KPIG

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
08-01-2001	21	23	21	23	4678000
09-01-2001	24	31	23	30	9466500
10-01-2001	32	42	32	42	9459500
12-01-2001	43	48	40	40	5072500
15-01-2001	40	53	40	52	7406000
16-01-2001	53	56	44	44	2587500
17-01-2001	45	48	41	47	1189500
18-01-2001	46	46	44	44	177000
19-01-2001	42	44	41	42	811000
22-01-2001	41	41	35	38	890500
23-01-2001	36	37	31	32	660500
24-01-2001	32	33	32	33	38500
25-01-2001	32	32	31	31	41500
30-01-2001	31	31	31	31	47000
31-01-2001	29	29	29	29	10000					54.69
01-02-2001	30	30	30	30	13000					55.44
02-02-2001	30	33	30	33	29500					57.70
05-02-2001	32	32	29	30	67500					54.71
06-02-2001	29	29	28	28	155000					52.75
07-02-2001	28	29	28	28	282500					52.75
08-02-2001	28	28	28	28	53000					52.75
09-02-2001	27	29	27	28	37500					52.75
12-02-2001	28	29	28	29	25000					53.86
13-02-2001	30	30	30	30	15500					55.00
14-02-2001	29	37	29	35	617500					60.29
15-02-2001	36	38	35	35	649500					60.29
16-02-2001	34	35	34	35	41000					60.29
19-02-2001	35	35	35	35	5000					60.29
20-02-2001	34	34	34	34	13000					58.44
21-02-2001	36	37	36	37	128000					62.19
22-02-2001	37	39	36	38	533000					63.37
23-02-2001	38	38	38	38	117500					63.37
26-02-2001	37	37	37	37	12500					61.15
27-02-2001	37	37	36	37	91000					61.15
28-02-2001	37	37	37	37	266500					61.15
01-03-2001	36	37	36	36	93500					58.58
02-03-2001	36	36	36	36	22500					58.58
15-03-2001	32	32	29	29	271000					43.70
16-03-2001	28	28	27	27	80000					40.53
19-03-2001	28	28	28	28	130000					42.77
20-03-2001	27	27	25	25	105000					38.14
21-03-2001	23	26	23	26	15000					40.45
22-03-2001	27	27	27	27	5000					42.76
23-03-2001	28	30	28	28	25500					45.05
27-03-2001	24	24	23	23	10000					37.06
28-03-2001	25	27	25	27	35000					45.40
30-03-2001	28	30	28	30	70500					50.68
02-04-2001	33	33	33	33	93500					55.33
04-04-2001	28	28	28	28	10000					47.32
05-04-2001	37	37	37	37	52000	33.2				58.87
06-04-2001	37	37	36	36	22500	33.46				57.36
09-04-2001	36	36	35	35	117500	33.56				55.83
10-04-2001	34	34	34	34	20000	33.4				54.26
11-04-2001	34	35	34	35	20000	33.3				55.60
12-04-2001	36	36	35	35	66000	32.96				55.60
16-04-2001	34	35	34	35	97500	32.78				55.60
17-04-2001	35	36	35	36	110500	32.56				57.17
18-04-2001	35	40	35	40	12803000	32.48				62.82
19-04-2001	40	44	40	43	32859500	32.5				66.41
20-04-2001	44	50	42	47	61644000	32.68				70.49
23-04-2001	46	46	33	33	45775000	32.7				48.34
24-04-2001	33	35	33	35	73731000	32.74				50.72
25-04-2001	35	35	31	31	49142000	32.74				46.14
26-04-2001	31	33	30	32	57766500	32.76				47.42
27-04-2001	32	32	23	24	42231000	32.66				39.37
30-04-2001	24	25	23	24	17488500	32.54				39.37
01-05-2001	24	25	22	22	64544000	32.32				37.52
02-05-2001	22	22	21	22	21576000	32.16				37.52
03-05-2001	22	22	21	21	46329500	32.02				36.53
04-05-2001	21	21	20	20	24643500	31.86				35.51
08-05-2001	20	21	20	21	19223000	31.72				37.38
09-05-2001	20	21	18	18	51597500	31.52				34.18
10-05-2001	18	18	17	17	8734000	31.28				33.16
11-05-2001	17	18	17	17	1071500	31.02				33.16
14-05-2001	18	18	17	18	7120500	30.68				35.40
15-05-2001	18	18	17	18	25340500	30.34				35.40
16-05-2001	17	18	17	17	46828500	29.98				34.07
17-05-2001	17	18	17	18	30072500	29.64				36.62
18-05-2001	18	18	16	16	28614500	29.28				33.81
21-05-2001	17	17	16	16	1236500	28.86				33.81
22-05-2001	16	17	16	16	588000	28.42				33.81
23-05-2001	16	16	16	16	60500	27.98				33.81
25-05-2001	17	17	16	16	841500	27.56				33.81
28-05-2001	16	17	16	16	1015500	27.14				33.81
29-05-2001	16	17	16	16	31675000	26.72				33.81
30-05-2001	16	16	15	15	24246000	26.3				31.76
31-05-2001	16	16	15	15	1060000	25.88				31.76
01-06-2001	16	17	14	14	80239500	25.58				29.67
05-06-2001	14	14	13	13	1807000	25.3				27.71
06-06-2001	13	13	12	13	37914500	25				27.71
07-06-2001	13	13	11	12	16464500	24.74				25.74
08-06-2001	12	12	10	11	47248500	24.44				23.90
11-06-2001	11	11	10	11	1795500	24.12				23.90
12-06-2001	11	11	11	11	1313000	23.78				23.90
13-06-2001	11	11	11	11	912500	23.54				23.90
14-06-2001	11	11	11	11	1160500	23.22				23.90
15-06-2001	11	11	11	11	365500	22.84				23.90
18-06-2001	11	11	11	11	622500	22.4				23.90
19-06-2001	11	11	11	11	592000	22.06				23.90
20-06-2001	11	11	11	11	2406500	21.54	27.37			23.90
21-06-2001	11	13	11	12	3874000	21.06	27.26			33.18
22-06-2001	13	13	13	13	2375000	20.62	27.09			40.93
25-06-2001	13	14	13	13	2948000	20.2	26.8			40.93
26-06-2001	13	14	13	13	2120500	19.76	26.53			40.93
27-06-2001	13	14	13	13	848500	19.32	26.14			40.93
28-06-2001	13	13	12	12	1333000	18.86	25.82			35.40
29-06-2001	13	13	12	12	705000	18.38	25.47			35.40
02-07-2001	12	13	12	13	390000	17.84	25.16			44.15
03-07-2001	13	13	12	12	208500	17.22	24.86			38.53
04-07-2001	12	12	12	12	320000	16.52	24.6			38.53
05-07-2001	13	13	13	13	1000	16.12	24.41			46.43
06-07-2001	12	12	12	12	52000	15.66	24.2			40.79
09-07-2001	12	13	12	13	323000	15.3	24.02			47.64
10-07-2001	12	12	12	12	213000	14.9	23.83			42.36
11-07-2001	13	13	12	13	85500	14.68	23.67			48.51
12-07-2001	12	12	12	12	245500	14.44	23.49			43.51
13-07-2001	12	12	12	12	265000	14.24	23.28			43.51
16-07-2001	12	12	12	12	101000	14.04	23.1			43.51
17-07-2001	12	12	12	12	363000	13.86	22.94			43.51
18-07-2001	12	12	12	12	129500	13.7	22.78			43.51
19-07-2001	12	12	12	12	481000	13.52	22.62			43.51
20-07-2001	12	12	11	12	357500	13.4	22.46			43.51
23-07-2001	13	13	12	12	494500	13.3	22.29			43.51
24-07-2001	12	12	12	12	744500	13.2	22.11			43.51
25-07-2001	12	12	12	12	240000	13.08	21.88			43.51
26-07-2001	12	12	12	12	78000	12.96	21.65			43.51
27-07-2001	12	12	11	12	352000	12.86	21.42			43.51
30-07-2001	12	13	12	12	495500	12.74	21.19			43.51
31-07-2001	12	12	12	12	206000	12.66	20.97			43.51
01-08-2001	12	12	12	12	108000	12.58	20.72			43.51
02-08-2001	12	12	11	11	383500	12.48	20.45			33.13
03-08-2001	12	12	11	11	107000	12.38	20.18			33.13
06-08-2001	12	12	12	12	137000	12.3	19.93			47.62
07-08-2001	12	13	12	13	517000	12.24	19.69			57.53
08-08-2001	13	13	13	13	534000	12.18	19.45			57.53
09-08-2001	13	13	12	13	681000	12.14	19.22			57.53
10-08-2001	13	13	13	13	170500	12.1	18.99			57.53
13-08-2001	13	13	12	13	168500	12.08	18.83			57.53
14-08-2001	13	13	12	13	397000	12.08	18.69			57.53
15-08-2001	13	13	12	13	481000	12.08	18.54			57.53
16-08-2001	13	13	13	13	32000	12.1	18.42			57.53
