81	92.42	99.975	31.92
26-02-2020	74	74	70	71	1201800	82.46	86.58	92.14	99.65	27.62
27-02-2020	69	80	69	80	1792800	82.46	86.44	91.907	99.415	49.57
28-02-2020	80	81	72	79	370300	82.42	86.29	91.6	99.175	47.84
02-03-2020	79	79	73	78	546400	82.34	86.13	91.333	98.94	46.10
03-03-2020	77	77	73	77	93600	82.22	85.96	91.08	98.665	44.36
04-03-2020	67	77	67	76	1691200	82.06	85.78	90.82	98.4	42.63
05-03-2020	68	85	68	76	156900	81.86	85.6	90.573	98.18	42.63
06-03-2020	66	79	66	74	30000	81.66	85.41	90.347	97.975	39.10
09-03-2020	70	80	70	74	233200	81.48	85.22	90.127	97.77	39.10
10-03-2020	67	76	67	76	376000	81.32	85.03	89.907	97.57	44.44
11-03-2020	70	76	70	70	164600	81.06	84.77	89.647	97.22	34.63
12-03-2020	63	72	63	68	694100	80.8	84.5	89.367	96.91	32.08
13-03-2020	64	73	64	73	271700	80.6	84.25	89.133	96.64	43.30
16-03-2020	68	70	68	68	524300	80.34	83.94	88.873	96.33	36.76
17-03-2020	64	66	64	64	239200	79.96	83.56	88.587	95.995	32.53
18-03-2020	60	71	60	61	266300	79.54	83.17	88.3	95.65	29.76
19-03-2020	57	68	57	57	713700	79.04	82.75	87.987	95.29	26.52
20-03-2020	54	59	54	55	190200	78.5	82.31	87.66	94.925	25.05
23-03-2020	52	56	52	52	375200	77.92	81.85	87.32	94.54	23.00
24-03-2020	50	56	50	53	74100	77.36	81.4	86.993	94.18	25.20
26-03-2020	50	56	50	54	106200	76.74	80.98	86.627	93.775	27.44
27-03-2020	51	58	51	52	393000	76.04	80.55	86.28	93.39	25.78
30-03-2020	50	54	50	51	431100	75.34	80.12	85.92	93.015	24.97
31-03-2020	50	68	50	53	346900	74.66	79.7	85.58	92.65	29.74
01-04-2020	50	60	50	53	795500	73.98	79.3	85.247	92.295	29.74
02-04-2020	50	60	50	52	1482800	73.32	78.9	84.9	91.945	28.68
03-04-2020	52	58	52	53	630200	72.68	78.52	84.573	91.605	31.31
06-04-2020	53	56	53	55	57300	72.02	78.16	84.267	91.265	36.37
07-04-2020	58	58	55	55	530000	71.4	77.8	83.973	90.93	36.37
08-04-2020	55	55	53	53	179600	70.84	77.43	83.673	90.585	33.51
09-04-2020	53	55	51	53	437700	70.24	77.09	83.367	90.24	33.51
13-04-2020	53	56	53	54	257300	69.54	76.75	83.073	89.9	36.41
14-04-2020	55	57	53	55	56400	68.86	76.41	82.773	89.565	39.27
15-04-2020	55	55	53	55	170600	68.24	76.1	82.473	89.24	39.27
16-04-2020	55	56	53	55	669500	67.64	75.76	82.173	88.9	39.27
17-04-2020	53	55	53	55	417700	67.08	75.46	81.86	88.58	39.27
20-04-2020	55	56	54	54	331700	66.48	75.17	81.54	88.255	37.03
21-04-2020	54	55	53	54	361200	65.9	74.87	81.24	87.935	37.03
22-04-2020	53	69	53	60	5245400	65.46	74.62	80.973	87.65	54.90
23-04-2020	56	64	56	59	135200	65	74.38	80.72	87.37	52.24
24-04-2020	56	59	56	57	242600	64.48	74.16	80.447	87.07	47.30
27-04-2020	59	59	57	57	575000	64	73.9	80.18	86.775	47.30
28-04-2020	57	57	55	56	111000	63.56	73.6	79.907	86.48	44.84
29-04-2020	55	57	54	57	304700	63.12	73.34	79.653	86.195	47.77
30-04-2020	57	61	56	59	24600	62.74	73.08	79.413	85.92	53.12
04-05-2020	56	59	56	59	12700	62.38	72.83	79.173	85.635	53.12
05-05-2020	60	60	57	59	15800	62	72.58	78.927	85.36	53.12
06-05-2020	57	59	55	58	132800	61.6	72.32	78.673	85.085	49.92
08-05-2020	57	58	57	58	111100	61.22	72.06	78.42	84.815	49.92
11-05-2020	58	62	58	61	44800	60.96	71.83	78.193	84.555	58.59
12-05-2020	60	62	57	58	237600	60.7	71.58	77.953	84.28	49.39
13-05-2020	58	59	54	59	188600	60.28	71.37	77.72	84	52.09
14-05-2020	56	59	55	55	196300	59.8	71.11	77.46	83.65	42.35
15-05-2020	52	58	52	54	519500	59.32	70.83	77.193	83.33	40.32
18-05-2020	55	60	55	59	50300	58.96	70.59	76.96	83.05	52.56
19-05-2020	55	62	55	56	104000	58.56	70.31	76.707	82.755	46.41
20-05-2020	55	61	55	56	2200	58.16	70.01	76.453	82.47	46.41
26-05-2020	53	63	53	57	1025500	57.82	69.74	76.213	82.215	48.73
27-05-2020	62	62	54	57	338200	57.48	69.48	75.973	81.965	48.73
28-05-2020	57	59	56	57	151600	57.1	69.21	75.72	81.705	48.73
29-05-2020	58	60	57	58	281000	56.86	68.96	75.467	81.45	51.36
02-06-2020	58	62	58	61	511800	56.72	68.76	75.24	81.205	58.27
03-06-2020	60	60	58	59	442300	56.44	68.52	74.98	80.96	52.88
04-06-2020	65	65	58	61	140000	56.3	68.32	74.727	80.73	57.15
05-06-2020	62	62	60	61	85200	56.24	68.1	74.453	80.5	57.15
08-06-2020	61	64	60	60	32900	56.22	67.88	74.187	80.28	54.30
09-06-2020	60	62	59	61	422200	56.3	67.67	73.933	80.065	56.63
10-06-2020	62	68	61	61	620200	56.42	67.46	73.68	79.85	56.63
11-06-2020	61	73	61	62	1562900	56.62	67.27	73.44	79.645	59.05
12-06-2020	58	63	58	61	163400	56.78	67.07	73.193	79.44	55.70
15-06-2020	57	63	57	63	340100	56.96	66.85	72.973	79.21	60.53
16-06-2020	59	64	59	61	79500	57.14	66.59	72.747	78.995	54.17
17-06-2020	57	69	57	60	267900	57.32	66.33	72.52	78.77	51.27
18-06-2020	56	63	56	61	12200	57.48	66.07	72.293	78.555	53.93
19-06-2020	57	63	57	62	53200	57.66	65.82	72.087	78.35	56.48
22-06-2020	58	64	58	59	56300	57.8	65.56	71.867	78.125	47.90
23-06-2020	55	62	55	60	126400	57.94	65.31	71.66	77.915	50.60
24-06-2020	56	64	56	62	70200	58.08	65.05	71.467	77.72	55.55
25-06-2020	58	65	58	62	312700	58.22	64.81	71.273	77.535	55.55
26-06-2020	64	65	60	60	123000	58.36	64.6	71.073	77.345	49.76
29-06-2020	58	73	58	73	1601700	58.76	64.5	70.98	77.215	70.94
30-06-2020	72	92	71	88	4774900	59.44	64.49	70.98	77.165	80.93
01-07-2020	83	92	82	83	2214700	60	64.43	70.94	77.08	72.04
02-07-2020	79	91	78	83	1226100	60.56	64.4	70.92	76.995	72.04
03-07-2020	78	94	78	87	3587800	61.2	64.42	70.907	76.93	74.63
06-07-2020	81	88	81	86	1639500	61.82	64.45	70.913	76.85	72.81
07-07-2020	80	87	80	84	1320000	62.42	64.45	70.92	76.76	69.19
08-07-2020	79	94	79	85	1704700	63.04	64.47	70.927	76.69	70.00
09-07-2020	80	94	80	89	1471200	63.62	64.54	70.953	76.635	73.03
10-07-2020	92	92	89	90	1453000	64.24	64.62	71	76.6	73.74
13-07-2020	84	93	84	87	1140400	64.84	64.66	71.053	76.545	67.93
14-07-2020	82	92	82	87	1247600	65.44	64.72	71.08	76.495	67.93
15-07-2020	82	90	82	86	949200	66.04	64.8	71.08	76.44	65.92
16-07-2020	80	90	80	86	1550100	66.62	64.87	71.1	76.395	65.92
17-07-2020	80	89	80	82	1333300	67.08	64.91	71.08	76.33	57.97
20-07-2020	77	92	77	84	5197400	67.58	64.98	71.08	76.275	60.54
21-07-2020	79	92	79	83	1239200	68.06	65.03	71.073	76.21	58.61
22-07-2020	78	89	78	78	1591400	68.46	65.03	71.033	76.12	50.05
23-07-2020	74	85	74	79	1139200	68.88	65.05	71	76.035	51.57
24-07-2020	74	80	74	74	1315900	69.14	65.05	70.933	75.93	44.29
27-07-2020	69	90	69	86	3177900	69.7	65.2	70.953	75.89	59.18
28-07-2020	87	90	80	82	2109400	70.16	65.22	70.967	75.83	54.00
29-07-2020	78	86	77	78	1838700	70.62	65.21	70.947	75.75	49.35
30-07-2020	74	81	74	78	1298700	71.1	65.21	70.92	75.67	49.35
03-08-2020	73	80	73	76	1379000	71.44	65.2	70.873	75.58	47.00
04-08-2020	71	79	71	74	1384600	71.8	65.18	70.807	75.48	44.71
05-08-2020	69	78	69	77	1327500	72.22	65.19	70.747	75.395	48.75
06-08-2020	72	81	72	79	1125900	72.66	65.24	70.713	75.325	51.30
07-08-2020	79	82	77	79	1033300	73.1	65.29	70.687	75.255	51.30
10-08-2020	74	81	74	77	1428600	73.5	65.3	70.64	75.165	48.50
11-08-2020	72	79	72	76	786600	73.86	65.36	70.593	75.065	47.11
12-08-2020	71	77	71	74	1297700	74.12	65.42	70.547	74.96	44.38
13-08-2020	70	77	70	75	705000	74.44	65.44	70.493	74.845	46.06
14-08-2020	70	75	70	73	1524400	74.68	65.49	70.44	74.715	43.25
18-08-2020	68	75	68	71	1195900	74.88	65.56	70.36	74.56	40.57
19-08-2020	67	73	67	72	1132600	75.12	65.67	70.293	74.42	42.49
24-08-2020	67	74	67	72	1088700	75.34	65.82	70.227	74.285	42.49
25-08-2020	69	73	69	72	1148500	75.56	65.99	70.16	74.15	42.49
26-08-2020	69	78	69	75	1444400	75.82	66.22	70.12	74.035	48.68
27-08-2020	70	80	70	79	1135600	76.18	66.48	70.107	73.94	55.56
28-08-2020	74	79	74	74	1010200	76.4	66.68	70.033	73.83	47.07
31-08-2020	69	80	69	74	1832700	76.66	66.9	69.947	73.725	47.07
01-09-2020	69	79	69	76	1034800	76.98	67.15	69.88	73.635	50.57
02-09-2020	75	82	71	73	4374000	77.22	67.35	69.787	73.525	45.69
03-09-2020	68	75	68	72	301600	77.42	67.54	69.687	73.42	44.16
04-09-2020	71	74	67	68	6701600	77.6	67.7	69.573	73.3	38.59
07-09-2020	66	70	66	69	3756100	77.78	67.86	69.467	73.19	40.60
08-09-2020	65	69	65	68	387600	77.9	67.99	69.333	73.075	39.22
09-09-2020	65	70	65	68	449700	78.02	68.12	69.213	72.96	39.22
10-09-2020	64	69	64	67	909700	78.16	68.26	69.12	72.845	37.72
11-09-2020	65	70	65	70	207800	78.1	68.43	69.033	72.76	44.55
14-09-2020	66	72	66	69	381900	77.72	68.58	68.9	72.665	42.86
15-09-2020	69	74	68	73	557100	77.52	68.76	68.793	72.585	50.88
16-09-2020	68	74	68	71	394300	77.28	68.92	68.693	72.51	47.30
17-09-2020	70	73	69	71	979600	76.96	69.08	68.6	72.42	47.30
18-09-2020	67	73	67	70	256200	76.64	69.23	68.513	72.345	45.45
21-09-2020	69	73	69	69	166600	76.34	69.38	68.413	72.275	43.62
22-09-2020	65	73	65	72	415500	76.08	69.56	68.34	72.215	50.13
23-09-2020	70	73	70	73	662500	75.76	69.69	68.28	72.155	52.11
24-09-2020	68	73	68	71	818600	75.38	69.81	68.207	72.095	48.00
25-09-2020	67	74	67	74	209000	75.12	69.98	68.147	72.07	53.88
28-09-2020	69	75	69	73	76800	74.84	70.14	68.093	72.02	51.78