20-08-2001	13	13	12	12	157500	12.12	18.28			42.86
21-08-2001	12	13	12	12	224500	12.14	18.13			42.86
22-08-2001	12	12	12	12	31500	12.16	17.97			42.86
23-08-2001	12	12	12	12	201000	12.18	17.86			42.86
24-08-2001	12	12	12	12	100000	12.2	17.71			42.86
27-08-2001	12	12	12	12	1000	12.22	17.53			42.86
28-08-2001	12	12	12	12	270000	12.24	17.32			42.86
29-08-2001	12	12	12	12	50000	12.26	17.16			42.86
30-08-2001	12	12	12	12	50000	12.28	16.91	22.34		42.86
31-08-2001	12	12	12	12	105000	12.28	16.67	22.267		42.86
04-09-2001	11	12	11	11	400000	12.24	16.43	22.14		27.92
05-09-2001	12	12	11	11	200000	12.2	16.2	21.933		27.92
06-09-2001	11	11	11	11	300000	12.16	15.96	21.74		27.92
07-09-2001	11	12	11	12	237500	12.14	15.73	21.473		49.78
10-09-2001	12	12	12	12	60000	12.14	15.5	21.26		49.78
11-09-2001	11	11	11	11	22500	12.12	15.25	21.02		36.83
12-09-2001	11	11	10	11	305500	12.08	14.96	20.8		36.83
13-09-2001	11	11	10	10	385500	12.04	14.63	20.587		28.29
14-09-2001	11	11	11	11	525000	12.02	14.27	20.407		42.62
17-09-2001	10	10	10	10	275000	11.96	14.04	20.26		35.07
18-09-2001	10	10	10	10	25000	11.92	13.79	20.107		35.07
19-09-2001	9	10	9	10	156500	11.86	13.58	19.967		35.07
20-09-2001	10	10	10	10	135000	11.82	13.36	19.827		35.07
21-09-2001	10	10	10	10	160000	11.76	13.22	19.7		35.07
24-09-2001	10	10	10	10	76000	11.72	13.08	19.567		35.07
25-09-2001	10	10	10	10	251500	11.68	12.96	19.413		35.07
26-09-2001	10	10	9	9	201500	11.62	12.83	19.273		27.03
27-09-2001	9	9	9	9	151500	11.56	12.71	19.147		27.03
28-09-2001	9	9	9	9	1000	11.5	12.6	19.02		27.03
02-10-2001	8	8	8	8	32500	11.42	12.47	18.887		21.01
03-10-2001	8	8	8	8	124000	11.34	12.37	18.753		21.01
04-10-2001	8	9	8	8	49000	11.26	12.28	18.613		21.01
05-10-2001	9	9	8	8	85000	11.18	12.19	18.467		21.01
08-10-2001	8	8	8	8	2000	11.1	12.09	18.287		21.01
09-10-2001	8	8	8	8	41500	11.02	11.99	18.107		21.01
10-10-2001	8	9	8	8	204500	10.94	11.9	17.927		21.01
11-10-2001	8	8	8	8	110500	10.86	11.8	17.747		21.01
12-10-2001	7	8	7	7	119000	10.76	11.71	17.567		14.98
16-10-2001	8	8	8	8	62000	10.68	11.63	17.373		35.06
17-10-2001	8	8	8	8	47500	10.62	11.55	17.173		35.06
18-10-2001	8	9	8	8	194500	10.56	11.47	16.973		35.06
19-10-2001	9	9	9	9	117000	10.5	11.4	16.787		49.85
22-10-2001	8	8	8	8	10000	10.4	11.32	16.593		40.03
23-10-2001	8	9	8	8	54000	10.3	11.24	16.4		40.03
24-10-2001	8	8	8	8	40000	10.2	11.17	16.213		40.03
25-10-2001	8	8	8	8	4000	10.1	11.1	16.027		40.03
26-10-2001	8	8	8	8	46000	10	11.04	15.887		40.03
29-10-2001	8	8	8	8	6500	9.9	10.99	15.76		40.03
31-10-2001	8	9	8	8	228500	9.8	10.94	15.627		40.03
01-11-2001	8	8	7	7	215000	9.68	10.89	15.507		30.08
02-11-2001	8	8	8	8	1500	9.6	10.86	15.387		44.85
05-11-2001	7	7	7	7	55000	9.5	10.82	15.253		36.54
06-11-2001	7	7	7	7	50000	9.4	10.78	15.113		36.54
07-11-2001	8	8	8	8	20000	9.32	10.75	15.013		47.76
08-11-2001	8	8	8	8	5000	9.24	10.72	14.887		47.76
09-11-2001	7	7	7	7	28500	9.14	10.68	14.733		39.63
12-11-2001	7	7	7	7	70000	9.04	10.64	14.56		39.63
13-11-2001	7	7	7	7	50500	8.94	10.6	14.42		39.63
14-11-2001	7	7	7	7	5000	8.84	10.56	14.22	18.965	39.63
15-11-2001	7	7	7	7	75000	8.74	10.51	14.027	18.885	39.63
16-11-2001	7	7	7	7	35000	8.66	10.45	13.84	18.77	39.63
20-11-2001	8	8	7	8	37500	8.6	10.4	13.667	18.6	52.30
21-11-2001	7	7	7	7	10000	8.52	10.34	13.48	18.435	42.66
22-11-2001	7	7	7	7	11500	8.42	10.28	13.293	18.21	42.66
23-11-2001	7	8	7	8	55000	8.34	10.24	13.113	18.03	52.76
26-11-2001	8	8	8	8	255000	8.28	10.2	12.927	17.835	52.76
27-11-2001	7	7	7	7	16000	8.2	10.14	12.707	17.65	43.81
28-11-2001	8	8	8	8	192500	8.16	10.1	12.473	17.48	52.49
29-11-2001	8	8	8	8	50000	8.1	10.06	12.213	17.33	52.49
30-11-2001	8	8	8	8	45000	8.06	10.01	12.047	17.21	52.49
04-12-2001	8	8	8	8	500000	8.02	9.97	11.867	17.085	52.49
06-12-2001	8	8	8	8	5500	7.98	9.92	11.713	16.97	52.49
07-12-2001	7	8	7	8	170500	7.94	9.88	11.553	16.855	52.49
11-12-2001	7	8	7	8	50500	7.9	9.83	11.447	16.75	52.49
21-12-2001	7	7	7	7	4000	7.84	9.78	11.333	16.635	41.68
26-12-2001	7	7	7	7	107500	7.78	9.73	11.233	16.505	41.68
28-12-2001	7	7	7	7	48500	7.74	9.68	11.133	16.39	41.68
02-01-2002	8	8	8	8	20000	7.72	9.64	11.047	16.29	53.61
03-01-2002	8	8	8	8	30000	7.7	9.6	10.967	16.19	53.61
04-01-2002	8	8	8	8	73000	7.7	9.56	10.88	16.09	53.61
07-01-2002	8	8	7	7	46500	7.68	9.51	10.807	15.985	42.70
08-01-2002	7	7	7	7	210000	7.66	9.46	10.74	15.875	42.70
09-01-2002	7	7	7	7	15000	7.64	9.41	10.673	15.76	42.70
10-01-2002	8	8	7	8	91000	7.64	9.37	10.607	15.625	54.31
11-01-2002	8	8	7	8	185000	7.64	9.33	10.54	15.49	54.31
14-01-2002	7	8	7	8	7000	7.64	9.29	10.48	15.355	54.31
15-01-2002	8	8	8	8	169500	7.64	9.25	10.413	15.22	54.31
16-01-2002	8	9	8	8	575000	7.66	9.21	10.36	15.09	54.31
17-01-2002	8	8	8	8	185500	7.66	9.17	10.307	14.945	54.31
18-01-2002	8	8	8	8	75000	7.66	9.14	10.253	14.795	54.31
21-01-2002	8	8	8	8	35000	7.66	9.11	10.2	14.645	54.31
22-01-2002	8	8	8	8	53500	7.64	9.07	10.147	14.5	54.31
23-01-2002	8	8	8	8	55000	7.64	9.02	10.093	14.355	54.31
24-01-2002	8	8	8	8	25000	7.64	8.97	10.04	14.21	54.31
25-01-2002	8	8	8	8	55000	7.64	8.92	9.993	14.07	54.31
28-01-2002	8	8	8	8	60000	7.64	8.87	9.947	13.93	54.31
29-01-2002	8	8	8	8	255000	7.64	8.82	9.907	13.825	54.31
31-01-2002	8	8	8	8	97500	7.64	8.77	9.873	13.73	54.31
01-02-2002	8	8	8	8	40000	7.64	8.72	9.84	13.63	54.31
04-02-2002	8	8	8	8	2500	7.66	8.67	9.813	13.545	54.31
05-02-2002	8	8	8	8	172500	7.66	8.63	9.793	13.455	54.31
06-02-2002	8	8	8	8	1000	7.68	8.59	9.773	13.36	54.31
07-02-2002	8	8	8	8	57500	7.7	8.55	9.753	13.26	54.31
13-02-2002	8	8	8	8	20000	7.7	8.51	9.733	13.185	54.31
15-02-2002	8	8	8	8	11000	7.7	8.47	9.713	13.09	54.31
19-02-2002	8	8	8	8	10000	7.72	8.43	9.693	12.98	54.31
20-02-2002	8	8	8	8	87500	7.74	8.39	9.673	12.855	54.31
21-02-2002	8	8	8	8	25000	7.76	8.35	9.653	12.755	54.31
25-02-2002	8	8	7	7	62500	7.76	8.3	9.627	12.605	23.69
26-02-2002	7	7	7	7	144500	7.76	8.25	9.593	12.46	23.69
27-02-2002	7	7	7	7	1500	7.76	8.21	9.553	12.32	23.69
04-03-2002	7	7	7	7	5000	7.74	8.17	9.513	12.185	23.69
05-03-2002	7	7	7	7	20000	7.74	8.13	9.473	12.045	23.69
07-03-2002	8	8	8	8	12500	7.76	8.09	9.44	11.91	58.00
11-03-2002	8	8	8	8	208000	7.76	8.05	9.413	11.775	58.00
12-03-2002	7	8	7	8	252000	7.76	8.02	9.387	11.635	58.00
13-03-2002	8	8	8	8	145000	7.78	7.99	9.353	11.475	58.00
14-03-2002	8	8	8	8	500	7.78	7.97	9.327	11.3	58.00
18-03-2002	7	7	7	7	30000	7.76	7.93	9.293	11.1	35.12
19-03-2002	8	8	8	8	29000	7.76	7.91	9.26	10.975	54.46
20-03-2002	8	9	8	8	766000	7.76	7.89	9.233	10.84	54.46
21-03-2002	8	9	8	8	492000	7.76	7.87	9.2	10.725	54.46
22-03-2002	8	8	8	8	25000	7.76	7.85	9.173	10.605	54.46
25-03-2002	8	8	8	8	265000	7.76	7.83	9.14	10.525	54.46
26-03-2002	8	9	8	9	167500	7.8	7.82	9.12	10.45	68.20
27-03-2002	9	9	8	8	75500	7.82	7.8	9.093	10.38	51.48
28-03-2002	8	8	8	8	10500	7.84	7.79	9.067	10.31	51.48
01-04-2002	8	8	8	8	5500	7.84	7.78	9.04	10.245	51.48
03-04-2002	8	8	8	8	267500	7.84	7.77	9.013	10.185	51.48
04-04-2002	8	8	8	8	101500	7.84	7.77	8.987	10.12	51.48
05-04-2002	8	8	8	8	51000	7.86	7.77	8.96	10.07	51.48
08-04-2002	8	8	8	8	45000	7.88	7.77	8.933	10.025	51.48
09-04-2002	8	8	8	8	26000	7.9	7.77	8.907	9.98	51.48
10-04-2002	8	8	8	8	45500	7.9	7.77	8.88	9.93	51.48
11-04-2002	8	8	8	8	342000	7.9	7.77	8.853	9.88	51.48
12-04-2002	8	8	8	8	351500	7.9	7.77	8.827	9.835	51.48
15-04-2002	8	9	8	8	308000	7.9	7.77	8.8	9.785	51.48
16-04-2002	8	8	8	8	221000	7.9	7.78	8.773	9.745	51.48
17-04-2002	8	8	8	8	27500	7.9	7.78	8.747	9.705	51.48
18-04-2002	8	8	8	8	52500	7.9	7.78	8.727	9.665	51.48
22-04-2002	8	8	8	8	25500	7.9	7.78	8.707	9.625	51.48
23-04-2002	8	8	8	8	85000	7.9	7.77	8.68	9.585	51.48
24-04-2002	8	8	8	8	2500	7.9	7.77	8.647	9.545	51.48
25-04-2002	8	8	8	8	9000	7.9	7.77	8.613	9.505	51.48
30-04-2002	8	8	8	8	30000	7.9	7.77	8.58	9.47	51.48
02-05-2002	8	8	8	8	15500	7.9	7.77	8.547	9.435	51.48
07-05-2002	8	8	8	8	45000	7.9	7.77	8.513	9.405	51.48
10-05-2002	8	8	8	8	147500	7.9	7.77	8.48	9.38	51.48
13-05-2002	8	8	8	8	5000	7.9	7.77	8.447	9.355	51.48
14-05-2002	8	8	8	8	5000	7.9	7.78	8.413	9.335	51.48
15-05-2002	8	8	8	8	385000	7.9	7.78	8.387	9.32	51.48
16-05-2002	7	7	7	7	1000	7.88	7.78	8.353	9.3	19.18
17-05-2002	7	7	7	7	177500	7.86	7.78	8.32	9.28	19.18
20-05-2002	7	7	7	7	25000	7.84	7.77	8.287	9.26	19.18
21-05-2002	7	7	7	7	35000	7.82	7.76	8.253	9.24	19.18
22-05-2002	7	7	7	7	183000	7.8	7.76	8.22	9.22	19.18
23-05-2002	7	7	7	7	60000	7.78	7.76	8.187	9.2	19.18
27-05-2002	7	7	7	7	37500	7.76	7.76	8.153	9.18	19.18
29-05-2002	7	7	7	7	12500	7.76	7.76	8.12	9.16	19.18
05-06-2002	7	7	7	7	10000	7.76	7.76	8.087	9.135	19.18
07-06-2002	7	7	7	7	5000	7.76	7.76	8.06	9.105	19.18
11-06-2002	7	7	7	7	17500	7.76	7.75	8.033	9.075	19.18
12-06-2002	8	8	8	8	10000	7.78	7.76	8.013	9.05	66.57
13-06-2002	7	7	7	7	1000	7.76	7.76	7.98	9.02	40.80
14-06-2002	7	7	7	7	25000	7.74	7.75	7.947	8.995	40.80
17-06-2002	7	7	7	7	10000	7.72	7.74	7.92	8.97	40.80
25-06-2002	7	7	7	7	14000	7.7	7.74	7.893	8.94	40.80
26-06-2002	7	7	7	7	4000	7.68	7.73	7.873	8.915	40.80
01-07-2002	7	7	7	7	125000	7.68	7.72	7.847	8.89	40.80
02-07-2002	7	7	7	7	65000	7.66	7.71	7.827	8.86	40.80
03-07-2002	7	7	7	7	1000	7.64	7.7	7.807	8.835	40.80
05-07-2002	7	7	7	7	10000	7.62	7.69	7.787	8.805	40.80
12-07-2002	7	7	7	7	40000	7.6	7.68	7.767	8.78	40.80
22-07-2002	6	6	6	6	50000	7.56	7.66	7.74	8.745	22.52
23-07-2002	7	7	7	7	20000	7.52	7.66	7.72	8.72	47.74
24-07-2002	7	7	6	6	102500	7.48	7.65	7.693	8.69	35.35
25-07-2002	6	6	6	6	10000	7.44	7.64	7.673	8.66	35.35
26-07-2002	6	6	6	6	42500	7.4	7.62	7.653	8.63	35.35
30-07-2002	7	7	7	7	500	7.38	7.61	7.64	8.605	51.18
31-07-2002	6	6	6	6	42500	7.34	7.59	7.627	8.575	40.50
02-08-2002	6	6	6	6	7000	7.3	7.58	7.613	8.545	40.50
05-08-2002	7	7	7	7	500	7.28	7.58	7.607	8.52	52.09
23-08-2002	7	7	7	7	5000	7.26	7.58	7.6	8.495	52.09
26-08-2002	6	6	6	6	60000	7.22	7.56	7.587	8.465	42.49
28-08-2002	6	6	6	6	50000	7.18	7.54	7.573	8.435	42.49
30-08-2002	6	6	6	6	25000	7.14	7.52	7.56	8.405	42.49
05-09-2002	6	6	6	6	52500	7.1	7.5	7.547	8.375	42.49
10-09-2002	5	5	5	5	5000	7.04	7.47	7.533	8.34	34.05
12-09-2002	6	6	6	6	10000	7	7.45	7.52	8.31	45.67
16-09-2002	5	5	5	5	300000	6.94	7.42	7.5	8.28	38.39
17-09-2002	5	5	5	5	15000	6.88	7.39	7.48	8.25	38.39
18-09-2002	5	5	5	5	12500	6.82	7.36	7.453	8.215	38.39
19-09-2002	5	5	5	5	25000	6.76	7.33	7.433	8.175	38.39
20-09-2002	5	5	5	5	138500	6.7	7.3	7.413	8.135	38.39
23-09-2002	5	5	5	5	25000	6.64	7.27	7.393	8.095	38.39
24-09-2002	5	5	5	5	10000	6.58	7.24	7.373	8.055	38.39
25-09-2002	4	5	4	5	25000	6.52	7.21	7.353	8.015	38.39
26-09-2002	4	4	4	4	11500	6.44	7.17	7.327	7.97	29.79
27-09-2002	5	5	5	5	50000	6.38	7.14	7.307	7.93	43.43
30-09-2002	4	4	4	4	10000	6.3	7.1	7.287	7.885	35.92
01-10-2002	4	4	4	4	5000	6.22	7.06	7.26	7.845	35.92
02-10-2002	4	4	4	4	30000	6.16	7.02	7.24	7.805	35.92
07-10-2002	4	4	4	4	15000	6.1	6.98	7.22	7.765	35.92
08-10-2002	4	4	4	4	20000	6.04	6.94	7.193	7.725	35.92
10-10-2002	4	4	4	4	66500	5.98	6.9	7.167	7.685	35.92
11-10-2002	4	4	4	4	25000	5.92	6.86	7.147	7.645	35.92
14-10-2002	3	3	3	3	120000	5.84	6.81	7.12	7.6	27.83
15-10-2002	3	3	3	3	10000	5.76	6.76	7.093	7.555	27.83
16-10-2002	3	3	3	3	85000	5.68	6.72	7.067	7.51	27.83
24-10-2002	4	4	3	3	55000	5.6	6.68	7.04	7.465	27.83
25-10-2002	4	5	4	5	874500	5.56	6.66	7.027	7.435	55.06
28-10-2002	6	7	6	7	336500	5.56	6.66	7.02	7.415	68.04
29-10-2002	7	8	7	7	5813500	5.54	6.66	7.02	7.395	68.04
30-10-2002	7	7	7	7	161000	5.54	6.65	7.02	7.37	68.04
31-10-2002	5	5	5	5	42500	5.5	6.62	7	7.335	50.00
01-11-2002	5	5	5	5	77500	5.46	6.59	6.98	7.305	50.00
04-11-2002	6	6	6	6	33000	5.44	6.57	6.973	7.28	56.66
05-11-2002	5	5	5	5	100000	5.4	6.54	6.953	7.255	49.55
06-11-2002	5	5	5	5	15000	5.36	6.52	6.933	7.225	49.55
07-11-2002	5	5	5	5	41000	5.32	6.49	6.913	7.2	49.55
08-11-2002	5	5	5	5	50000	5.28	6.46	6.893	7.175	49.55
11-11-2002	5	5	5	5	9000	5.24	6.43	6.873	7.15	49.55
12-11-2002	5	5	5	5	10000	5.2	6.4	6.853	7.125	49.55
14-11-2002	4	4	4	4	3500	5.16	6.36	6.827	7.095	41.44
18-11-2002	4	4	4	4	30000	5.1	6.31	6.807	7.065	41.44
20-11-2002	3	4	3	4	20000	5.06	6.27	6.787	7.035	41.44
21-11-2002	4	4	4	4	15000	5.02	6.23	6.767	7.01	41.44
02-12-2002	4	4	4	4	17500	4.98	6.19	6.74	6.985	41.44
18-12-2002	4	4	4	4	4500	4.92	6.15	6.713	6.96	41.44
19-12-2002	4	4	4	4	20000	4.88	6.11	6.687	6.94	41.44
07-01-2003	3	3	3	3	15000	4.82	6.06	6.66	6.915	32.50
08-01-2003	4	4	4	4	50000	4.76	6.02	6.64	6.895	45.22
10-01-2003	4	5	4	5	175000	4.72	5.99	6.627	6.88	54.47
17-01-2003	5	5	5	5	25000	4.7	5.96	6.607	6.865	54.47
22-01-2003	4	4	4	4	48500	4.66	5.92	6.58	6.845	45.55
27-01-2003	4	4	4	4	10000	4.62	5.88	6.553	6.825	45.55
28-01-2003	4	4	4	4	20000	4.58	5.84	6.527	6.805	45.55
29-01-2003	4	4	4	4	5000	4.56	5.8	6.5	6.79	45.55
31-01-2003	4	4	4	4	75000	4.52	5.76	6.473	6.77	45.55