29-09-2020	71	76	71	72	138600	74.56	70.3	68.053	71.95	49.69
30-09-2020	67	75	67	73	155800	74.3	70.46	68.013	71.9	51.79
01-10-2020	69	79	69	75	513200	74.16	70.62	67.993	71.85	55.75
02-10-2020	73	80	73	77	1267700	74.02	70.8	67.993	71.815	59.36
05-10-2020	72	80	72	77	1129100	73.9	70.98	67.987	71.78	59.36
06-10-2020	75	79	75	78	179000	73.9	71.18	67.987	71.75	61.19
07-10-2020	73	94	73	82	2472600	73.96	71.42	68.02	71.74	67.50
08-10-2020	77	83	77	80	580200	74.08	71.61	68.06	71.72	62.06
09-10-2020	80	81	79	79	110700	73.94	71.82	68.113	71.7	59.49
12-10-2020	74	81	74	79	1065000	73.88	72.02	68.107	71.695	59.49
13-10-2020	74	100	74	96	16959900	74.24	72.43	68.22	71.77	77.73
14-10-2020	96	129	90	119	16369100	75.06	73.08	68.493	71.955	86.55
15-10-2020	117	120	111	111	922000	75.76	73.6	68.72	72.095	75.37
16-10-2020	108	108	104	104	72200	76.36	74.08	68.907	72.195	67.19
19-10-2020	97	98	97	97	150500	76.76	74.49	69.047	72.25	60.16
20-10-2020	91	107	91	96	11341300	77.1	74.88	69.193	72.31	59.20
21-10-2020	97	128	94	114	15214300	77.8	75.45	69.46	72.465	68.79
22-10-2020	110	129	107	116	25262100	78.58	76.04	69.727	72.625	69.64
23-10-2020	116	118	109	113	2774700	79.32	76.59	70.013	72.775	66.70
26-10-2020	106	120	106	112	3291600	80.08	77.1	70.307	72.93	65.70
27-10-2020	105	146	105	128	22238300	81.14	77.79	70.673	73.155	72.73
02-11-2020	120	130	120	120	6862500	82.08	78.38	71.02	73.35	65.50
03-11-2020	115	127	112	112	5281700	82.9	78.89	71.34	73.495	59.17
04-11-2020	113	117	112	112	1117300	83.7	79.41	71.68	73.645	59.17
05-11-2020	105	119	105	116	1196600	84.58	79.96	72.073	73.815	61.34
06-11-2020	110	118	108	111	15464800	85.36	80.46	72.447	73.96	57.24
09-11-2020	109	113	104	106	6308700	85.98	80.9	72.807	74.085	53.41
10-11-2020	99	118	99	113	13832800	86.66	81.42	73.207	74.245	57.68
11-11-2020	106	125	106	119	6567300	87.56	81.98	73.64	74.415	60.99
12-11-2020	114	124	114	116	2291400	88.4	82.53	74.067	74.56	58.53
13-11-2020	117	124	117	120	2962200	89.28	83.13	74.527	74.73	60.80
16-11-2020	112	120	112	114	2497700	90.1	83.66	74.933	74.865	55.86
17-11-2020	114	116	113	114	1291600	90.94	84.18	75.34	75	55.86
18-11-2020	113	122	109	110	15531800	91.78	84.69	75.727	75.125	52.55
19-11-2020	111	113	107	111	1247100	92.62	85.2	76.113	75.255	53.30
20-11-2020	111	112	109	110	3043800	93.46	85.68	76.48	75.365	52.41
23-11-2020	104	112	104	109	1346600	94.28	86.15	76.84	75.48	51.49
24-11-2020	110	112	106	107	6161500	95.08	86.62	77.2	75.61	49.62
25-11-2020	103	111	103	107	1233200	95.82	86.96	77.56	75.73	49.62
26-11-2020	110	110	105	107	976600	96.58	87.15	77.913	75.82	49.62
27-11-2020	107	111	107	111	1288900	97.34	87.43	78.287	75.93	53.82
30-11-2020	111	112	107	107	890400	98.06	87.67	78.633	76.035	49.38
01-12-2020	106	110	105	107	368300	98.78	87.87	78.98	76.145	49.38
02-12-2020	107	110	105	108	662000	99.54	88.09	79.333	76.27	50.56
03-12-2020	109	111	107	110	1488600	100.36	88.35	79.707	76.4	52.93
04-12-2020	110	116	109	114	19911700	101.2	88.64	80.107	76.555	57.33
07-12-2020	114	120	113	118	19484700	102.1	88.93	80.493	76.735	61.23
08-12-2020	120	120	116	118	7799800	103.04	89.21	80.887	76.915	61.23
10-12-2020	118	159	118	159	102692500	104.74	89.93	81.567	77.295	81.43
11-12-2020	161	166	148	153	43172000	106.34	90.59	82.207	77.655	75.25
14-12-2020	145	161	145	154	12830500	107.98	91.27	82.86	78.035	75.58
15-12-2020	150	169	150	168	42309800	109.88	92.09	83.6	78.48	79.70
16-12-2020	170	175	161	162	46665800	111.62	92.89	84.287	78.9	73.95
17-12-2020	153	166	153	158	8841800	113.24	93.63	84.947	79.305	70.31
18-12-2020	149	173	149	160	22727800	114.9	94.4	85.62	79.715	71.07
21-12-2020	151	164	151	158	5923000	116.5	95.2	86.287	80.115	69.15
22-12-2020	158	163	155	157	1997800	118	95.98	86.947	80.515	68.16
23-12-2020	165	165	150	155	3730800	119.5	96.79	87.573	80.92	66.11
28-12-2020	149	156	147	147	1551900	120.86	97.4	88.167	81.3	58.54
29-12-2020	146	150	137	137	10809000	122.02	97.95	88.687	81.585	50.73
30-12-2020	129	135	128	128	5164700	122.66	98.45	89.173	81.83	44.92
04-01-2021	128	128	120	123	3039500	122.74	98.9	89.633	82.055	42.03
05-01-2021	115	130	115	128	4464400	123.08	99.42	90.093	82.31	45.78
06-01-2021	129	147	127	141	15944200	123.82	100.09	90.66	82.635	54.09
07-01-2021	133	153	133	153	10906500	124.94	100.85	91.307	83.02	60.16
08-01-2021	154	156	145	149	6883000	126	101.55	91.92	83.395	57.43
11-01-2021	140	150	140	141	2369100	126.54	102.17	92.48	83.73	52.33
12-01-2021	133	142	132	132	2426500	126.86	102.72	92.98	84.01	47.24
13-01-2021	123	148	123	136	2367200	127.32	103.32	93.5	84.34	49.59
14-01-2021	128	147	128	135	2700900	127.78	103.93	93.993	84.675	49.00
15-01-2021	139	139	129	131	4538800	127.84	104.49	94.473	84.965	46.62
18-01-2021	130	134	127	128	948200	128	105.04	94.92	85.265	44.87
19-01-2021	128	130	123	124	863300	128.24	105.57	95.34	85.565	42.56
20-01-2021	124	129	120	127	810800	128.54	106.12	95.787	85.895	44.85
21-01-2021	126	134	126	131	1645800	128.84	106.71	96.253	86.265	47.83
22-01-2021	132	138	131	131	5255000	129.24	107.3	96.72	86.645	47.83
25-01-2021	131	138	128	134	6586000	129.8	107.89	97.2	87.055	50.18
26-01-2021	134	142	132	136	10708400	130.26	108.46	97.7	87.47	51.73
27-01-2021	136	139	133	137	7361800	130.62	109.09	98.193	87.885	52.53
28-01-2021	137	138	128	129	6053400	130.88	109.64	98.647	88.27	45.98
29-01-2021	128	130	120	120	2362800	130.88	110.08	99.047	88.615	39.94
01-02-2021	112	120	112	118	2429500	130.96	110.53	99.427	88.94	38.72
02-02-2021	117	120	110	112	2442800	130.92	110.93	99.76	89.235	35.25
03-02-2021	113	123	113	120	1928500	131.12	111.45	100.167	89.575	42.63
04-02-2021	120	132	120	129	5339600	131.48	112.05	100.627	89.955	49.60
05-02-2021	129	132	127	130	1964600	131.88	112.67	101.08	90.33	50.32
08-02-2021	133	136	130	135	2395400	132.4	113.34	101.567	90.73	53.87
09-02-2021	138	140	134	137	3983700	133	114.04	102.08	91.15	55.25
10-02-2021	138	138	129	129	2182200	133.44	114.63	102.453	91.53	48.95
11-02-2021	129	133	124	128	583500	133.86	115.22	102.72	91.9	48.21
15-02-2021	128	129	123	129	1088000	134.22	115.78	103.027	92.27	49.04
16-02-2021	129	129	124	125	598800	134.58	116.32	103.307	92.62	45.87
17-02-2021	124	130	124	124	1065700	134.92	116.85	103.553	92.965	45.09
18-02-2021	124	127	123	125	217000	135.26	117.4	103.813	93.315	46.08
19-02-2021	124	124	119	122	1265300	135.5	117.93	104.067	93.655	43.54
22-02-2021	121	134	120	123	2247500	135.68	118.44	104.32	94	44.63
23-02-2021	123	126	120	123	571400	135.78	118.94	104.547	94.315	44.63
24-02-2021	123	125	121	123	128100	135.88	119.46	104.767	94.635	44.63
25-02-2021	123	125	122	125	276700	135.2	119.97	105.02	94.975	47.19
26-02-2021	125	126	122	124	583400	134.62	120.48	105.267	95.31	46.05
01-03-2021	125	129	125	127	1408300	134.08	121.03	105.54	95.665	49.98
02-03-2021	128	141	127	138	13456000	133.48	121.68	105.887	96.07	61.15
03-03-2021	140	144	135	137	14250500	132.98	122.3	106.253	96.46	59.84
04-03-2021	137	137	128	133	6542300	132.48	122.86	106.58	96.83	54.79
05-03-2021	133	134	128	132	4236300	131.92	123.41	106.907	97.195	53.57
08-03-2021	132	142	125	142	12716700	131.6	124.05	107.333	97.615	62.54
09-03-2021	144	152	141	150	50763500	131.46	124.73	107.807	98.075	67.88
10-03-2021	151	155	140	140	38212100	131.16	125.33	108.247	98.47	56.95
12-03-2021	140	142	131	132	19555400	130.86	125.86	108.553	98.84	50.01
15-03-2021	131	135	130	132	8329300	130.76	126.39	108.887	99.205	50.01
16-03-2021	131	132	127	127	5715300	130.74	126.7	109.213	99.565	45.95
17-03-2021	127	140	126	135	25940500	130.98	126.86	109.593	99.97	52.58
18-03-2021	137	138	131	135	18480600	131.12	127.1	109.987	100.35	52.58
19-03-2021	136	139	132	136	11544100	131.02	127.42	110.4	100.75	53.41
22-03-2021	136	140	128	128	10476700	130.52	127.73	110.74	101.11	46.42
23-03-2021	128	133	125	126	18078400	130.06	128.03	111.053	101.455	44.84
24-03-2021	126	126	120	125	9922700	129.74	128.14	111.36	101.795	44.03
25-03-2021	117	125	117	120	4611900	129.5	128.18	111.647	102.11	40.14
26-03-2021	112	123	112	121	3509200	129.2	128.26	111.947	102.425	41.26
29-03-2021	122	127	122	127	12105600	129.04	128.41	112.3	102.755	47.59
30-03-2021	127	128	122	123	10362100	128.88	128.36	112.62	103.075	44.17
31-03-2021	123	123	115	117	4784100	128.66	128.33	112.913	103.355	39.58
01-04-2021	117	119	116	117	6972400	128.52	128.38	113.22	103.635	39.58
05-04-2021	117	119	115	116	7130900	128.3	128.42	113.513	103.915	38.80
06-04-2021	117	122	116	119	13673100	128.06	128.45	113.827	104.205	42.46
07-04-2021	119	123	117	120	13009000	127.84	128.54	114.147	104.5	43.67
08-04-2021	119	121	119	120	9284400	127.56	128.68	114.447	104.79	43.67
09-04-2021	120	126	120	125	17389400	127.34	128.8	114.753	105.11	49.79
12-04-2021	126	126	120	122	10277600	127.04	128.83	115.073	105.405	46.52
13-04-2021	123	123	120	122	5228400	126.9	128.89	115.393	105.71	46.52