10-02-2003	4	4	4	4	11000	4.5	5.72	6.447	6.75	45.55
14-02-2003	4	4	4	4	235000	4.48	5.68	6.42	6.73	45.55
17-02-2003	4	4	4	4	75000	4.46	5.64	6.393	6.705	45.55
18-02-2003	4	4	4	4	25000	4.44	5.6	6.367	6.685	45.55
19-02-2003	4	4	4	4	20000	4.42	5.56	6.34	6.665	45.55
20-02-2003	4	4	3	3	83000	4.38	5.51	6.307	6.64	33.91
25-02-2003	3	3	3	3	360000	4.34	5.46	6.273	6.615	33.91
26-02-2003	4	4	4	4	7500	4.32	5.42	6.247	6.595	49.02
28-02-2003	3	3	3	3	16000	4.3	5.37	6.213	6.57	39.34
06-03-2003	4	4	3	3	185000	4.26	5.32	6.18	6.545	39.34
17-03-2003	3	3	3	3	5000	4.24	5.27	6.147	6.525	39.34
24-03-2003	4	4	4	4	10000	4.24	5.23	6.12	6.505	51.34
27-03-2003	4	4	4	4	62500	4.24	5.2	6.093	6.49	51.34
07-04-2003	4	4	4	4	103000	4.24	5.17	6.067	6.475	51.34
08-04-2003	4	5	4	5	105000	4.26	5.15	6.047	6.46	60.99
11-04-2003	4	5	4	5	38000	4.28	5.13	6.027	6.445	60.99
14-04-2003	4	4	4	4	130000	4.28	5.1	6	6.43	49.59
21-04-2003	5	5	5	5	10000	4.32	5.08	5.98	6.42	58.04
23-04-2003	4	4	4	4	750000	4.34	5.05	5.953	6.405	49.16
25-04-2003	4	4	4	4	273000	4.36	5.02	5.933	6.39	49.16
28-04-2003	5	5	4	5	175000	4.4	5	5.92	6.38	56.82
29-04-2003	5	5	5	5	250000	4.4	4.98	5.907	6.37	56.82
30-04-2003	5	5	5	5	218500	4.36	4.96	5.893	6.355	56.82
01-05-2003	5	6	5	5	304500	4.32	4.93	5.88	6.345	56.82
02-05-2003	6	6	5	5	45500	4.28	4.91	5.86	6.335	56.82
05-05-2003	5	5	5	5	200000	4.28	4.89	5.84	6.32	56.82
06-05-2003	6	6	6	6	10000	4.3	4.88	5.827	6.31	65.03
07-05-2003	6	6	6	6	237500	4.3	4.87	5.813	6.305	65.03
08-05-2003	6	6	6	6	296000	4.32	4.86	5.8	6.295	65.03
14-05-2003	5	5	5	5	15000	4.32	4.84	5.787	6.28	52.55
19-05-2003	5	5	5	5	2500	4.32	4.82	5.767	6.265	52.55
20-05-2003	5	5	5	5	20000	4.32	4.8	5.747	6.25	52.55
22-05-2003	5	5	5	5	40000	4.32	4.78	5.727	6.235	52.55
23-05-2003	5	5	5	5	40000	4.32	4.76	5.707	6.22	52.55
26-05-2003	5	5	5	5	30000	4.34	4.75	5.687	6.205	52.55
27-05-2003	6	6	6	6	238500	4.38	4.74	5.667	6.2	63.48
28-05-2003	6	7	6	6	1144000	4.42	4.74	5.653	6.195	63.48
29-05-2003	7	8	7	7	7575500	4.48	4.75	5.647	6.195	71.19
02-06-2003	7	7	7	7	595000	4.54	4.76	5.64	6.19	71.19
03-06-2003	7	7	7	7	160000	4.6	4.76	5.633	6.185	71.19
04-06-2003	7	7	7	7	67000	4.66	4.77	5.627	6.18	71.19
05-06-2003	7	7	7	7	391000	4.74	4.78	5.62	6.18	71.19
06-06-2003	7	8	7	7	579000	4.8	4.78	5.613	6.18	71.19
09-06-2003	7	8	7	7	1540500	4.84	4.78	5.607	6.18	71.19
10-06-2003	7	7	7	7	50000	4.88	4.79	5.6	6.175	71.19
11-06-2003	7	7	7	7	312500	4.94	4.8	5.593	6.17	71.19
12-06-2003	7	7	6	7	115000	5	4.81	5.587	6.165	71.19
13-06-2003	7	7	7	7	500	5.06	4.82	5.58	6.16	71.19
16-06-2003	6	7	6	7	86000	5.12	4.84	5.573	6.155	71.19
17-06-2003	7	7	6	6	305000	5.16	4.84	5.56	6.145	47.04
18-06-2003	6	6	6	6	45000	5.2	4.85	5.547	6.135	47.04
19-06-2003	7	7	6	6	74500	5.24	4.86	5.533	6.125	47.04
20-06-2003	6	6	6	6	18000	5.28	4.87	5.52	6.115	47.04
23-06-2003	6	6	6	6	110000	5.32	4.88	5.507	6.105	47.04
24-06-2003	6	6	6	6	62500	5.36	4.89	5.493	6.095	47.04
25-06-2003	6	7	6	7	682500	5.44	4.91	5.487	6.09	65.37
26-06-2003	6	6	6	6	102500	5.5	4.92	5.473	6.08	47.62
30-06-2003	7	7	6	6	155000	5.54	4.93	5.46	6.07	47.62
01-07-2003	6	6	6	6	35000	5.6	4.95	5.447	6.06	47.62
02-07-2003	6	6	6	6	113000	5.66	4.96	5.433	6.05	47.62
03-07-2003	6	6	6	6	132000	5.72	4.98	5.42	6.04	47.62
07-07-2003	6	6	6	6	33000	5.76	5	5.407	6.03	47.62
08-07-2003	7	7	6	7	158000	5.82	5.03	5.407	6.025	63.20
09-07-2003	7	7	6	6	289500	5.86	5.05	5.4	6.015	47.87
14-07-2003	6	6	6	6	15000	5.88	5.07	5.393	6.005	47.87
15-07-2003	6	6	6	6	50000	5.9	5.09	5.387	5.995	47.87
16-07-2003	6	6	6	6	12500	5.94	5.11	5.38	5.985	47.87
17-07-2003	7	7	6	6	41000	5.96	5.14	5.373	5.975	47.87
18-07-2003	7	7	6	7	337500	6.02	5.18	5.373	5.97	61.43
21-07-2003	7	7	7	7	208500	6.08	5.22	5.373	5.97	61.43
22-07-2003	7	7	6	6	151500	6.1	5.25	5.367	5.965	47.19
23-07-2003	6	6	6	6	49000	6.12	5.26	5.36	5.96	47.19
25-07-2003	5	5	5	5	15500	6.12	5.24	5.347	5.95	37.20
28-07-2003	6	6	6	6	10000	6.14	5.23	5.333	5.945	48.86
29-07-2003	6	7	6	7	50500	6.18	5.23	5.333	5.94	57.39
30-07-2003	7	7	7	7	340000	6.22	5.25	5.333	5.935	57.39
31-07-2003	7	7	7	7	410000	6.24	5.27	5.333	5.93	57.39
01-08-2003	7	7	7	7	275000	6.26	5.28	5.333	5.925	57.39
04-08-2003	7	8	7	8	4043500	6.3	5.31	5.34	5.925	65.19
05-08-2003	8	8	7	7	2364500	6.34	5.33	5.34	5.925	54.45
06-08-2003	7	7	7	7	180500	6.38	5.35	5.34	5.92	54.45
07-08-2003	7	8	7	8	615000	6.44	5.38	5.347	5.92	61.76
28-10-2003	8	9	8	8	1729500	6.5	5.41	5.353	5.92	61.76
29-10-2003	7	7	7	7	498000	6.54	5.43	5.353	5.915	52.07
05-11-2003	8	8	7	7	508500	6.58	5.46	5.36	5.91	52.07
06-11-2003	7	7	7	7	464500	6.6	5.49	5.36	5.9	52.07
07-11-2003	7	7	7	7	50000	6.62	5.52	5.367	5.895	52.07
10-11-2003	8	8	8	8	175000	6.64	5.56	5.38	5.895	60.42
13-11-2003	6	6	6	6	10000	6.62	5.58	5.38	5.885	43.93
14-11-2003	6	6	6	6	114500	6.6	5.6	5.373	5.875	43.93
17-11-2003	7	7	7	7	25000	6.6	5.63	5.38	5.87	51.59
20-11-2003	7	7	6	6	105000	6.58	5.66	5.38	5.86	44.98
21-11-2003	6	6	6	6	55000	6.56	5.68	5.373	5.85	44.98
01-12-2003	7	7	7	7	15000	6.56	5.7	5.373	5.845	52.10
02-12-2003	7	7	7	7	32000	6.56	5.72	5.38	5.84	52.10
09-12-2003	7	7	7	7	65000	6.56	5.75	5.387	5.835	52.10
15-12-2003	7	7	7	7	40000	6.56	5.78	5.393	5.83	52.10
18-12-2003	6	6	6	6	12500	6.54	5.8	5.393	5.82	44.37
30-12-2003	7	7	7	7	170000	6.54	5.83	5.407	5.815	52.04
05-01-2004	7	7	7	7	109500	6.56	5.86	5.413	5.81	52.04
06-01-2004	7	7	7	7	919500	6.58	5.89	5.427	5.805	52.04
07-01-2004	7	7	7	7	283000	6.6	5.92	5.44	5.8	52.04
08-01-2004	7	7	7	7	195500	6.62	5.95	5.453	5.795	52.04
09-01-2004	7	7	7	7	10000	6.64	5.98	5.467	5.79	52.04
12-01-2004	7	7	7	7	125000	6.66	6.01	5.48	5.785	52.04
13-01-2004	7	7	7	7	125000	6.66	6.05	5.493	5.78	52.04
14-01-2004	7	7	7	7	1052500	6.68	6.09	5.507	5.775	52.04
15-01-2004	7	7	7	7	66500	6.7	6.12	5.52	5.77	52.04
19-01-2004	7	7	7	7	155000	6.72	6.16	5.54	5.765	52.04
20-01-2004	7	7	7	7	350000	6.74	6.2	5.553	5.76	52.04
21-01-2004	7	8	7	8	890500	6.78	6.25	5.58	5.76	64.08
23-01-2004	8	9	8	9	1480000	6.84	6.3	5.613	5.765	71.72
26-01-2004	9	9	8	9	600500	6.88	6.35	5.647	5.775	71.72
27-01-2004	9	11	9	10	3535500	6.96	6.41	5.687	5.79	77.32
28-01-2004	10	10	9	9	1157500	7.02	6.45	5.72	5.8	63.73
29-01-2004	9	10	9	9	1198000	7.08	6.49	5.753	5.81	63.73
30-01-2004	9	10	9	10	95000	7.16	6.55	5.793	5.825	69.87
03-02-2004	9	9	9	9	681500	7.22	6.59	5.833	5.835	59.10
04-02-2004	9	10	9	9	357500	7.26	6.64	5.873	5.845	59.10
05-02-2004	8	9	8	9	90000	7.3	6.69	5.913	5.855	59.10
06-02-2004	10	10	9	9	1411000	7.36	6.73	5.953	5.865	59.10
09-02-2004	9	9	9	9	125000	7.42	6.77	5.98	5.875	59.10
10-02-2004	9	9	9	9	21000	7.5	6.81	5.993	5.885	59.10
11-02-2004	9	9	9	9	125000	7.56	6.85	6.007	5.89	59.10
12-02-2004	9	9	9	9	175000	7.6	6.89	6.02	5.9	59.10
13-02-2004	9	9	9	9	113500	7.64	6.93	6.047	5.91	59.10
16-02-2004	9	9	9	9	50000	7.68	6.96	6.073	5.92	59.10
17-02-2004	9	9	9	9	10000	7.72	6.99	6.093	5.93	59.10
18-02-2004	9	10	9	10	1207500	7.76	7.03	6.127	5.945	69.67
19-02-2004	9	10	9	10	275000	7.82	7.08	6.16	5.96	69.67
24-02-2004	10	10	10	10	502500	7.88	7.13	6.193	5.975	69.67
25-02-2004	10	10	10	10	250000	7.92	7.18	6.227	5.99	69.67
26-02-2004	10	10	10	10	480000	7.96	7.23	6.26	6.005	69.67
27-02-2004	10	10	9	9	300000	8	7.27	6.287	6.015	50.69
01-03-2004	9	9	9	9	511500	8.04	7.31	6.32	6.03	50.69
02-03-2004	9	9	9	9	570000	8.08	7.34	6.353	6.04	50.69
03-03-2004	10	10	10	10	500	8.14	7.38	6.393	6.06	63.21
04-03-2004	9	10	9	10	300000	8.18	7.41	6.433	6.08	63.21
05-03-2004	9	9	9	9	250000	8.24	7.43	6.467	6.095	48.83
08-03-2004	9	9	9	9	12500	8.3	7.45	6.5	6.105	48.83
09-03-2004	9	9	9	9	30500	8.34	7.47	6.533	6.12	48.83
10-03-2004	9	9	8	9	321000	8.4	7.49	6.573	6.135	48.83
11-03-2004	8	9	8	9	85000	8.46	7.51	6.607	6.145	48.83
12-03-2004	8	9	8	9	346000	8.5	7.53	6.633	6.155	48.83
16-03-2004	8	8	8	8	125000	8.52	7.54	6.653	6.165	36.05
17-03-2004	8	9	8	9	170000	8.56	7.56	6.687	6.18	50.11
18-03-2004	9	9	8	9	245000	8.6	7.58	6.72	6.195	50.11
19-03-2004	8	9	8	9	700500	8.66	7.6	6.753	6.21	50.11
23-03-2004	9	9	9	9	50000	8.7	7.62	6.787	6.23	50.11
25-03-2004	8	8	8	8	100000	8.72	7.64	6.813	6.24	38.67
26-03-2004	8	8	8	8	500000	8.74	7.66	6.84	6.255	38.67
29-03-2004	8	8	8	8	100000	8.76	7.68	6.867	6.27	38.67
30-03-2004	8	8	8	8	85000	8.78	7.7	6.893	6.285	38.67
31-03-2004	8	8	8	8	62500	8.8	7.72	6.92	6.3	38.67
02-04-2004	9	9	9	9	500	8.84	7.75	6.953	6.32	53.91
06-04-2004	8	8	8	8	17500	8.86	7.76	6.987	6.335	42.53
07-04-2004	8	8	8	8	187000	8.88	7.78	7.02	6.35	42.53
08-04-2004	8	8	8	8	1093500	8.9	7.8	7.047	6.365	42.53
15-04-2004	7	8	7	8	569500	8.92	7.82	7.08	6.385	42.53
16-04-2004	8	8	8	8	814500	8.94	7.84	7.113	6.4	42.53
20-04-2004	8	8	8	8	385000	8.94	7.86	7.147	6.42	42.53
21-04-2004	7	8	7	8	138000	8.92	7.88	7.173	6.44	42.53
22-04-2004	8	8	8	8	485000	8.9	7.89	7.2	6.46	42.53
23-04-2004	8	8	8	8	12500	8.86	7.91	7.227	6.48	42.53
27-04-2004	8	8	8	8	49000	8.84	7.93	7.247	6.5	42.53
28-04-2004	8	8	8	8	47500	8.82	7.95	7.267	6.52	42.53
29-04-2004	8	8	8	8	130500	8.78	7.97	7.293	6.54	42.53
30-04-2004	7	8	7	8	502500	8.76	7.99	7.313	6.565	42.53
04-05-2004	8	8	8	8	152500	8.74	8	7.34	6.59	42.53
06-05-2004	8	8	8	8	50000	8.72	8.01	7.367	6.615	42.53
07-05-2004	8	8	7	7	175000	8.68	8.02	7.38	6.635	25.91
10-05-2004	7	7	7	7	150000	8.64	8.03	7.393	6.645	25.91
11-05-2004	7	7	7	7	12500	8.6	8.05	7.407	6.645	25.91
13-05-2004	7	7	7	7	120000	8.56	8.06	7.42	6.645	25.91
19-05-2004	7	7	7	7	500000	8.52	8.06	7.433	6.645	25.91
21-05-2004	7	8	7	8	50000	8.5	8.07	7.453	6.66	52.69
25-05-2004	7	7	7	7	15000	8.46	8.07	7.46	6.67	37.93
28-05-2004	7	7	7	7	502500	8.42	8.07	7.467	6.675	37.93
20-07-2004	7	8	7	7	183500	8.36	8.06	7.473	6.685	37.93
21-07-2004	7	7	7	7	305500	8.3	8.06	7.487	6.695	37.93
22-07-2004	7	7	7	7	60000	8.24	8.06	7.5	6.705	37.93
23-07-2004	7	7	7	7	160500	8.18	8.05	7.513	6.715	37.93
26-07-2004	7	7	7	7	81500	8.12	8.04	7.527	6.725	37.93
27-07-2004	7	7	7	7	135000	8.08	8.04	7.54	6.735	37.93
28-07-2004	7	7	7	7	171500	8.04	8.04	7.553	6.75	37.93
29-07-2004	7	7	7	7	500	8	8.04	7.56	6.765	37.93
30-07-2004	7	7	7	7	82000	7.94	8.04	7.567	6.78	37.93
02-08-2004	7	7	7	7	11000	7.88	8.03	7.567	6.795	37.93
03-08-2004	7	7	7	7	165500	7.84	8.04	7.567	6.81	37.93
05-08-2004	7	7	7	7	97500	7.8	8.05	7.567	6.825	37.93
09-08-2004	7	7	7	7	100000	7.76	8.05	7.567	6.84	37.93
10-08-2004	7	7	7	7	100000	7.72	8.06	7.567	6.86	37.93
11-08-2004	7	7	7	7	460000	7.68	8.07	7.567	6.875	37.93
12-08-2004	7	7	7	7	361500	7.64	8.07	7.567	6.885	37.93
13-08-2004	7	7	7	7	365000	7.62	8.07	7.567	6.895	37.93
16-08-2004	7	7	7	7	2000	7.58	8.07	7.567	6.91	37.93
18-08-2004	7	7	7	7	122500	7.54	8.07	7.567	6.925	37.93
20-08-2004	7	7	7	7	352500	7.5	8.08	7.567	6.94	37.93
23-08-2004	7	7	7	7	500000	7.46	8.08	7.567	6.955	37.93
24-08-2004	7	7	7	7	350000	7.44	8.08	7.573	6.97	37.93
25-08-2004	7	8	7	8	278500	7.44	8.09	7.587	6.99	76.66
26-08-2004	7	7	7	7	70000	7.42	8.09	7.593	7.005	45.85
27-08-2004	7	8	7	7	350000	7.4	8.09	7.6	7.02	45.85
30-08-2004	7	7	7	7	110000	7.38	8.09	7.607	7.035	45.85
31-08-2004	7	8	7	8	145500	7.36	8.1	7.62	7.055	63.95
01-09-2004	7	8	7	7	255000	7.34	8.1	7.62	7.075	47.02
02-09-2004	7	8	7	8	200000	7.34	8.11	7.633	7.1	58.77
03-09-2004	7	8	7	8	429000	7.34	8.12	7.647	7.12	58.77
06-09-2004	8	8	8	8	159500	7.34	8.13	7.66	7.145	58.77
07-09-2004	8	8	8	8	129000	7.34	8.14	7.673	7.17	58.77
08-09-2004	8	8	8	8	420500	7.34	8.14	7.687	7.195	58.77
09-09-2004	8	8	7	7	1392500	7.32	8.12	7.693	7.21	44.48
10-09-2004	8	8	8	8	2500	7.32	8.11	7.7	7.23	56.00
14-09-2004	7	7	7	7	450000	7.3	8.08	7.707	7.245	45.77
15-09-2004	7	8	7	8	615500	7.3	8.07	7.72	7.26	54.69
16-09-2004	8	8	8	8	120000	7.3	8.06	7.733	7.275	54.69
17-09-2004	8	8	8	8	122500	7.3	8.04	7.747	7.295	54.69
21-09-2004	8	8	8	8	50000	7.3	8.03	7.76	7.31	54.69
22-09-2004	8	8	8	8	20000	7.3	8.02	7.767	7.33	54.69
24-09-2004	8	9	8	8	1415000	7.3	8.01	7.773	7.35	54.69
27-09-2004	9	9	8	8	377500	7.32	8	7.787	7.365	54.69
28-09-2004	8	8	8	8	153000	7.34	7.99	7.8	7.38	54.69
01-10-2004	8	9	8	9	368000	7.38	7.99	7.827	7.4	65.07
04-10-2004	9	9	8	8	340000	7.4	7.98	7.84	7.415	52.19
05-10-2004	8	8	8	8	15000	7.42	7.97	7.847	7.43	52.19
06-10-2004	8	8	8	8	2500	7.42	7.96	7.853	7.445	52.19
07-10-2004	8	8	8	8	70000	7.44	7.95	7.86	7.455	52.19
11-10-2004	8	8	8	8	125000	7.46	7.94	7.867	7.465	52.19
12-10-2004	8	9	8	8	200000	7.48	7.92	7.867	7.475	52.19
13-10-2004	8	8	8	8	447500	7.5	7.9	7.873	7.49	52.19
14-10-2004	9	10	9	9	2073500	7.54	7.89	7.887	7.51	64.12
15-10-2004	9	9	8	8	139500	7.56	7.87	7.887	7.525	50.54
18-10-2004	8	8	8	8	50500	7.58	7.85	7.887	7.54	50.54
19-10-2004	8	8	8	8	160000	7.6	7.84	7.893	7.555	50.54
20-10-2004	8	8	8	8	70000	7.62	7.83	7.9	7.57	50.54
21-10-2004	8	8	8	8	185500	7.64	7.82	7.907	7.58	50.54
22-10-2004	8	8	8	8	50000	7.66	7.8	7.913	7.59	50.54