14-04-2021	122	124	118	123	9829800	126.96	128.92	115.707	106.025	47.85
15-04-2021	123	123	119	120	5658700	127	128.98	116.02	106.32	44.31
16-04-2021	120	125	120	122	16323500	127.2	129.06	116.353	106.62	47.12
19-04-2021	121	124	119	124	14263700	127.28	129.2	116.727	106.945	49.84
20-04-2021	124	131	123	126	51784100	127.22	129.35	117.107	107.275	52.48
21-04-2021	128	128	120	122	8273500	127.06	129.47	117.467	107.575	47.14
22-04-2021	122	122	116	117	7796900	126.7	129.55	117.793	107.85	41.46
23-04-2021	117	119	115	117	2340400	126.3	129.65	118.127	108.135	41.46
26-04-2021	118	120	116	119	2243500	126.1	129.77	118.453	108.365	44.56
27-04-2021	119	120	116	117	1442800	125.88	129.87	118.773	108.51	42.16
28-04-2021	118	119	116	117	2373600	125.64	129.93	119.067	108.68	42.16
29-04-2021	118	121	118	119	3291000	125.52	130.05	119.387	108.86	45.56
30-04-2021	120	122	120	120	3384400	125.44	130.18	119.713	109.025	47.23
03-05-2021	120	126	120	122	10669200	125.38	130.32	120.06	109.205	50.51
04-05-2021	122	124	121	122	6601000	125.38	130.44	120.413	109.395	50.51
05-05-2021	123	125	120	121	8449200	125.34	130.51	120.74	109.575	48.75
06-05-2021	122	122	121	121	4528500	125.3	130.54	121.06	109.735	48.75
07-05-2021	121	126	121	124	7628000	125.32	130.6	121.413	109.905	54.28
10-05-2021	124	125	122	124	3714800	125.3	130.25	121.747	110.09	54.28
11-05-2021	124	127	121	123	7066100	125.28	129.95	122.08	110.27	52.11
17-05-2021	123	124	120	122	6613800	125.18	129.63	122.413	110.45	49.95
18-05-2021	122	126	119	126	15784900	124.94	129.21	122.767	110.65	57.51
19-05-2021	126	131	125	130	37405000	124.8	128.89	123.133	110.89	63.46
20-05-2021	121	135	121	134	32220400	124.82	128.65	123.513	111.14	68.24
21-05-2021	135	135	129	131	15289400	124.8	128.36	123.873	111.38	61.72
24-05-2021	123	131	123	125	8678200	124.46	128.03	124.187	111.615	51.17
25-05-2021	123	126	121	125	5852700	123.96	127.71	124.473	111.845	51.17
27-05-2021	125	125	122	124	6761300	123.64	127.4	124.767	112.095	49.54
28-05-2021	117	125	117	121	10766600	123.42	127.14	125.047	112.27	44.90
31-05-2021	121	123	120	122	7242000	123.22	126.99	125.333	112.47	46.69
02-06-2021	120	125	120	125	3591500	123.18	126.96	125.527	112.705	51.76
03-06-2021	123	126	123	125	3532800	122.98	126.98	125.567	112.94	51.76
04-06-2021	125	139	124	134	13807200	122.96	127.04	125.72	113.23	63.75
07-06-2021	134	143	134	137	22091700	122.98	127	125.94	113.545	66.72
08-06-2021	138	138	128	131	6904100	123.04	126.78	126.167	113.815	56.71
09-06-2021	131	135	130	133	5878300	123.18	126.62	126.413	114.085	58.92
10-06-2021	133	140	133	136	10335900	123.4	126.57	126.56	114.37	62.05
11-06-2021	136	137	132	132	6823400	123.64	126.57	126.667	114.645	55.93
14-06-2021	132	135	130	132	9363400	123.86	126.53	126.793	114.925	55.93
15-06-2021	132	134	127	133	6515300	123.98	126.51	126.933	115.22	57.16
16-06-2021	135	136	129	130	10534700	124.12	126.5	126.947	115.495	52.45
17-06-2021	129	130	126	127	5786300	124.32	126.49	126.993	115.765	48.17
18-06-2021	127	132	119	120	16168800	124.38	126.45	127.047	116.01	39.98
21-06-2021	119	125	116	125	2530300	124.56	126.43	127.133	116.275	46.92
22-06-2021	125	138	123	126	21850000	124.7	126.38	127.2	116.545	48.21
23-06-2021	125	129	122	125	8015700	124.8	126.32	127.293	116.81	46.98
24-06-2021	125	125	120	121	5151100	124.82	126.19	127.393	117.04	42.33
25-06-2021	121	125	119	120	5179700	124.72	126.03	127.44	117.245	41.23
28-06-2021	120	122	115	119	10936600	124.66	125.85	127.44	117.47	40.11
29-06-2021	119	121	116	117	2535900	124.56	125.73	127.447	117.685	37.89
30-06-2021	118	119	116	117	864900	124.44	125.7	127.427	117.89	37.89
01-07-2021	117	119	116	117	1178800	124.38	125.69	127.447	118.11	37.89
02-07-2021	117	118	116	118	396000	124.3	125.75	127.473	118.34	39.97
05-07-2021	119	121	116	116	2766500	124.14	125.71	127.513	118.58	37.28
06-07-2021	116	118	116	117	1738700	123.96	125.59	127.553	118.82	39.47
07-07-2021	118	118	115	116	6425700	123.84	125.45	127.593	119.06	38.04
08-07-2021	117	117	115	115	1001400	123.8	125.25	127.633	119.295	36.61
09-07-2021	115	116	115	115	554500	123.76	125.03	127.687	119.535	36.61
12-07-2021	116	123	112	112	28686800	123.62	124.86	127.72	119.745	32.39
13-07-2021	113	115	108	109	10222000	123.46	124.67	127.733	119.945	28.80
14-07-2021	110	111	108	108	1463300	123.28	124.46	127.713	120.12	27.70
15-07-2021	108	112	106	109	1816500	123.08	124.3	127.727	120.31	30.56
16-07-2021	110	111	107	109	7733300	122.86	124.15	127.74	120.5	30.56
19-07-2021	110	110	104	105	4408800	122.52	123.95	127.72	120.675	25.83
21-07-2021	106	106	101	105	6611400	122.18	123.78	127.687	120.855	25.83
22-07-2021	105	113	104	110	19644400	121.96	123.65	127.66	121.045	39.43
23-07-2021	111	113	106	107	15364000	121.68	123.49	127.587	121.215	35.25
26-07-2021	106	110	105	108	13809300	121.36	123.34	127.52	121.4	37.62
27-07-2021	115	136	109	119	108295000	121.26	123.28	127.253	121.625	56.50
28-07-2021	122	123	111	111	15201200	121.02	123.15	126.973	121.815	45.67
29-07-2021	112	116	110	110	5624800	120.78	122.98	126.68	122.005	44.53
30-07-2021	110	113	107	109	3902900	120.44	122.69	126.287	122.185	43.35
02-08-2021	104	115	104	113	8186800	120.1	122.45	125.96	122.375	49.13
03-08-2021	113	116	109	111	4797700	119.64	122.23	125.647	122.545	46.57
04-08-2021	111	113	108	109	3415400	119.2	122	125.307	122.705	44.10
05-08-2021	110	111	108	110	2771400	118.9	121.68	124.987	122.865	45.65
06-08-2021	110	111	107	107	5324200	118.54	121.25	124.653	122.99	41.89
09-08-2021	107	110	106	106	3152700	118.18	120.91	124.327	123.12	40.69
10-08-2021	108	116	105	112	15189100	118	120.71	124.093	123.285	49.97
12-08-2021	111	115	109	111	4814600	117.78	120.5	123.92	123.445	48.61
13-08-2021	111	127	111	123	29304800	117.74	120.46	123.887	123.58	62.02
16-08-2021	123	124	115	115	9363200	117.54	120.26	123.833	123.56	52.23
18-08-2021	115	116	107	113	5255300	117.12	120.04	123.733	123.57	50.11
19-08-2021	113	115	108	109	3922300	116.56	119.77	123.52	123.595	46.06
20-08-2021	109	112	107	110	2916400	116.14	119.59	123.233	123.66	47.21
23-08-2021	110	112	108	110	4725500	115.68	119.43	122.973	123.73	47.21
24-08-2021	111	128	110	118	42606100	115.32	119.36	122.82	123.75	55.91
25-08-2021	120	120	111	112	7289400	114.92	119.28	122.687	123.73	49.34
26-08-2021	114	130	111	117	40853900	114.62	119.24	122.56	123.75	54.17
27-08-2021	117	119	113	114	9309200	114.24	119.11	122.42	123.76	51.03
30-08-2021	115	118	113	116	4553800	113.96	119.04	122.32	123.7	52.99
31-08-2021	118	123	114	119	14646900	113.8	119.06	122.26	123.695	55.84
01-09-2021	120	121	113	114	6145700	113.68	119.03	122.193	123.705	50.35
02-09-2021	114	118	113	115	3931300	113.48	119.02	122.113	123.72	51.38
03-09-2021	115	117	113	115	3883500	113.26	118.98	122.007	123.715	51.38
06-09-2021	116	122	114	117	17323600	113.1	118.95	121.913	123.745	53.61
07-09-2021	119	126	117	122	35095700	113.12	118.97	121.833	123.825	58.71
08-09-2021	122	124	118	120	7315600	113.12	118.92	121.727	123.86	56.06
09-09-2021	121	123	117	119	7212700	113.12	118.89	121.607	123.86	54.73
10-09-2021	120	122	118	118	4118100	113.14	118.85	121.533	123.87	53.36
13-09-2021	119	120	117	118	2120300	113.16	118.8	121.52	123.86	53.36
14-09-2021	118	127	118	122	17216500	113.26	118.82	121.547	123.9	58.20
15-09-2021	122	124	119	120	5170200	113.3	118.8	121.6	123.93	55.12
16-09-2021	120	123	119	120	2992600	113.38	118.76	121.6	123.98	55.12
17-09-2021	121	122	118	120	3894600	113.44	118.7	121.54	124.025	55.12
20-09-2021	121	121	118	119	3250900	113.5	118.67	121.467	124.07	53.36
21-09-2021	120	141	118	131	70703000	113.82	118.81	121.44	124.18	67.00
22-09-2021	132	134	125	125	19560900	114.02	118.89	121.36	124.27	57.88
23-09-2021	127	140	121	121	61853800	114.2	118.91	121.307	124.34	52.73
24-09-2021	122	126	122	124	13048400	114.5	118.98	121.28	124.425	55.90
27-09-2021	125	143	124	131	97381700	114.96	119.12	121.293	124.525	62.26
28-09-2021	135	140	125	130	16461100	115.38	119.23	121.327	124.64	60.91
29-09-2021	130	132	124	124	8558400	115.68	119.27	121.327	124.725	53.42
30-09-2021	127	133	124	125	21506000	116.08	119.3	121.327	124.81	54.42
01-10-2021	126	129	124	124	6729500	116.46	119.32	121.34	124.88	53.19
04-10-2021	124	126	120	121	10365300	116.68	119.32	121.327	124.915	49.55
05-10-2021	119	122	114	116	11741300	116.86	119.27	121.28	124.905	44.13
06-10-2021	117	121	115	118	3966500	117.06	119.21	121.247	124.905	46.64
07-10-2021	118	120	118	118	2436000	117.04	119.15	121.2	124.7	46.64
08-10-2021	120	120	116	118	3107800	117.18	119.1	121.16	124.525	46.64
11-10-2021	118	119	117	118	1068000	117.34	119.06	121.1	124.345	46.64
12-10-2021	119	125	117	119	11194700	117.54	118.99	120.973	124.1	48.21
13-10-2021	120	121	118	118	2624400	117.64	118.87	120.847	123.88	46.73
14-10-2021	119	124	116	123	6387100	117.88	118.76	120.78	123.705	54.28