26-10-2004	8	8	8	8	100000	7.68	7.78	7.913	7.595	50.54
27-10-2004	8	8	8	8	317000	7.7	7.77	7.927	7.6	50.54
28-10-2004	8	8	8	8	700000	7.72	7.76	7.94	7.605	50.54
29-10-2004	8	8	8	8	200000	7.74	7.75	7.947	7.61	50.54
01-11-2004	8	8	8	8	85000	7.76	7.74	7.96	7.615	50.54
02-11-2004	8	8	8	8	58000	7.78	7.73	7.973	7.62	50.54
03-11-2004	7	8	7	8	75500	7.8	7.72	7.98	7.625	50.54
04-11-2004	8	8	8	8	116500	7.82	7.72	7.987	7.63	50.54
08-11-2004	8	8	8	8	34500	7.84	7.71	7.993	7.635	50.54
09-11-2004	7	8	7	7	135500	7.84	7.69	7.993	7.635	30.74
10-11-2004	8	8	8	8	55500	7.86	7.68	8.007	7.64	51.29
11-11-2004	8	8	8	8	47500	7.88	7.67	8.013	7.645	51.29
12-11-2004	8	8	8	8	385000	7.9	7.67	8.02	7.655	51.29
22-11-2004	8	8	8	8	450000	7.9	7.67	8.027	7.665	51.29
23-11-2004	8	8	7	8	868500	7.92	7.67	8.033	7.675	51.29
24-11-2004	8	8	8	8	260000	7.94	7.67	8.04	7.685	51.29
25-11-2004	8	8	7	8	1106500	7.96	7.67	8.047	7.695	51.29
26-11-2004	7	8	7	8	500500	7.96	7.66	8.053	7.705	51.29
29-11-2004	8	8	8	8	1003500	7.98	7.66	8.06	7.71	51.29
30-11-2004	8	8	8	8	402500	7.98	7.66	8.067	7.72	51.29
01-12-2004	8	9	8	9	275000	8	7.67	8.08	7.735	69.98
02-12-2004	8	9	8	8	258500	8	7.67	8.087	7.745	49.52
03-12-2004	8	9	8	8	187000	8	7.67	8.093	7.755	49.52
06-12-2004	8	8	8	8	10000	8	7.67	8.093	7.765	49.52
07-12-2004	8	8	8	8	110000	8.02	7.67	8.087	7.775	49.52
08-12-2004	9	9	8	8	28000	8.02	7.67	8.08	7.78	49.52
09-12-2004	8	9	8	8	302500	8.04	7.67	8.067	7.79	49.52
10-12-2004	8	8	8	8	185000	8.04	7.67	8.06	7.8	49.52
13-12-2004	8	9	8	8	1118500	8.04	7.67	8.053	7.81	49.52
14-12-2004	8	8	8	8	645000	8.04	7.67	8.04	7.82	49.52
15-12-2004	8	8	8	8	33000	8.04	7.67	8.033	7.83	49.52
16-12-2004	8	8	8	8	492500	8.04	7.67	8.027	7.835	49.52
17-12-2004	9	9	8	9	267000	8.06	7.68	8.027	7.845	69.60
20-12-2004	8	10	8	10	4690500	8.1	7.71	8.033	7.865	78.72
21-12-2004	10	10	9	9	348500	8.12	7.73	8.033	7.88	59.50
22-12-2004	9	10	9	9	899000	8.12	7.75	8.033	7.9	59.50
23-12-2004	10	10	9	10	1226000	8.16	7.78	8.04	7.92	68.44
27-12-2004	10	10	10	10	100000	8.2	7.81	8.047	7.935	68.44
28-12-2004	9	9	9	9	200000	8.22	7.82	8.047	7.945	54.49
29-12-2004	9	10	9	9	567500	8.24	7.84	8.047	7.955	54.49
30-12-2004	9	10	9	10	335500	8.28	7.87	8.053	7.97	63.19
05-01-2005	9	9	9	9	151500	8.3	7.89	8.047	7.975	52.40
06-01-2005	10	10	9	9	350000	8.32	7.91	8.04	7.985	52.40
07-01-2005	10	10	10	10	87500	8.34	7.94	8.04	8	60.27
10-01-2005	10	10	10	10	369500	8.38	7.97	8.04	8.01	60.27
11-01-2005	10	10	9	9	47500	8.4	7.99	8.033	8.015	50.58
12-01-2005	9	10	9	9	380000	8.42	8.01	8.033	8.025	50.58
13-01-2005	10	10	9	9	120000	8.44	8.03	8.033	8.035	50.58
14-01-2005	10	10	10	10	87500	8.48	8.06	8.04	8.05	58.84
17-01-2005	9	10	9	10	265000	8.52	8.09	8.04	8.065	58.84
19-01-2005	9	9	9	9	17500	8.54	8.11	8.033	8.07	49.28
20-01-2005	9	9	9	9	25000	8.56	8.13	8.033	8.085	49.28
24-01-2005	9	10	9	9	263500	8.58	8.15	8.033	8.1	49.28
25-01-2005	9	9	9	9	530000	8.6	8.17	8.033	8.11	49.28
26-01-2005	9	9	9	9	100000	8.62	8.19	8.033	8.125	49.28
27-01-2005	10	10	9	9	26000	8.64	8.21	8.033	8.14	49.28
28-01-2005	9	10	9	9	170000	8.66	8.23	8.033	8.15	49.28
31-01-2005	10	10	9	9	119000	8.68	8.25	8.04	8.16	49.28
01-02-2005	9	9	9	9	50000	8.7	8.27	8.04	8.17	49.28
02-02-2005	10	10	10	10	500	8.76	8.3	8.047	8.185	61.48
03-02-2005	9	9	9	9	389500	8.78	8.32	8.047	8.2	48.83
04-02-2005	9	9	9	9	210000	8.8	8.34	8.047	8.21	48.83
07-02-2005	9	9	9	9	187000	8.82	8.36	8.053	8.22	48.83
08-02-2005	9	9	9	9	20000	8.84	8.37	8.06	8.23	48.83
11-02-2005	9	9	9	9	10000	8.86	8.39	8.067	8.24	48.83
15-02-2005	8	9	8	9	40500	8.88	8.41	8.073	8.25	48.83
16-02-2005	9	9	9	9	128500	8.9	8.43	8.08	8.26	48.83
17-02-2005	9	9	9	9	121000	8.92	8.44	8.08	8.27	48.83
18-02-2005	9	10	9	9	354500	8.94	8.46	8.087	8.28	48.83
21-02-2005	10	10	10	10	535500	8.98	8.48	8.1	8.295	63.47
22-02-2005	10	10	10	10	324500	9	8.5	8.113	8.31	63.47
23-02-2005	10	10	10	10	275500	9.04	8.52	8.127	8.325	63.47
25-02-2005	9	9	9	9	50000	9.06	8.53	8.133	8.335	46.76
28-02-2005	9	9	9	9	7500	9.08	8.54	8.14	8.34	46.76
01-03-2005	10	10	10	10	4500	9.12	8.57	8.153	8.345	59.21
02-03-2005	10	11	10	10	954500	9.16	8.59	8.167	8.35	59.21
03-03-2005	11	11	10	11	579000	9.22	8.63	8.187	8.355	67.92
04-03-2005	11	11	10	10	235000	9.26	8.65	8.2	8.36	55.23
07-03-2005	11	11	11	11	550000	9.32	8.68	8.22	8.37	62.73
08-03-2005	11	11	11	11	65000	9.38	8.71	8.24	8.375	62.73
09-03-2005	11	11	11	11	424000	9.44	8.74	8.26	8.385	62.73
10-03-2005	11	12	11	12	1388000	9.52	8.78	8.287	8.4	69.18
14-03-2005	11	12	11	12	986500	9.58	8.82	8.313	8.415	69.18
15-03-2005	12	13	12	12	1028500	9.62	8.86	8.347	8.43	69.18
16-03-2005	12	12	12	12	305500	9.68	8.9	8.38	8.445	69.18
17-03-2005	13	13	12	12	150500	9.74	8.93	8.413	8.46	69.18
18-03-2005	12	12	12	12	313000	9.78	8.97	8.447	8.475	69.18
21-03-2005	13	13	13	13	143500	9.84	9.02	8.487	8.495	75.73
22-03-2005	13	13	13	13	127500	9.92	9.07	8.52	8.515	75.73
23-03-2005	13	13	12	12	85000	9.98	9.11	8.553	8.53	60.75
24-03-2005	12	12	11	11	160000	10	9.14	8.58	8.54	50.09
28-03-2005	12	12	11	11	125000	10.04	9.17	8.607	8.545	50.09
31-03-2005	11	11	10	11	13000	10.08	9.2	8.633	8.55	50.09
01-04-2005	11	11	11	11	200000	10.1	9.22	8.66	8.555	50.09
04-04-2005	10	10	10	10	10000	10.1	9.24	8.68	8.555	40.52
05-04-2005	10	10	10	10	10000	10.12	9.26	8.7	8.555	40.52
06-04-2005	11	11	10	10	32000	10.14	9.28	8.72	8.56	40.52
07-04-2005	11	12	11	11	862000	10.18	9.31	8.747	8.57	51.98
08-04-2005	12	12	11	11	131000	10.2	9.34	8.773	8.58	51.98
11-04-2005	11	12	11	11	101000	10.22	9.37	8.8	8.585	51.98
14-04-2005	11	11	11	11	70000	10.26	9.4	8.827	8.59	51.98
15-04-2005	11	11	10	11	62500	10.3	9.43	8.853	8.6	51.98
18-04-2005	10	11	10	11	406000	10.34	9.46	8.88	8.61	51.98
19-04-2005	10	11	10	11	64000	10.38	9.49	8.907	8.62	51.98
20-04-2005	10	11	10	11	96000	10.42	9.52	8.933	8.63	51.98
21-04-2005	10	10	10	10	5000	10.44	9.54	8.953	8.635	38.54
09-05-2005	9	11	9	11	10500	10.48	9.57	8.98	8.645	51.92
11-05-2005	9	10	9	10	108500	10.5	9.59	9	8.655	42.06
16-05-2005	9	9	9	9	2000	10.5	9.6	9.013	8.655	34.92
18-05-2005	9	9	9	9	10000	10.48	9.62	9.027	8.655	34.92
20-05-2005	9	9	9	9	25000	10.48	9.63	9.04	8.655	34.92
27-05-2005	9	9	9	9	50000	10.48	9.64	9.053	8.655	34.92
31-05-2005	9	9	9	9	35000	10.48	9.65	9.067	8.66	34.92
01-06-2005	9	10	9	10	20000	10.5	9.67	9.08	8.67	47.77
07-06-2005	9	10	9	10	442500	10.52	9.69	9.1	8.68	47.77
14-06-2005	9	9	9	9	50000	10.52	9.7	9.113	8.685	38.87
15-06-2005	9	9	9	9	100000	10.52	9.71	9.127	8.69	38.87
16-06-2005	9	9	9	9	30000	10.52	9.72	9.133	8.69	38.87
17-06-2005	9	10	9	10	62500	10.54	9.74	9.153	8.7	50.41
23-06-2005	9	9	9	9	50000	10.52	9.75	9.16	8.705	41.89
24-06-2005	9	9	9	9	35500	10.5	9.75	9.167	8.71	41.89
01-07-2005	10	10	10	10	755000	10.5	9.77	9.18	8.72	51.41
04-07-2005	10	11	10	11	719500	10.54	9.8	9.2	8.735	58.70
05-07-2005	10	11	10	11	489500	10.58	9.83	9.22	8.75	58.70
06-07-2005	10	10	10	10	433000	10.58	9.85	9.24	8.76	50.00
08-07-2005	10	10	10	10	50000	10.58	9.87	9.253	8.77	50.00
11-07-2005	11	11	10	10	197500	10.56	9.89	9.273	8.78	50.00
12-07-2005	10	11	10	11	260500	10.58	9.92	9.293	8.795	57.81
13-07-2005	10	11	10	11	60000	10.58	9.95	9.313	8.81	57.81
14-07-2005	10	11	10	11	22500	10.58	9.98	9.333	8.825	57.81
15-07-2005	10	10	10	10	449000	10.56	10	9.347	8.835	48.37
18-07-2005	10	10	10	10	227500	10.52	10.02	9.36	8.845	48.37
19-07-2005	11	11	10	11	12500	10.5	10.04	9.38	8.86	56.59
20-07-2005	10	10	10	10	803000	10.46	10.04	9.393	8.875	48.31
21-07-2005	10	10	10	10	387500	10.42	10.05	9.407	8.89	48.31
22-07-2005	9	10	9	9	271000	10.36	10.05	9.407	8.9	41.30
25-07-2005	10	10	10	10	500	10.32	10.05	9.42	8.915	49.23
08-08-2005	9	9	9	9	12500	10.24	10.04	9.427	8.925	42.98
09-08-2005	10	10	9	9	334500	10.16	10.04	9.433	8.93	42.98
10-08-2005	10	10	10	10	75000	10.12	10.05	9.447	8.945	50.30
15-08-2005	9	9	9	9	110500	10.08	10.04	9.453	8.955	44.19
22-08-2005	8	8	8	8	80000	10.02	10.03	9.453	8.96	39.08
30-08-2005	6	9	6	9	50500	9.98	10.03	9.46	8.97	45.83
01-09-2005	7	7	7	7	120000	9.9	10	9.447	8.97	37.00
05-09-2005	8	8	7	7	175000	9.84	9.97	9.44	8.97	37.00
06-09-2005	7	7	7	7	10000	9.78	9.95	9.433	8.97	37.00
07-09-2005	7	7	7	7	188000	9.72	9.93	9.427	8.97	37.00
08-09-2005	7	7	7	7	405000	9.64	9.91	9.42	8.97	37.00
09-09-2005	7	7	7	7	150000	9.56	9.88	9.413	8.97	37.00
12-09-2005	7	7	7	7	30000	9.48	9.85	9.407	8.97	37.00
13-09-2005	8	8	7	7	61500	9.4	9.83	9.4	8.97	37.00
14-09-2005	7	7	7	7	1500	9.32	9.81	9.393	8.97	37.00
21-09-2005	7	7	7	7	129500	9.24	9.79	9.387	8.97	37.00
23-09-2005	9	9	7	7	25000	9.16	9.77	9.38	8.97	37.00
26-09-2005	7	7	7	7	50000	9.08	9.75	9.373	8.97	37.00
27-09-2005	7	7	7	7	500	9.02	9.73	9.367	8.97	37.00
28-09-2005	7	7	7	7	7500	8.94	9.71	9.36	8.97	37.00
30-09-2005	7	7	7	7	15000	8.88	9.69	9.353	8.97	37.00
05-10-2005	7	7	7	7	10000	8.84	9.67	9.347	8.97	37.00
07-10-2005	7	7	7	7	10000	8.8	9.64	9.347	8.97	37.00
18-10-2005	7	7	7	7	25000	8.76	9.62	9.34	8.97	37.00
21-10-2005	6	7	6	7	26500	8.72	9.6	9.333	8.97	37.00
28-10-2005	9	9	9	9	2500	8.72	9.6	9.34	8.98	64.76
09-11-2005	7	7	7	7	4000	8.66	9.58	9.333	8.975	43.92
10-11-2005	7	7	7	7	25000	8.6	9.56	9.327	8.975	43.92
22-11-2005	8	8	8	8	15000	8.58	9.55	9.327	8.98	52.74
23-11-2005	7	7	7	7	18500	8.54	9.53	9.32	8.98	45.10
28-11-2005	8	8	8	8	1500	8.52	9.52	9.32	8.98	52.51
05-12-2005	7	7	7	7	8500	8.46	9.5	9.313	8.98	45.85
08-12-2005	8	8	8	8	10000	8.44	9.48	9.313	8.98	52.36
12-12-2005	8	8	8	8	100000	8.42	9.46	9.307	8.98	52.36
14-12-2005	7	7	7	7	102500	8.36	9.43	9.3	8.975	45.95
16-12-2005	7	8	7	8	11000	8.3	9.42	9.3	8.975	52.24
20-12-2005	7	7	7	7	5000	8.22	9.4	9.293	8.97	46.42
22-12-2005	8	8	8	8	5000	8.18	9.38	9.293	8.975	52.16
28-12-2005	7	7	7	7	5000	8.12	9.35	9.287	8.97	46.77
29-12-2005	7	7	7	7	70000	8.06	9.31	9.28	8.97	46.77
04-01-2006	7	7	7	7	20000	7.98	9.28	9.273	8.965	46.77
05-01-2006	7	7	7	7	236500	7.9	9.24	9.267	8.96	46.77
09-01-2006	7	8	7	8	50500	7.84	9.21	9.267	8.96	53.27
11-01-2006	7	7	7	7	90000	7.78	9.17	9.26	8.955	47.08
16-01-2006	7	7	7	7	100000	7.72	9.12	9.253	8.95	47.08
25-01-2006	8	8	8	8	500	7.66	9.08	9.247	8.95	53.36
26-01-2006	8	8	8	8	2000	7.62	9.04	9.233	8.95	53.36
07-02-2006	7	7	7	7	25000	7.56	8.99	9.22	8.945	46.90
09-02-2006	8	8	8	8	104500	7.54	8.95	9.213	8.94	53.03
10-02-2006	8	8	7	7	420500	7.48	8.9	9.193	8.935	47.17
13-02-2006	7	7	7	7	12500	7.44	8.84	9.173	8.93	47.17
16-02-2006	8	8	8	8	125000	7.42	8.79	9.167	8.93	53.17
27-02-2006	7	7	7	7	150000	7.36	8.74	9.153	8.925	47.37
28-02-2006	7	7	7	7	100000	7.32	8.7	9.133	8.92	47.37
01-03-2006	7	7	7	7	50000	7.3	8.66	9.12	8.915	47.37
02-03-2006	7	7	7	7	50000	7.26	8.62	9.107	8.91	47.37
03-03-2006	7	7	7	7	50000	7.26	8.58	9.087	8.9	47.37
07-03-2006	7	7	7	7	10000	7.26	8.55	9.067	8.895	47.37
08-03-2006	7	7	7	7	50000	7.26	8.52	9.053	8.89	47.37
14-03-2006	6	7	6	7	45000	7.26	8.49	9.04	8.885	47.37
15-03-2006	7	7	7	7	30000	7.26	8.45	9.027	8.88	47.37
16-03-2006	7	7	7	7	37500	7.26	8.41	9.007	8.875	47.37
17-03-2006	7	7	7	7	50000	7.26	8.37	8.987	8.87	47.37
20-03-2006	7	7	7	7	15000	7.26	8.33	8.973	8.865	47.37
21-03-2006	7	7	7	7	65000	7.26	8.29	8.96	8.86	47.37
22-03-2006	7	7	7	7	40000	7.26	8.25	8.947	8.855	47.37
24-03-2006	7	8	7	8	105000	7.28	8.22	8.94	8.855	59.75
28-03-2006	7	8	7	8	45000	7.3	8.19	8.933	8.855	59.75
29-03-2006	8	8	8	8	75000	7.32	8.17	8.927	8.855	59.75
04-04-2006	7	7	7	7	262500	7.32	8.13	8.913	8.85	46.18
05-04-2006	7	9	7	8	705000	7.34	8.11	8.907	8.85	56.76
06-04-2006	8	9	8	9	341000	7.38	8.11	8.907	8.855	64.31
07-04-2006	9	9	8	9	238000	7.42	8.11	8.9	8.865	64.31
11-04-2006	9	9	9	9	6000	7.46	8.11	8.9	8.87	64.31
12-04-2006	8	8	8	8	100000	7.48	8.1	8.893	8.87	52.80
13-04-2006	8	8	8	8	51500	7.46	8.09	8.887	8.87	52.80
18-04-2006	8	8	8	8	50000	7.48	8.07	8.88	8.87	52.80
19-04-2006	8	8	8	8	150000	7.5	8.05	8.873	8.87	52.80
20-04-2006	8	8	8	8	200000	7.5	8.04	8.867	8.87	52.80
21-04-2006	8	8	8	8	179000	7.52	8.03	8.86	8.87	52.80
24-04-2006	8	8	8	8	100000	7.52	8.02	8.853	8.87	52.80
26-04-2006	8	8	8	8	16500	7.54	8	8.847	8.87	52.80
01-05-2006	8	8	8	8	300000	7.54	7.99	8.833	8.87	52.80
02-05-2006	8	8	8	8	52500	7.54	7.98	8.82	8.865	52.80
03-05-2006	8	8	7	7	240000	7.54	7.95	8.8	8.86	38.38
04-05-2006	7	7	7	7	100000	7.52	7.91	8.787	8.855	38.38
08-05-2006	7	7	7	7	50000	7.52	7.87	8.773	8.85	38.38
09-05-2006	7	7	7	7	36000	7.5	7.84	8.753	8.845	38.38
10-05-2006	7	8	7	8	52500	7.52	7.82	8.74	8.845	54.93
15-05-2006	7	7	7	7	360000	7.52	7.79	8.713	8.84	42.61
16-05-2006	7	7	7	7	250000	7.52	7.75	8.693	8.835	42.61
17-05-2006	8	8	8	8	105000	7.54	7.72	8.673	8.835	54.46
18-05-2006	7	7	7	7	5000	7.52	7.68	8.647	8.83	44.55
19-05-2006	7	7	7	7	22500	7.52	7.65	8.62	8.825	44.55
22-05-2006	7	7	7	7	20000	7.52	7.62	8.587	8.82	44.55
24-05-2006	7	7	7	7	245000	7.5	7.58	8.553	8.81	44.55