15-10-2021	123	130	119	122	7399500	118.14	118.67	120.713	123.515	52.67
18-10-2021	122	123	117	119	4106700	118.32	118.61	120.56	123.32	48.07
19-10-2021	120	123	119	122	1849100	118.62	118.58	120.373	123.145	52.54
21-10-2021	122	123	120	120	2881300	118.9	118.54	120.24	122.97	49.48
22-10-2021	120	127	120	123	15473600	119.12	118.56	120.18	122.85	53.82
25-10-2021	124	125	121	122	4290700	119.34	118.56	120.113	122.775	52.21
26-10-2021	123	126	121	124	6780400	119.36	118.55	120.093	122.755	55.10
27-10-2021	125	133	124	130	31548300	119.66	118.6	120.06	122.79	62.44
28-10-2021	131	134	127	128	12916000	119.96	118.54	120.013	122.79	58.98
29-10-2021	128	132	125	127	4646700	120.32	118.44	119.953	122.72	57.27
01-11-2021	126	130	125	127	2918800	120.66	118.4	119.947	122.59	57.27
02-11-2021	127	130	122	124	6929200	120.94	118.31	119.933	122.465	52.02
03-11-2021	127	127	123	125	3588500	121.08	118.2	119.933	122.385	53.55
04-11-2021	127	128	126	128	2568800	121.4	118.16	119.987	122.365	57.88
05-11-2021	128	140	128	137	39712000	121.8	118.21	120.093	122.37	67.64
08-11-2021	138	156	135	149	79203200	122.5	118.37	120.24	122.44	75.71
09-11-2021	126	131	120	126	25454000	122.7	118.33	120.26	122.415	49.97
10-11-2021	130	130	121	126	8053900	122.84	118.32	120.32	122.405	49.97
11-11-2021	126	127	122	124	9730500	123.04	118.36	120.367	122.405	48.32
12-11-2021	124	125	117	118	30665900	123.1	118.29	120.38	122.36	43.64
15-11-2021	119	120	114	117	28338500	123.14	118.2	120.367	122.29	42.90
16-11-2021	117	126	117	125	102162500	123.3	118.2	120.4	122.26	50.22
17-11-2021	125	126	120	122	18627100	123.3	118.21	120.413	122.2	47.75
18-11-2021	122	133	119	128	60968100	123.46	118.29	120.433	122.16	52.75
19-11-2021	128	131	124	124	29773900	123.56	118.34	120.447	122.095	49.36
22-11-2021	124	129	123	127	33400900	123.74	118.44	120.48	122.085	51.86
23-11-2021	127	133	125	128	43253500	123.94	118.55	120.513	122.125	52.70
24-11-2021	121	131	121	126	25822200	124.02	118.64	120.553	122.165	50.79
25-11-2021	125	128	125	125	14420200	124.12	118.71	120.573	122.23	49.82
26-11-2021	123	167	123	158	290805100	124.88	119.13	120.8	122.42	70.12
29-11-2021	158	212	149	212	405222200	126.72	120.08	121.373	122.835	82.56
30-11-2021	212	216	198	198	111569600	128.3	120.9	121.88	123.175	73.96
01-12-2021	199	210	190	195	78004000	129.58	121.7	122.4	123.475	72.23
02-12-2021	196	210	192	199	78740800	131.06	122.54	122.947	123.785	73.13
03-12-2021	200	226	199	216	221249400	132.96	123.58	123.593	124.22	76.62
06-12-2021	216	224	202	202	58640000	134.52	124.51	124.16	124.59	68.71
07-12-2021	202	216	197	208	31861700	136.06	125.51	124.767	124.985	70.13
08-12-2021	210	216	200	204	33119100	137.54	126.46	125.333	125.38	67.92
09-12-2021	206	228	204	214	121923500	139.34	127.51	125.96	125.83	70.43
10-12-2021	214	232	208	228	85275900	141.4	128.74	126.667	126.345	73.56
13-12-2021	228	238	222	226	54023500	143.44	129.95	127.36	126.865	72.38
14-12-2021	228	228	218	228	27306800	145.58	131.13	128.073	127.39	72.85
15-12-2021	228	230	222	226	12935400	147.78	132.32	128.773	127.905	71.54
16-12-2021	226	246	212	212	117684000	149.66	133.36	129.36	128.35	63.03
17-12-2021	210	214	198	206	50177000	151.42	134.23	129.907	128.755	59.74
20-12-2021	206	212	202	204	20193200	153.14	135.16	130.447	129.155	58.65
21-12-2021	204	220	200	210	65665900	154.98	136.16	131.033	129.57	60.96
22-12-2021	212	228	206	228	103393600	157.16	137.35	131.713	130.02	66.94
23-12-2021	230	232	214	214	51275800	159.08	138.36	132.273	130.405	59.33
24-12-2021	210	218	208	214	17075200	160.9	139.39	132.807	130.81	59.33
27-12-2021	212	216	204	204	18003700	162.54	140.34	133.293	131.17	54.22
28-12-2021	204	216	204	206	24274600	164.28	141.3	133.833	131.49	55.06
29-12-2021	206	212	200	200	19564900	165.84	142.23	134.333	131.74	52.00
30-12-2021	200	206	186	195	86264600	167.34	143.12	134.807	132.015	49.53
03-01-2022	195	214	188	208	43608700	169.04	144.08	135.387	132.395	55.45
04-01-2022	208	218	200	202	37605800	170.64	144.99	135.92	132.745	52.40
05-01-2022	204	210	200	204	9305400	172.24	145.8	136.447	133.13	53.32
06-01-2022	204	206	195	198	7854100	173.6	146.63	136.933	133.445	50.17
07-01-2022	198	204	195	197	17247600	174.98	147.47	137.353	133.755	49.65
10-01-2022	197	214	197	214	43716200	176.72	148.52	137.867	134.145	57.75
11-01-2022	214	218	202	202	22384900	178.22	149.44	138.34	134.515	51.46
12-01-2022	206	222	202	216	96510400	180.06	150.5	138.893	134.965	57.30
13-01-2022	216	218	206	210	26573100	181.76	151.42	139.387	135.39	54.29
14-01-2022	210	218	202	202	28693100	183.24	152.32	139.853	135.8	50.47
17-01-2022	202	204	195	195	30488500	184.4	153.1	140.273	136.17	47.33
18-01-2022	195	200	185	189	26148400	185.2	153.85	140.647	136.48	44.77
19-01-2022	190	200	189	200	28935800	186.68	154.69	141.113	136.865	50.11
20-01-2022	202	204	191	192	29059500	188	155.42	141.547	137.24	46.58
21-01-2022	193	196	185	187	23660500	189.26	156.15	141.993	137.59	44.47
24-01-2022	187	191	182	190	25228100	190.7	156.9	142.427	137.96	46.05
25-01-2022	190	191	177	182	18602500	192	157.57	142.8	138.275	42.58
26-01-2022	181	187	175	176	15914600	193.02	158.16	143.14	138.555	40.13
27-01-2022	176	182	164	164	90038300	193.86	158.58	143.427	138.775	35.71
28-01-2022	164	164	153	153	36670700	194.36	158.91	143.647	138.915	32.21
31-01-2022	153	161	153	156	17696900	195	159.28	143.893	139.085	34.11
02-02-2022	156	161	156	159	12903600	195.64	159.69	144.173	139.27	36.04
03-02-2022	160	162	156	157	14469300	196.22	160.08	144.44	139.44	35.30
04-02-2022	158	164	156	160	23246500	196.9	160.46	144.727	139.64	37.38
07-02-2022	161	167	161	161	18856700	197.62	160.87	145.013	139.835	38.09
08-02-2022	161	165	161	163	13211000	197.72	161.3	145.327	140.03	39.58
09-02-2022	164	168	160	168	25365800	196.84	161.78	145.667	140.24	43.24
10-02-2022	169	170	163	163	19733500	196.14	162.22	145.98	140.445	40.59
11-02-2022	163	165	159	162	7789300	195.48	162.53	146.293	140.67	40.06
14-02-2022	162	163	154	154	8730600	194.58	162.82	146.553	140.855	36.02
15-02-2022	154	169	153	168	29542600	193.62	163.29	146.927	141.1	46.25
16-02-2022	189	189	168	179	28049700	193.16	163.84	147.393	141.41	52.65
17-02-2022	180	180	174	177	8713300	192.54	164.3	147.853	141.71	51.45
18-02-2022	178	181	173	174	10636900	191.94	164.74	148.287	141.985	49.62
21-02-2022	174	180	172	177	8510700	191.2	165.27	148.74	142.27	51.48
22-02-2022	178	179	174	175	5839500	190.14	165.77	149.207	142.535	50.15
23-02-2022	175	180	175	177	11215500	189.16	166.3	149.687	142.81	51.50
24-02-2022	177	182	165	165	15970600	187.9	166.74	150.053	143.03	43.85
25-02-2022	165	165	157	157	5697500	186.52	167.15	150.387	143.21	39.62
01-03-2022	157	164	155	161	6082600	185.5	167.58	150.74	143.395	42.60
02-03-2022	163	163	155	156	3603300	184.5	167.96	150.987	143.555	39.95
04-03-2022	156	158	146	146	11713000	183.34	168.24	151.22	143.67	35.22
07-03-2022	145	146	136	140	9351100	181.94	168.46	151.42	143.76	32.72
08-03-2022	140	147	137	137	8129200	180.12	168.64	151.607	143.815	31.52
09-03-2022	138	143	137	140	3757400	178.64	168.86	151.787	143.865	34.13
10-03-2022	142	142	137	140	1499000	177.16	169.03	151.98	143.895	34.13
11-03-2022	140	142	139	141	2754700	175.9	169.22	152.193	143.945	35.09
14-03-2022	133	146	133	142	3503300	174.62	169.45	152.407	144.03	36.09
15-03-2022	141	144	136	137	6362300	173.36	169.6	152.607	144.09	33.32
16-03-2022	129	140	129	136	1442200	172.18	169.76	152.807	144.15	32.78
17-03-2022	135	139	130	137	3017700	170.76	169.9	152.973	144.23	33.94
18-03-2022	136	145	136	137	6975700	169.46	170.05	153.147	144.305	33.94
21-03-2022	140	140	134	135	4080500	168.08	170.16	153.227	144.355	32.64
22-03-2022	135	135	131	132	3890900	166.76	170.18	153.34	144.39	30.73
23-03-2022	131	139	131	135	10874600	165.52	170.25	153.487	144.395	34.82
24-03-2022	136	139	134	135	7781700	163.94	170.33	153.66	144.385	34.82
25-03-2022	135	138	133	134	5968000	162.58	170.4	153.82	144.4	34.05
28-03-2022	135	137	134	134	3073600	160.94	170.5	153.98	144.405	34.05
29-03-2022	139	139	133	134	5595700	159.42	170.59	154.087	144.395	34.05
30-03-2022	136	136	133	135	3375600	158.08	170.66	154.24	144.41	35.84
31-03-2022	135	141	132	136	15852700	156.9	170.65	154.367	144.43	37.66
01-04-2022	137	137	134	136	13815400	155.84	170.52	154.513	144.445	37.66
04-04-2022	136	138	135	137	17885500	154.58	170.63	154.653	144.48	39.65
05-04-2022	137	182	136	175	170942300	154.24	171.12	155.027	144.72	73.81
06-04-2022	176	179	163	166	69186000	153.82	171.54	155.373	144.95	64.50
07-04-2022	168	177	162	176	48626700	153.54	172.12	155.78	145.205	69.15
08-04-2022	179	184	167	168	45437100	153.26	172.63	156.133	145.415	62.13
11-04-2022	169	170	158	158	17868100	152.9	172.96	156.407	145.58	54.66
12-04-2022	158	166	155	160	17410300	152.82	173.34	156.66	145.775	55.81
13-04-2022	164	182	164	172	127681700	153.2	173.78	157.007	146.035	62.00
14-04-2022	175	178	162	162	54197200	153.32	174.16	157.293	146.25	55.07
18-04-2022	162	169	161	163	35881000	153.4	174.52	157.593	146.48	55.61
19-04-2022	164	165	152	159	41430500	153.44	174.83	157.867	146.69	52.90
20-04-2022	159	164	156	159	22414000	153.42	175.16	158.113	146.9	52.90
21-04-2022	159	160	154	157	10587100	153.34	175.48	158.36	147.095	51.44
22-04-2022	158	160	153	157	9785300	153.22	175.47	158.607	147.3	51.44
25-04-2022	160	192	156	192	242300600	153.7	175.27	159.087	147.675	68.83
26-04-2022	195	195	180	180	58835200	154.04	175.09	159.493	147.995	60.79
27-04-2022	170	200	168	184	205121700	154.48	174.98	159.847	148.34	62.37
28-04-2022	186	197	181	185	93792400	155.1	174.84	160.247	148.69	62.77
09-05-2022	184	189	172	173	27439300	155.2	174.41	160.593	148.995	55.14
10-05-2022	174	184	161	175	44610000	155.12	174.14	160.933	149.325	56.10
11-05-2022	178	182	173	175	20544400	155.08	173.81	161.227	149.66	56.10
12-05-2022	175	176	165	168	18695200	154.96	173.45	161.48	149.955	51.62
13-05-2022	166	177	164	172	35569300	154.86	173.03	161.8	150.27	53.88
17-05-2022	173	174	167	171	17353800	154.78	172.46	162.107	150.6	53.21
18-05-2022	172	189	169	183	95523900	154.9	172.03	162.5	150.99	59.70
19-05-2022	181	183	173	173	38002400	155.06	171.48	162.847	151.305	53.09
20-05-2022	172	175	169	173	20890800	155.38	170.95	163.227	151.635	53.09
23-05-2022	174	182	171	171	59423500	155.58	170.54	163.58	151.95	51.77
24-05-2022	171	173	160	160	55475100	155.66	170.08	163.86	152.155	45.09
25-05-2022	151	160	151	156	28878400	155.86	169.6	164.113	152.38	42.92
27-05-2022	158	162	146	150	40973800	156.06	169	164.327	152.58	39.82
30-05-2022	150	155	144	150	30436500	156.32	168.22	164.533	152.785	39.82
31-05-2022	150	155	147	149	24353100	156.5	167.57	164.74	152.965	39.28
02-06-2022	150	152	146	147	17452500	156.64	166.9	164.9	153.145	38.15
03-06-2022	148	154	145	148	34676200	156.78	166.34	165.073	153.34	39.09
06-06-2022	151	151	147	147	6999800	156.88	165.75	165.26	153.525	38.46
07-06-2022	147	148	141	143	16810400	157	165.18	165.4	153.705	35.96
08-06-2022	144	145	142	143	7220100	157.14	164.66	165.553	153.89	35.96
09-06-2022	142	147	137	138	17340400	157.16	163.96	165.653	154.02	32.86
10-06-2022	139	141	138	138	5915800	157.18	163.32	165.76	154.155	32.86
13-06-2022	138	139	129	131	15718700	157.1	162.59	165.807	154.195	28.82
14-06-2022	131	134	125	130	4331400	157.06	161.91	165.807	154.27	28.29
15-06-2022	130	138	129	131	16431900	156.98	161.25	165.827	154.36	29.69
16-06-2022	131	136	130	133	8332900	156.94	160.44	165.867	154.48	32.54
17-06-2022	134	136	130	131	10817300	156.88	159.73	165.893	154.585	31.18
20-06-2022	132	133	129	129	6164000	156.78	158.86	165.927	154.68	29.84
21-06-2022	130	135	129	133	6455500	156.76	158.09	165.98	154.755	35.79
22-06-2022	134	135	131	132	2775100	156.7	157.39	166.007	154.855	34.99
23-06-2022	132	132	128	130	3360900	156.58	156.74	165.96	154.92	33.38
24-06-2022	130	133	129	131	3486000	156.48	156.16	165.84	155.005	34.99
27-06-2022	133	135	132	133	4445600	156.4	155.49	165.887	155.09	38.20
28-06-2022	134	138	132	134	11436500	155.58	154.91	165.94	155.165	39.80
29-06-2022	135	135	130	131	5716500	154.88	154.35	165.987	155.25	36.73
30-06-2022	130	131	122	122	9793300	153.8	153.67	166.013	155.285	29.40
01-07-2022	120	124	114	119	13458900	152.82	153.04	166.027	155.305	27.43
04-07-2022	120	121	111	114	9623200	151.94	152.42	165.953	155.29	24.49
05-07-2022	106	121	106	116	7484100	151.06	151.94	165.913	155.26	27.82
06-07-2022	111	117	111	113	2765100	149.88	151.54	165.813	155.225	25.97
07-07-2022	112	116	112	114	3562900	148.92	151.12	165.747	155.2	27.70
08-07-2022	114	117	114	114	3576300	147.94	150.67	165.66	155.18	27.70
11-07-2022	114	115	112	113	2896800	147.02	150.23	165.56	155.155	26.97
12-07-2022	114	115	112	115	1852100	146.14	149.78	165.487	155.12	30.89
13-07-2022	115	115	113	114	2249900	145.28	149.31	165.413	155.09	30.02
14-07-2022	114	115	112	114	2617600	144.42	148.82	165.12	155.06	30.02
15-07-2022	113	114	111	113	2176300	142.84	148.27	164.46	155.025	29.07
18-07-2022	111	113	106	108	5373700	141.4	147.72	163.86	154.97	24.85
19-07-2022	109	114	108	113	10655100	139.98	147.23	163.313	154.88	35.02
20-07-2022	114	117	113	115	8043000	138.58	146.84	162.753	154.83	38.59
21-07-2022	109	116	109	114	4878400	137.4	146.3	162.073	154.795	37.48
22-07-2022	115	116	111	116	5764300	136.22	145.67	161.5	154.755	41.13
25-07-2022	116	120	116	118	9214100	135.08	145.08	160.9	154.69	44.62
26-07-2022	119	125	119	123	12842900	134.18	144.57	160.36	154.655	52.23
27-07-2022	123	124	116	118	6187700	133.1	143.98	159.72	154.625	45.49
28-07-2022	119	122	118	120	4402500	132.08	143.43	159	154.6	48.36
29-07-2022	121	126	119	122	14274000	130.86	142.88	158.307	154.59	51.13
01-08-2022	122	129	121	125	12828100	129.9	142.48	157.62	154.61	55.02
02-08-2022	128	128	119	120	7456800	128.84	142.11	156.913	154.63	48.14
03-08-2022	120	128	120	126	17440000	127.94	141.76	156.34	154.67	55.36
04-08-2022	128	135	127	134	56926200	127.42	141.54	155.86	154.75	62.80
05-08-2022	136	140	130	132	49821300	126.94	141.4	155.38	154.82	60.10
08-08-2022	132	133	127	131	7273800	126.56	141.31	154.853	154.885	58.74
09-08-2022	129	132	127	130	7100900	126.16	141.24	154.2	154.94	57.35
10-08-2022	129	131	127	129	5762700	125.76	141.13	153.633	154.995	55.92
11-08-2022	128	130	125	128	15353400	125.38	141.01	153.06	155.02	54.45
12-08-2022	127	129	126	128	8499100	124.98	140.88	152.553	155.05	54.45
15-08-2022	129	133	127	131	19515300	124.66	140.77	152.053	155.11	58.25
16-08-2022	132	140	132	139	68695300	124.58	140.79	151.647	155.195	66.32
18-08-2022	140	145	135	135	47420700	124.42	140.78	151.247	155.27	60.07
19-08-2022	135	136	131	132	14293200	124.3	140.73	150.74	155.315	55.82
22-08-2022	130	137	127	128	19544700	124.1	140.64	150.247	155.345	50.67
23-08-2022	128	129	126	126	6280600	124	140.55	149.727	155.355	48.28
24-08-2022	126	130	126	127	3928200	123.94	140.5	149.253	155.34	49.56
25-08-2022	127	129	124	126	3913600	123.84	140.41	148.78	155.33	48.27
26-08-2022	125	129	121	123	22762600	123.64	140.29	148.173	155.31	44.52
29-08-2022	122	122	116	119	4757400	123.4	140.14	147.62	155.27	40.06
30-08-2022	119	127	118	119	13709200	123.2	139.99	146.973	155.245	40.06
31-08-2022	119	123	118	120	2981200	122.94	139.85	146.373	155.22	41.75
01-09-2022	120	122	118	120	2609900	122.7	139.7	145.827	155.18	41.75
02-09-2022	120	122	119	120	1946100	122.5	139.54	145.327	155.095	41.75
05-09-2022	119	120	116	119	3021500	122.26	139.37	144.86	154.945	40.33
06-09-2022	118	121	118	119	2883300	121.98	139.19	144.32	154.91	40.33
07-09-2022	119	121	118	119	2683100	121.68	138.63	143.833	154.875	40.33
08-09-2022	120	120	118	119	1423300	121.44	138.16	143.38	154.85	40.33
09-09-2022	119	122	118	118	8500900	121.36	137.58	142.9	154.85	38.56
12-09-2022	119	125	118	121	10733700	121.4	137.11	142.493	154.87	46.18
13-09-2022	123	123	120	120	4207800	121.52	136.73	142.12	154.845	44.21
14-09-2022	123	126	120	121	21587300	121.62	136.34	141.833	154.84	46.66
15-09-2022	121	124	121	121	10498500	121.78	135.83	141.62	154.805	46.66
16-09-2022	122	128	121	124	38488100	121.98	135.45	141.407	154.805	53.73
19-09-2022	125	126	118	120	12342200	122.1	135.02	141.147	154.77	45.14
20-09-2022	118	121	117	120	14459200	122.24	134.63	140.9	154.73	45.14
21-09-2022	119	120	117	117	6195400	122.28	134.21	140.613	154.685	39.63
22-09-2022	118	118	115	117	9068500	122.34	133.81	140.32	154.645	39.63
23-09-2022	116	122	114	122	14303100	122.5	133.46	140.047	154.465	51.16
26-09-2022	123	124	115	116	10722300	122.56	132.7	139.7	153.985	41.03
27-09-2022	114	118	114	117	9575100	122.74	132.07	139.393	153.58	43.06
28-09-2022	111	117	111	116	3554100	122.8	131.39	139.087	153.185	41.52
29-09-2022	116	117	112	113	7340300	122.76	130.67	138.813	152.755	37.24
30-09-2022	111	113	107	111	5004600	122.7	130.05	138.433	152.23	34.67
03-10-2022	109	113	109	112	1727100	122.62	129.42	137.987	151.78	37.01
04-10-2022	112	114	112	112	1609400	122.5	128.79	137.553	151.3	37.01
05-10-2022	113	115	112	114	2082300	122.32	128.25	137.153	150.85	41.84
06-10-2022	113	114	112	112	2931200	122.2	127.65	136.72	150.34	38.65
07-10-2022	113	115	111	115	7372600	122.1	127.09	136.32	149.775	45.38
10-10-2022	117	118	114	115	9913900	121.96	126.41	135.907	149.22	45.38
11-10-2022	115	115	111	112	8139100	121.7	125.8	135.553	148.64	40.26
12-10-2022	111	113	107	108	5724600	121.46	125.15	135.227	148.05	34.64
13-10-2022	108	111	108	111	4806900	121.16	124.55	134.893	147.545	41.26
14-10-2022	113	116	109	109	10740900	120.66	124.04	134.58	147.06	38.46
17-10-2022	109	110	102	103	9285100	120.08	123.51	134.293	146.555	31.55
18-10-2022	102	105	101	102	3318600	119.5	123.03	134.04	146.015	30.57
19-10-2022	102	108	101	105	6777300	119	122.58	133.827	145.4	36.93
20-10-2022	108	114	106	110	24770900	118.62	122.19	133.627	144.88	45.84
21-10-2022	111	113	108	111	12476600	118.28	121.83	133.433	144.365	47.44
24-10-2022	110	114	108	110	11981300	117.92	121.45	133.227	143.895	45.98
25-10-2022	112	125	111	120	77625900	117.7	121.18	133.08	143.465	59.44
26-10-2022	122	124	119	121	33041700	117.34	120.96	132.973	143.07	60.50
27-10-2022	123	124	119	121	10571300	117.06	120.74	132.873	142.7	60.50
28-10-2022	121	123	117	120	13006900	116.82	120.56	132.76	142.26	58.72
31-10-2022	132	132	118	123	33358100	116.72	120.41	132.667	141.865	62.31
01-11-2022	128	131	125	126	48149800	116.72	120.36	132.607	141.475	65.53
02-11-2022	131	131	125	127	22397300	116.72	120.33	132.573	141.12	66.55
03-11-2022	126	126	118	118	17092200	116.56	120.2	132.46	140.725	51.65
04-11-2022	118	118	110	111	28750000	116.32	119.98	132.3	140.21	43.49
07-11-2022	112	117	108	111	25846900	116.16	119.78	132.147	139.755	43.49
08-11-2022	148	148	110	110	9835400	115.98	119.59	131.987	139.225	42.38
09-11-2022	111	111	109	110	1940200	115.78	119.36	131.827	138.725	42.38
10-11-2022	110	111	104	105	6327300	115.48	119.09	131.627	138.24	36.92
11-11-2022	105	108	105	106	2349700	115.2	118.85	131.427	137.795	38.63
14-11-2022	108	108	100	104	11678600	114.9	118.58	131.213	137.37	36.50
15-11-2022	104	106	103	105	5483200	114.62	118.3	131	136.895	38.33
16-11-2022	100	106	100	105	1644300	114.34	118.01	130.533	136.46	38.33
17-11-2022	105	105	103	105	3371600	114.06	117.75	130.127	136.05	38.33
18-11-2022	103	105	99	104	8852400	113.78	117.57	129.647	135.62	37.00
21-11-2022	104	104	103	103	2401800	113.42	117.41	129.213	135.225	35.67
22-11-2022	103	115	103	106	34337800	113.14	117.33	128.867	134.875	42.37
23-11-2022	107	108	103	104	7151500	112.8	117.21	128.493	134.575	39.42
24-11-2022	103	107	103	106	5411800	112.5	117.14	128.053	134.34	43.64
25-11-2022	107	110	105	106	7388700	112.14	117.06	127.68	134.09	43.64
28-11-2022	103	110	103	106	12763800	111.86	116.98	127.3	133.825	43.64
29-11-2022	106	106	104	104	2448700	111.54	116.89	126.933	133.56	40.15
30-11-2022	104	106	103	103	1928500	111.26	116.77	126.56	133.275	38.49
01-12-2022	103	105	103	103	895300	110.98	116.66	126.2	132.985	38.49
02-12-2022	103	104	101	103	2500800	110.6	116.55	125.84	132.685	38.49
05-12-2022	103	109	101	105	13873800	110.38	116.47	125.26	132.37	44.24
06-12-2022	107	107	104	104	2777700	110.12	116.43	124.753	132.075	42.12
07-12-2022	104	105	103	104	1271600	109.88	116.34	124.22	131.785	42.12
08-12-2022	104	104	101	102	2788800	109.66	116.21	123.667	131.525	37.90
09-12-2022	103	103	101	102	917900	109.48	116.09	123.193	131.195	37.90
12-12-2022	102	104	101	102	1086800	109.28	115.95	122.707	130.81	37.90
13-12-2022	102	103	102	103	1017200	109.1	115.8	122.227	130.44	41.56
14-12-2022	103	104	102	104	1928300	108.9	115.61	121.8	130.09	45.04
15-12-2022	104	108	103	106	4532600	108.78	115.49	121.36	129.735	51.29
16-12-2022	106	107	104	105	2085400	108.58	115.34	120.92	129.385	48.33
19-12-2022	105	110	105	108	6529900	108.44	115.2	120.42	129.04	56.45
20-12-2022	109	115	108	113	16009400	108.46	115.08	120.02	128.78	66.04
21-12-2022	114	115	109	109	7715300	108.48	114.97	119.593	128.54	55.51
22-12-2022	110	112	106	106	4022200	108.38	114.77	119.16	128.265	49.18
23-12-2022	106	108	105	108	1763100	108.36	114.51	118.813	128.025	53.03
26-12-2022	109	109	106	108	2897500	108.46	114.27	118.493	127.835	53.03
27-12-2022	108	108	107	107	1460700	108.56	114.03	118.207	127.67	50.80
28-12-2022	108	108	106	106	1443100	108.58	113.79	117.913	127.515	48.60
29-12-2022	106	110	106	107	1120500	108.52	113.57	117.633	127.35	50.89
30-12-2022	108	109	107	109	1168700	108.48	113.38	117.38	127.195	55.19
02-01-2023	110	112	109	110	1514600	108.48	113.2	117.127	127.04	57.21
03-01-2023	110	111	109	109	1380400	108.26	112.98	116.873	126.875	54.56
04-01-2023	109	110	108	109	1652000	108.02	112.68	116.647	126.735	54.56
05-01-2023	109	109	107	107	1706100	107.74	112.4	116.407	126.59	49.28
06-01-2023	108	109	106	107	2281600	107.48	112.15	116.2	126.44	49.28
09-01-2023	107	109	107	107	616900	107.16	111.94	115.993	126.29	49.28
10-01-2023	108	108	106	106	1594600	106.76	111.74	115.827	126.145	46.46
11-01-2023	106	109	105	108	1408500	106.38	111.55	115.68	126.025	52.32
12-01-2023	108	108	106	106	564200	106.14	111.35	115.513	125.88	46.81
13-01-2023	107	115	106	110	13304000	106.12	111.22	115.36	125.755	56.65
16-01-2023	112	112	108	108	2545200	106.06	111.11	115.207	125.625	51.52
17-01-2023	109	110	108	109	2085200	106.04	111.01	115.073	125.5	53.77
18-01-2023	109	114	108	111	9784900	106.06	110.92	114.927	125.385	57.98
19-01-2023	112	113	110	110	2360400	106.16	110.82	114.78	125.26	55.27
20-01-2023	110	111	108	108	2597400	106.2	110.7	114.633	125.12	50.22
24-01-2023	108	113	108	109	8307900	106.3	110.6	114.487	124.985	52.55
25-01-2023	110	112	108	111	1620300	106.42	110.52	114.34	124.855	56.91
26-01-2023	110	116	110	113	14880600	106.58	110.46	114.2	124.545	60.79
27-01-2023	113	115	110	111	3106900	106.7	110.38	114.067	124.27	55.42
30-01-2023	112	112	109	110	2362900	106.82	110.3	113.987	123.94	52.90
31-01-2023	111	112	109	110	2913500	106.96	110.19	113.927	123.65	52.90
01-02-2023	111	112	110	112	1235200	107.08	110.11	113.913	123.42	57.39
02-02-2023	112	113	110	111	812800	107.22	110.01	113.88	123.175	54.59
03-02-2023	111	112	110	110	2343700	107.3	109.9	113.86	122.865	51.86
06-02-2023	110	111	108	110	1945700	107.38	109.76	113.833	122.605	51.86
07-02-2023	111	111	110	111	1611200	107.48	109.67	113.813	122.345	54.50
08-02-2023	111	118	110	113	17815500	107.66	109.6	113.813	122.115	59.30
09-02-2023	115	116	112	114	2984100	107.88	109.57	113.807	121.89	61.48
10-02-2023	114	116	111	113	3453100	108.08	109.53	113.8	121.67	58.12
13-02-2023	113	113	111	111	925500	108.24	109.42	113.78	121.44	51.99
14-02-2023	110	112	110	112	3846100	108.38	109.38	113.773	121.04	54.57
15-02-2023	112	115	111	112	3582500	108.54	109.33	113.8	120.7	54.57
16-02-2023	113	114	112	113	1158100	108.72	109.3	113.8	120.345	57.24
17-02-2023	113	114	111	112	688200	108.92	109.29	113.78	119.98	53.84
20-02-2023	112	113	111	111	1009700	109.1	109.29	113.76	119.67	50.60
21-02-2023	111	113	111	111	737100	109.28	109.28	113.727	119.35	50.60
22-02-2023	111	114	111	113	1293300	109.48	109.29	113.693	119.04	56.65
23-02-2023	114	114	112	114	815200	109.68	109.29	113.633	118.77	59.33
24-02-2023	113	114	112	114	669700	109.84	109.31	113.607	118.48	59.33
27-02-2023	114	115	113	115	1762200	110.04	109.31	113.573	118.2	62.05
28-02-2023	115	121	114	115	8502100	110.18	109.31	113.527	117.86	62.05
01-03-2023	115	116	112	114	1962100	110.2	109.33	113.453	117.565	57.58
02-03-2023	115	115	114	114	1527500	110.3	109.39	113.413	117.27	57.58
03-03-2023	114	116	114	115	811800	110.48	109.43	113.34	116.99	60.85
06-03-2023	115	115	114	114	1521300	110.6	109.48	113.207	116.76	56.19
07-03-2023	114	115	113	113	1407200	110.7	109.58	113.08	116.545	51.90
08-03-2023	113	114	112	114	1461400	110.84	109.7	112.967	116.365	55.55
09-03-2023	114	114	111	111	3046800	110.94	109.76	112.84	116.17	44.61
10-03-2023	111	113	110	111	1554400	111.02	109.77	112.72	115.98	44.61
13-03-2023	111	114	110	111	1915200	111.06	109.77	112.607	115.8	44.61
14-03-2023	112	113	110	110	2707100	111.06	109.77	112.487	115.61	41.23
15-03-2023	110	111	107	108	2215300	111.04	109.65	112.333	115.415	35.45
16-03-2023	108	108	104	105	3749900	110.96	109.49	112.107	115.225	28.90
17-03-2023	106	107	102	106	1512500	110.94	109.34	111.913	115.04	33.32
20-03-2023	104	115	103	111	3211600	111.02	109.25	111.773	114.905	50.05
21-03-2023	110	111	105	107	2181900	111.02	109.09	111.633	114.75	41.16
24-03-2023	107	110	107	109	2193700	111.08	108.92	111.52	114.64	46.29
27-03-2023	109	110	108	109	814400	111.1	108.74	111.4	114.535	46.29
28-03-2023	108	111	108	110	1726700	111.18	108.66	111.293	114.43	48.88
29-03-2023	110	112	109	111	2824900	111.2	108.66	111.213	114.32	51.41
30-03-2023	110	111	109	110	1553700	111.24	108.65	111.153	114.215	48.81
31-03-2023	111	111	108	109	2091300	111.24	108.64	111.087	114.115	46.30
03-04-2023	109	111	109	110	2039800	111.22	108.64	111.02	114	49.12
04-04-2023	110	110	109	110	3485900	111.22	108.69	110.953	113.89	49.12
05-04-2023	110	110	108	108	1292800	111.22	108.71	110.873	113.78	43.78
06-04-2023	109	110	108	108	504500	111.2	108.75	110.8	113.665	43.78
10-04-2023	108	110	106	108	3082400	111.14	108.78	110.727	113.54	43.78
11-04-2023	108	109	107	108	5182000	111.04	108.81	110.653	113.41	43.78
12-04-2023	108	109	106	108	3414200	110.98	108.84	110.58	113.295	43.78
13-04-2023	108	108	106	107	4144000	110.92	108.87	110.507	113.22	40.58
14-04-2023	107	107	105	106	2545900	110.84	108.9	110.407	113.155	37.63
17-04-2023	103	114	103	107	9560900	110.74	108.91	110.32	113.12	42.17
18-04-2023	107	108	105	107	1891500	110.66	108.94	110.227	113.075	42.17
26-04-2023	106	108	106	107	4183100	110.6	108.95	110.133	113.045	42.17
27-04-2023	107	109	104	107	6883600	110.54	108.96	110.02	113.01	42.17
28-04-2023	109	114	108	112	13459200	110.56	109.02	109.967	113	61.17
02-05-2023	114	120	113	119	20608800	110.68	109.17	109.96	113.03	74.04
03-05-2023	119	125	118	123	79507900	110.86	109.37	110	113.07	78.43
04-05-2023	125	130	117	117	82530900	110.94	109.51	110	113.085	61.58
05-05-2023	117	122	109	119	13077500	111.1	109.67	109.98	113.11	64.34
08-05-2023	126	132	118	131	21046100	111.48	109.93	110.08	113.2	75.62
09-05-2023	135	139	129	132	15878300	111.88	110.21	110.18	113.32	76.29
10-05-2023	136	138	133	134	3346700	112.3	110.51	110.3	113.425	77.62
11-05-2023	132	139	131	133	12216900	112.72	110.82	110.433	113.515	75.34
12-05-2023	138	142	137	139	14952100	113.28	111.19	110.62	113.64	79.27
15-05-2023	134	136	130	131	5999700	113.68	111.48	110.747	113.715	64.51
16-05-2023	134	140	130	131	19724200	114.04	111.76	110.873	113.78	64.51
17-05-2023	131	131	123	126	11991200	114.28	111.98	110.953	113.795	56.84
19-05-2023	129	129	116	118	13980600	114.36	112.1	110.993	113.795	47.18
22-05-2023	116	122	113	121	5889700	114.48	112.26	111.033	113.8	50.57
23-05-2023	122	123	118	120	2915500	114.58	112.38	111.067	113.79	49.43
24-05-2023	119	124	118	122	7039000	114.74	112.47	111.133	113.775	51.77
25-05-2023	123	125	121	123	2654200	114.92	112.61	111.233	113.79	52.95
26-05-2023	118	123	118	119	2224900	115	112.74	111.287	113.755	47.92
29-05-2023	119	121	117	119	1555800	115.1	112.85	111.353	113.68	47.92
30-05-2023	124	127	119	119	10759000	115.22	112.96	111.46	113.615	47.92
31-05-2023	120	121	116	116	3972300	115.26	113.05	111.553	113.54	44.01
05-06-2023	117	118	114	118	1363000	115.4	113.17	111.64	113.48	47.11
06-06-2023	117	124	115	120	4827500	115.58	113.3	111.707	113.435	50.09
07-06-2023	123	125	118	121	3579400	115.78	113.42	111.773	113.4	51.55
08-06-2023	121	124	120	122	1301300	116.02	113.54	111.853	113.37	53.04
09-06-2023	122	123	119	120	1232500	116.26	113.65	111.853	113.315	49.75
12-06-2023	120	121	118	120	1913300	116.56	113.76	111.847	113.22	49.75
13-06-2023	118	122	118	121	1265900	116.86	113.9	111.847	113.15	51.50
14-06-2023	120	122	120	121	791700	117.06	114.04	111.853	113.095	51.50
15-06-2023	120	121	120	121	887700	117.34	114.18	111.84	113.06	51.50
16-06-2023	120	121	119	121	887000	117.58	114.33	111.807	113.035	51.50
19-06-2023	120	122	119	121	1654400	117.82	114.46	111.767	113.005	51.50
20-06-2023	122	131	121	129	18163700	118.2	114.69	111.84	113.02	65.41
21-06-2023	135	139	128	129	12995400	118.56	114.88	111.96	113.05	65.41
22-06-2023	148	148	127	129	21091900	118.94	115.09	112.08	113.1	65.41
23-06-2023	126	129	124	128	6033400	119.32	115.28	112.2	113.145	62.61
26-06-2023	126	132	125	129	12864000	119.7	115.46	112.327	113.19	64.26
27-06-2023	131	132	127	130	9246800	120.1	115.66	112.493	113.24	65.88
03-07-2023	129	129	124	126	4919600	120.46	115.84	112.627	113.27	55.11
04-07-2023	126	126	123	125	2955900	120.8	116	112.767	113.3	52.79
05-07-2023	125	127	124	126	1956900	121.16	116.15	112.907	113.335	54.84
06-07-2023	128	133	127	130	10054400	121.6	116.32	113.073	113.39	61.95
07-07-2023	132	135	128	129	8209600	122.02	116.5	113.233	113.44	59.43
10-07-2023	129	131	127	128	2898300	122.44	116.68	113.393	113.49	56.94
11-07-2023	129	131	127	128	489300	122.88	116.86	113.56	113.525	56.94
12-07-2023	129	130	127	130	1697200	123.34	117.04	113.72	113.575	60.76
13-07-2023	128	130	127	128	1221900	123.76	117.21	113.88	113.61	55.46
14-07-2023	130	133	128	130	4028700	124.22	117.41	114.04	113.655	59.28
17-07-2023	133	135	129	130	3383600	124.68	117.61	114.2	113.685	59.28
18-07-2023	130	131	128	130	3411200	125.04	117.8	114.36	113.735	59.28
20-07-2023	129	130	126	128	4182400	125.22	117.95	114.52	113.775	53.54
21-07-2023	127	129	127	127	2159800	125.3	118.08	114.68	113.825	50.89
24-07-2023	128	129	126	128	1737000	125.52	118.23	114.847	113.88	53.38
25-07-2023	128	130	126	130	1646600	125.74	118.42	115.027	113.92	57.96
26-07-2023	130	138	127	136	14716900	125.84	118.66	115.233	114.02	68.11
27-07-2023	139	139	132	136	7805700	125.92	118.9	115.447	114.115	68.11
31-07-2023	135	137	132	133	2449000	125.9	119.1	115.64	114.2	59.75
01-08-2023	133	135	129	133	5240000	125.9	119.31	115.847	114.3	59.75
02-08-2023	132	133	128	129	2711500	125.7	119.49	116.027	114.39	50.22
03-08-2023	128	130	127	129	1066200	125.66	119.67	116.207	114.475	50.22
04-08-2023	129	131	127	131	1498700	125.66	119.85	116.393	114.57	54.43
07-08-2023	129	133	129	130	2643600	125.74	120.01	116.567	114.65	52.06
08-08-2023	134	139	131	136	8449000	126.1	120.23	116.767	114.77	62.60
09-08-2023	136	136	131	132	3115900	126.32	120.4	116.947	114.855	54.06
10-08-2023	131	137	131	135	4792000	126.62	120.6	117.127	114.955	58.62
11-08-2023	138	140	134	136	5571000	126.9	120.82	117.28	115.075	60.04
14-08-2023	135	137	132	137	31559900	127.18	121.05	117.467	115.22	61.47
15-08-2023	138	140	137	138	3371300	127.56	121.28	117.68	115.355	62.90
16-08-2023	138	138	134	135	1939500	127.88	121.49	117.86	115.485	56.18
18-08-2023	134	136	131	132	2147700	128.14	121.68	118.02	115.63	50.38
21-08-2023	131	132	122	128	6059900	128.38	121.82	118.16	115.76	43.88
22-08-2023	127	130	126	128	921600	128.58	121.99	118.307	115.875	43.88
23-08-2023	131	131	127	129	1664600	128.76	122.17	118.453	115.97	45.90
24-08-2023	129	129	126	128	880000	128.9	122.34	118.58	116.055	44.19
25-08-2023	127	128	126	126	555200	128.98	122.5	118.687	116.135	40.89
28-08-2023	126	128	125	128	510400	129.14	122.7	118.813	116.175	45.29
29-08-2023	128	129	124	126	1602300	129.26	122.91	118.927	116.2	41.93
30-08-2023	126	127	122	124	2843000	129.32	123.09	119.04	116.215	38.83
31-08-2023	128	132	126	126	6087700	129.42	123.24	119.167	116.245	43.34
01-09-2023	125	127	124	125	987600	129.5	123.42	119.287	116.255	41.69
04-09-2023	125	125	123	125	1179300	129.58	123.58	119.413	116.25	41.69
05-09-2023	127	127	123	124	1070100	129.64	123.73	119.52	116.235	39.92
06-09-2023	123	126	123	126	962400	129.58	123.89	119.653	116.275	44.95
07-09-2023	126	126	123	125	828000	129.5	124.03	119.753	116.345	43.01
08-09-2023	125	125	125	125	506200	129.42	124.18	119.867	116.415	43.01
11-09-2023	125	127	124	127	2220800	129.4	124.36	119.987	116.5	48.19
12-09-2023	126	129	126	127	3502500	129.36	124.53	120.093	116.585	48.19
13-09-2023	128	131	127	129	4863200	129.34	124.72	120.22	116.705	53.13
14-09-2023	130	131	126	127	3825400	129.36	124.91	120.347	116.81	48.18
15-09-2023	127	129	127	127	318900	129.4	125.1	120.467	116.925	48.18
18-09-2023	127	127	122	125	2905700	129.38	125.27	120.56	117.025	43.48
19-09-2023	125	126	124	125	1370600	129.28	125.44	120.64	117.125	43.48
20-09-2023	125	126	123	125	1197200	129.2	125.61	120.733	117.225	43.48
21-09-2023	125	127	125	125	623000	129.14	125.79	120.833	117.33	43.48
22-09-2023	126	126	125	125	245000	129.08	125.98	120.933	117.44	43.48
25-09-2023	127	127	125	126	788000	129	126.17	121.027	117.54	47.21
26-09-2023	126	126	124	125	510700	128.94	126.35	121.12	117.645	44.08
27-09-2023	124	128	123	124	759400	128.82	126.52	121.213	117.735	41.14
29-09-2023	127	128	125	126	679500	128.74	126.71	121.32	117.835	48.53
10-10-2023	125	125	124	124	95700	128.62	126.83	121.407	117.925	42.75
11-10-2023	125	132	123	125	8156800	128.56	126.89	121.487	118.03	46.20
12-10-2023	125	128	124	124	450700	128.5	126.9	121.553	118.135	43.39
13-10-2023	128	133	126	126	8492900	128.46	126.99	121.64	118.25	49.96
16-10-2023	125	127	125	125	746600	128.36	127.05	121.733	118.36	47.02
17-10-2023	126	128	125	126	364500	128.16	127	121.827	118.465	50.17
18-10-2023	126	126	124	125	776700	127.94	126.93	121.913	118.57	47.15
19-10-2023	125	126	117	122	4558700	127.72	126.81	121.973	118.66	39.46
20-10-2023	122	122	117	121	1958800	127.48	126.69	122.033	118.755	37.28
23-10-2023	120	120	113	114	3536200	127.18	126.44	122.053	118.815	26.32
24-10-2023	112	117	111	116	3416300	126.92	126.29	122.087	118.885	32.43
25-10-2023	116	117	115	116	360700	126.62	126.14	122.107	118.95	32.43
26-10-2023	116	117	115	116	246700	126.34	126.04	122.12	119.01	32.43
27-10-2023	116	116	112	115	1300500	125.92	126.01	122.127	119.055	30.83
30-10-2023	115	127	113	118	6278700	125.64	125.98	122.147	119.12	40.33
31-10-2023	122	122	116	117	2592400	125.28	125.95	122.16	119.165	38.44
01-11-2023	116	117	114	116	1298200	124.88	125.89	122.173	119.18	36.59
02-11-2023	115	118	114	116	1110800	124.46	125.82	122.187	119.215	36.59
03-11-2023	116	118	115	117	647600	124.04	125.8	122.2	119.27	39.94
06-11-2023	116	119	116	118	1413800	123.7	125.79	122.227	119.32	43.18
07-11-2023	117	123	117	122	3466800	123.5	125.82	122.287	119.39	53.89
08-11-2023	122	123	120	122	1350800	123.38	125.88	122.34	119.465	53.89
09-11-2023	122	127	121	122	1526800	123.26	125.92	122.413	119.545	53.89
10-11-2023	122	125	119	121	513000	123.1	125.93	122.48	119.615	50.89
13-11-2023	121	124	113	119	2603700	122.92	125.91	122.533	119.665	45.45
14-11-2023	118	119	117	118	528000	122.76	125.87	122.587	119.705	42.98
15-11-2023	119	121	118	121	609400	122.62	125.88	122.673	119.765	51.50
16-11-2023	122	125	118	118	15873900	122.46	125.86	122.76	119.81	44.36
17-11-2023	120	120	118	118	1081500	122.34	125.83	122.84	119.865	44.36
20-11-2023	118	120	117	119	596400	122.2	125.81	122.893	119.925	47.19
21-11-2023	117	119	116	116	515200	122.02	125.76	122.953	119.97	40.53
22-11-2023	116	117	115	116	968000	121.84	125.71	123	120.02	40.53
23-11-2023	117	117	116	115	827500	121.66	125.65	123.04	120.055	38.43
24-11-2023	115	117	115	115	694900	121.44	125.51	123.073	120.1	38.43
27-11-2023	116	118	116	116	314100	121.26	125.38	123.107	120.13	41.92
28-11-2023	117	117	115	117	220200	121.1	125.26	123.153	120.175	45.26
29-11-2023	117	121	115	119	3171900	120.94	125.17	123.22	120.225	51.29
30-11-2023	119	121	118	119	471200	120.78	125.07	123.28	120.265	51.29
01-12-2023	119	119	115	115	695400	120.5	124.92	123.313	120.29	40.85
04-12-2023	116	118	116	116	182400	120.28	124.82	123.367	120.33	43.92
05-12-2023	115	118	115	116	264300	120.06	124.73	123.42	120.365	43.92
06-12-2023	116	118	115	116	702900	119.88	124.63	123.473	120.39	43.92
07-12-2023	115	117	113	115	877000	119.68	124.48	123.52	120.4	41.25
08-12-2023	107	114	107	114	458200	119.46	124.33	123.56	120.415	38.71
11-12-2023	109	120	109	114	891500	119.24	124.19	123.607	120.435	38.71
12-12-2023	110	116	110	114	471200	119.02	124.05	123.66	120.455	38.71
13-12-2023	109	114	109	112	1500100	118.74	123.87	123.693	120.455	33.55
14-12-2023	105	116	105	114	736200	118.52	123.73	123.74	120.47	41.89
15-12-2023	113	115	113	113	334900	118.3	123.56	123.78	120.485	39.24
18-12-2023	113	115	112	113	355600	118.04	123.39	123.82	120.5	39.24
19-12-2023	113	115	112	115	346900	117.86	123.24	123.84	120.52	47.02
20-12-2023	114	115	113	113	286900	117.62	123.09	123.8	120.52	41.32
21-12-2023	114	117	113	114	1285400	117.42	122.96	123.74	120.52	44.91
22-12-2023	113	115	112	114	739800	117.18	122.82	123.72	120.525	44.91
27-12-2023	113	116	113	114	507800	116.96	122.66	123.687	120.54	44.91
28-12-2023	115	115	112	113	638500	116.7	122.43	123.567	120.545	41.72
29-12-2023	113	114	112	113	555900	116.46	122.2	123.44	120.55	41.72
02-01-2024	114	116	114	115	1145800	116.32	122.02	123.313	120.56	49.97
03-01-2024	116	117	114	115	571800	116.2	121.84	123.193	120.575	49.97
04-01-2024	116	118	115	115	861400	116.22	121.7	123.033	120.595	49.97
05-01-2024	115	133	114	120	16813000	116.3	121.61	122.96	120.64	65.30
08-01-2024	119	120	116	117	2341500	116.32	121.47	122.867	120.66	54.51
09-01-2024	119	119	115	117	837800	116.34	121.34	122.807	120.675	54.51
10-01-2024	116	118	115	117	977400	116.38	121.15	122.8	120.69	54.51
11-01-2024	117	119	116	118	868500	116.38	121.01	122.78	120.705	57.44
12-01-2024	118	119	117	117	627100	116.38	120.83	122.76	120.715	53.71
15-01-2024	118	119	117	118	680600	116.42	120.65	122.733	120.735	56.74
16-01-2024	119	124	116	117	5571800	116.44	120.45	122.693	120.75	53.01
17-01-2024	119	122	118	119	1171900	116.48	120.26	122.693	120.77	58.83
18-01-2024	120	130	115	118	46136100	116.48	120.09	122.687	120.79	55.15
19-01-2024	119	119	116	116	1221300	116.36	119.93	122.667	120.805	48.60
22-01-2024	117	118	116	116	802800	116.24	119.81	122.667	120.815	48.60
23-01-2024	117	118	115	115	785200	116.1	119.68	122.647	120.835	45.47
24-01-2024	117	117	114	115	1163200	115.98	119.54	122.613	120.855	45.47
25-01-2024	116	116	113	113	1558900	115.86	119.39	122.56	120.865	39.56
26-01-2024	114	115	112	113	1008700	115.76	119.26	122.5	120.88	39.56
29-01-2024	114	114	111	114	1411100	115.62	119.12	122.46	120.91	43.80
30-01-2024	115	117	113	115	631500	115.56	119.01	122.427	120.96	47.74
31-01-2024	115	116	114	114	592700	115.48	118.91	122.38	121	44.39
01-02-2024	114	116	113	115	307500	115.4	118.8	122.34	121.02	48.30
02-02-2024	115	116	114	114	353300	115.36	118.69	122.293	121.055	44.90
05-02-2024	113	116	113	115	360100	115.34	118.59	122.253	121.085	48.78
06-02-2024	115	116	114	114	168700	115.32	118.49	122.207	121.11	45.34
07-02-2024	114	115	113	114	249200	115.3	118.37	122.107	121.13	45.34
12-02-2024	115	115	113	114	475800	115.26	118.26	122.007	121.145	45.34
13-02-2024	115	117	114	115	415600	115.22	118.16	121.913	121.17	49.77
15-02-2024	116	116	114	115	466900	115.14	118.04	121.827	121.2	49.77
16-02-2024	115	116	114	115	237900	115.06	117.92	121.733	121.225	49.77
19-02-2024	114	116	114	115	237600	115.06	117.78	121.633	121.25	49.77
20-02-2024	115	116	114	115	807300	115.04	117.66	121.56	121.285	49.77
21-02-2024	116	116	114	115	322800	115.02	117.54	121.493	121.32	49.77
22-02-2024	116	117	114	114	351100	114.98	117.43	121.413	121.35	44.19
23-02-2024	115	116	114	115	88500	114.98	117.33	121.313	121.385	50.20
26-02-2024	116	117	115	115	695800	115	117.23	121.22	121.42	50.20
27-02-2024	115	116	114	115	291900	115.02	117.13	121.133	121.46	50.20
28-02-2024	115	116	114	115	731700	115.04	117.03	121.047	121.505	50.20
29-02-2024	116	117	114	115	604800	115.1	116.92	120.947	121.545	50.20
01-03-2024	115	115	113	114	546900	115.1	116.81	120.853	121.58	43.42
04-03-2024	115	115	114	115	361700	115.14	116.72	120.753	121.62	50.61
05-03-2024	114	115	113	113	437000	115.14	116.59	120.64	121.65	39.74
07-03-2024	115	115	114	115	191100	115.14	116.5	120.54	121.665	51.06
08-03-2024	114	116	112	114	417200	115.16	116.39	120.447	121.64	46.37
13-03-2024	114	114	113	114	342900	115.16	116.29	120.36	121.595	46.37
14-03-2024	113	115	113	114	120800	115.16	116.17	120.267	121.58	46.37
15-03-2024	115	117	114	116	298400	115.2	116.08	120.173	121.565	56.38
18-03-2024	116	117	113	116	187600	115.26	115.98	120.04	121.49	56.38
19-03-2024	118	119	117	117	879700	115.34	115.9	119.913	121.415	60.64
20-03-2024	115	119	113	117	1127900	115.38	115.85	119.807	121.33	60.64
21-03-2024	117	118	116	116	579400	115.4	115.8	119.693	121.245	54.47
22-03-2024	116	117	114	115	545900	115.4	115.81	119.6	121.125	49.09
25-03-2024	115	117	115	116	280900	115.32	115.81	119.513	121.05	53.98
26-03-2024	115	116	114	116	896800	115.3	115.81	119.413	120.975	53.98
27-03-2024	116	116	114	115	830400	115.26	115.8	119.313	120.92	48.57
28-03-2024	115	116	113	115	2526100	115.22	115.8	119.173	120.905	48.57
01-04-2024	112	114	110	114	55480000	115.14	115.76	119.053	120.87	43.51
02-04-2024	114	114	112	113	718900	115.06	115.72	118.907	120.835	39.12
03-04-2024	112	113	112	113	240900	114.96	115.69	118.753	120.79	39.12
04-04-2024	113	114	112	112	1051500	114.86	115.65	118.587	120.735	35.02
05-04-2024	113	113	112	113	233500	114.74	115.61	118.42	120.705	41.61
16-04-2024	112	113	111	112	540500	114.62	115.55	118.267	120.67	37.51
17-04-2024	111	112	111	112	249000	114.54	115.45	118.133	120.635	37.51
18-04-2024	110	111	109	111	52300	114.44	115.34	118.02	120.61	33.67
19-04-2024	110	110	102	106	1522900	114.26	115.18	117.873	120.55	21.70
22-04-2024	107	111	106	110	857100	114.16	115.07	117.747	120.5	40.06
23-04-2024	110	111	107	109	173800	114.08	114.97	117.62	120.44	37.68
24-04-2024	109	110	107	108	135100	113.98	114.87	117.5	120.37	35.42
25-04-2024	108	109	107	108	89200	113.86	114.74	117.367	120.31	35.42
26-04-2024	107	107	104	105	539700	113.66	114.61	117.227	120.235	29.29
29-04-2024	104	105	102	104	266400	113.46	114.47	117.093	120.15	27.58
30-04-2024	103	104	102	103	590400	113.22	114.31	116.94	120.06	25.95
02-05-2024	104	104	103	103	209900	113	114.18	116.793	119.97	25.95
03-05-2024	103	104	102	103	424900	112.76	114.05	116.647	119.88	25.95
06-05-2024	104	105	102	104	488600	112.56	113.94	116.513	119.795	31.05
07-05-2024	104	104	102	104	206400	112.36	113.83	116.367	119.67	31.05
08-05-2024	103	104	102	103	51700	112.14	113.7	116.22	119.54	28.75
13-05-2024	102	104	102	104	134700	111.92	113.57	116.08	119.415	34.01
14-05-2024	103	104	102	102	169900	111.66	113.4	115.913	119.285	29.34
15-05-2024	103	104	102	103	260200	111.42	113.24	115.753	119.155	34.20
16-05-2024	104	104	103	104	39800	111.2	113.13	115.587	119.025	38.74
17-05-2024	103	103	102	103	157400	110.96	113	115.427	118.91	36.06
20-05-2024	105	105	102	103	444100	110.72	112.87	115.267	118.8	36.06
21-05-2024	103	104	102	103	271300	110.5	112.74	115.12	118.685	36.06
22-05-2024	102	103	97	98	1528400	110.16	112.57	114.94	118.525	25.19
27-05-2024	98	98	94	95	595500	109.76	112.38	114.74	118.355	21.08
28-05-2024	95	96	94	94	443100	109.34	112.18	114.533	118.185	19.92
29-05-2024	94	94	90	92	1532000	108.88	111.96	114.313	118.005	17.80

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%