29-05-2006	7	7	7	7	50000	7.48	7.55	8.52	8.795	44.55
31-05-2006	7	8	7	8	193500	7.5	7.53	8.493	8.79	56.12
01-06-2006	7	7	7	7	201000	7.48	7.51	8.46	8.78	45.82
06-06-2006	7	7	7	7	1000	7.48	7.48	8.427	8.765	45.82
09-06-2006	7	7	7	7	55000	7.48	7.46	8.387	8.75	45.82
14-06-2006	7	7	7	7	315000	7.46	7.44	8.347	8.74	45.82
15-06-2006	7	7	7	7	9500	7.46	7.41	8.313	8.73	45.82
19-06-2006	7	7	7	7	5000	7.46	7.39	8.287	8.715	45.82
30-06-2006	7	7	7	7	300500	7.46	7.38	8.26	8.705	45.82
04-07-2006	7	9	7	9	1592000	7.5	7.38	8.247	8.705	66.48
05-07-2006	9	9	9	9	1247500	7.54	7.4	8.233	8.7	66.48
06-07-2006	9	9	9	9	328500	7.58	7.42	8.227	8.695	66.48
07-07-2006	9	9	9	9	10000	7.62	7.44	8.22	8.695	66.48
10-07-2006	9	9	8	9	152500	7.66	7.46	8.213	8.695	66.48
11-07-2006	9	9	8	8	55000	7.68	7.47	8.193	8.69	52.09
12-07-2006	8	8	8	8	200000	7.7	7.48	8.173	8.68	52.09
18-07-2006	9	9	8	8	65000	7.72	7.49	8.153	8.67	52.09
19-07-2006	8	8	8	8	15000	7.74	7.5	8.133	8.665	52.09
20-07-2006	8	8	8	8	35000	7.76	7.51	8.113	8.66	52.09
21-07-2006	8	8	8	8	100000	7.78	7.52	8.093	8.655	52.09
24-07-2006	8	8	8	8	517000	7.78	7.53	8.073	8.65	52.09
25-07-2006	7	7	7	7	23000	7.76	7.53	8.047	8.64	38.21
28-07-2006	7	7	7	7	4500	7.74	7.53	8.027	8.63	38.21
02-08-2006	7	7	7	7	75000	7.74	7.53	8	8.62	38.21
03-08-2006	7	7	7	7	89000	7.72	7.53	7.98	8.61	38.21
04-08-2006	7	7	7	7	500	7.68	7.53	7.967	8.6	38.21
07-08-2006	7	7	7	7	30000	7.64	7.53	7.953	8.585	38.21
08-08-2006	7	7	7	7	18000	7.6	7.53	7.94	8.575	38.21
09-08-2006	7	7	7	7	60000	7.58	7.53	7.927	8.565	38.21
14-08-2006	7	7	7	7	90000	7.56	7.51	7.913	8.555	38.21
15-08-2006	7	7	7	7	190000	7.54	7.51	7.893	8.545	38.21
16-08-2006	7	7	7	7	200000	7.52	7.51	7.873	8.535	38.21
23-08-2006	7	7	7	7	250000	7.5	7.5	7.86	8.525	38.21
25-08-2006	7	7	7	7	100000	7.48	7.5	7.847	8.515	38.21
28-08-2006	7	7	7	7	874000	7.46	7.49	7.833	8.505	38.21
30-08-2006	7	7	7	7	125000	7.44	7.49	7.813	8.495	38.21
31-08-2006	5	7	5	7	400000	7.42	7.48	7.8	8.48	38.21
01-09-2006	7	7	7	7	105000	7.4	7.47	7.787	8.465	38.21
04-09-2006	7	7	7	7	25000	7.4	7.47	7.767	8.45	38.21
05-09-2006	7	7	7	7	100000	7.4	7.46	7.74	8.44	38.21
06-09-2006	7	7	7	7	25000	7.4	7.46	7.713	8.43	38.21
07-09-2006	7	7	7	7	18000	7.4	7.45	7.693	8.415	38.21
08-09-2006	7	7	7	7	260000	7.38	7.45	7.673	8.4	38.21
11-09-2006	7	7	7	7	10000	7.38	7.45	7.653	8.38	38.21
12-09-2006	7	7	7	7	165000	7.38	7.45	7.627	8.365	38.21
15-09-2006	7	7	7	7	201000	7.36	7.45	7.6	8.345	38.21
19-09-2006	7	7	7	7	105000	7.36	7.44	7.573	8.325	38.21
20-09-2006	8	8	8	8	500	7.38	7.45	7.56	8.31	78.17
21-09-2006	7	7	7	7	129500	7.38	7.45	7.54	8.285	46.08
22-09-2006	8	8	8	8	600000	7.4	7.45	7.52	8.265	62.61
25-09-2006	7	7	7	7	45000	7.4	7.44	7.5	8.24	47.07
02-10-2006	8	8	8	8	260000	7.4	7.45	7.487	8.22	58.23
04-10-2006	8	8	8	8	100000	7.42	7.45	7.48	8.2	58.23
05-10-2006	8	9	8	8	405500	7.44	7.46	7.467	8.18	58.23
06-10-2006	8	9	8	9	129500	7.48	7.48	7.467	8.16	66.94
09-10-2006	9	9	9	9	150000	7.52	7.49	7.467	8.14	66.94
10-10-2006	9	9	9	9	10000	7.56	7.51	7.46	8.125	66.94
11-10-2006	8	9	8	9	242500	7.6	7.53	7.46	8.115	66.94
13-10-2006	9	9	8	8	277500	7.62	7.54	7.46	8.1	52.28
16-10-2006	9	9	9	9	500	7.62	7.56	7.46	8.09	61.39
17-10-2006	8	8	8	8	5000	7.6	7.57	7.467	8.075	50.92
19-10-2006	8	9	8	9	175500	7.6	7.59	7.48	8.07	58.54
30-10-2006	9	9	8	8	105000	7.58	7.6	7.487	8.06	50.16
31-10-2006	9	9	9	9	500	7.58	7.62	7.5	8.055	56.81
01-11-2006	8	8	8	8	1701000	7.58	7.63	7.507	8.04	49.67
06-11-2006	8	8	8	8	127500	7.58	7.64	7.513	8.025	49.67
07-11-2006	8	8	8	8	67000	7.58	7.65	7.52	8.01	49.67
08-11-2006	8	8	8	8	1246500	7.58	7.66	7.527	7.995	49.67
09-11-2006	7	7	7	7	15000	7.56	7.66	7.527	7.975	42.48
14-11-2006	8	9	8	9	217000	7.58	7.68	7.54	7.965	56.15
16-11-2006	9	9	9	9	1000	7.6	7.69	7.553	7.955	56.15
17-11-2006	8	9	8	9	1500	7.64	7.7	7.567	7.945	56.15
21-11-2006	8	8	8	8	10000	7.66	7.7	7.573	7.935	48.89
22-11-2006	8	9	8	8	100000	7.68	7.71	7.58	7.92	48.89
23-11-2006	9	10	9	10	128000	7.74	7.73	7.6	7.92	60.68
24-11-2006	9	9	9	9	25000	7.78	7.73	7.613	7.92	53.98
27-11-2006	8	8	8	8	8500	7.8	7.72	7.62	7.915	48.24
29-11-2006	8	8	8	8	6500	7.82	7.71	7.627	7.91	48.24
01-12-2006	9	9	9	9	2500	7.86	7.72	7.64	7.91	53.92
04-12-2006	9	9	9	9	500	7.9	7.73	7.64	7.91	53.92
07-12-2006	8	8	8	8	500	7.92	7.73	7.647	7.9	47.83
08-12-2006	8	9	8	9	187000	7.96	7.74	7.66	7.895	53.49
11-12-2006	9	10	8	9	278500	8	7.75	7.667	7.895	53.49
12-12-2006	9	9	8	8	28500	8.02	7.75	7.673	7.89	47.51
13-12-2006	8	9	8	9	113000	8.06	7.76	7.68	7.89	53.15
14-12-2006	8	8	8	8	500	8.08	7.76	7.687	7.88	47.64
15-12-2006	8	8	8	8	299500	8.1	7.76	7.687	7.875	47.64
18-12-2006	8	8	8	8	4500	8.12	7.76	7.687	7.87	47.64
19-12-2006	8	8	8	8	100000	8.14	7.77	7.693	7.86	47.64
27-12-2006	8	8	8	8	60000	8.16	7.78	7.693	7.845	47.64
28-12-2006	8	8	8	8	60000	8.18	7.79	7.7	7.83	47.64
02-01-2007	8	8	8	8	145000	8.2	7.8	7.7	7.82	47.64
03-01-2007	9	9	9	9	321000	8.24	7.81	7.713	7.815	55.41
04-01-2007	10	10	9	9	250500	8.28	7.83	7.727	7.81	55.41
05-01-2007	10	12	10	12	1374000	8.38	7.88	7.76	7.815	70.58
08-01-2007	12	12	11	11	5500	8.46	7.91	7.787	7.815	62.90
10-01-2007	9	9	9	9	50000	8.5	7.93	7.793	7.805	50.95
18-01-2007	9	10	9	10	272000	8.54	7.96	7.813	7.805	55.50
24-01-2007	9	9	9	9	120000	8.58	7.98	7.827	7.8	50.46
01-02-2007	10	10	10	10	8500	8.62	8.01	7.84	7.795	54.87
02-02-2007	10	11	10	10	500000	8.68	8.04	7.853	7.795	54.87
05-02-2007	10	10	10	10	341000	8.72	8.06	7.873	7.795	54.87
07-02-2007	10	10	10	10	72000	8.76	8.09	7.887	7.8	54.87
16-02-2007	9	9	9	9	20000	8.78	8.11	7.9	7.795	49.00
22-02-2007	9	9	9	9	25000	8.78	8.13	7.913	7.795	49.00
23-02-2007	9	9	9	9	500	8.78	8.15	7.92	7.795	49.00
01-03-2007	11	11	11	11	5000	8.82	8.19	7.947	7.8	59.76
06-03-2007	11	11	11	11	22500	8.86	8.23	7.973	7.81	59.76
02-04-2007	10	10	10	10	532000	8.9	8.26	7.993	7.82	53.25
03-04-2007	10	10	10	10	295500	8.92	8.27	8.013	7.825	53.25
04-04-2007	11	11	11	11	50000	8.98	8.29	8.04	7.845	58.49
18-04-2007	11	11	11	11	693000	9.02	8.31	8.067	7.865	58.49
26-04-2007	11	12	11	12	1538500	9.1	8.34	8.1	7.89	63.27
27-04-2007	12	13	12	13	782500	9.18	8.38	8.14	7.92	67.33
30-04-2007	13	14	13	14	685000	9.3	8.44	8.187	7.955	70.80
01-05-2007	14	18	14	18	1116000	9.5	8.54	8.26	8.01	79.96
02-05-2007	18	18	15	16	717000	9.66	8.62	8.32	8.055	68.40
03-05-2007	16	18	16	17	1566500	9.84	8.71	8.387	8.105	70.68
04-05-2007	16	16	16	16	20000	10.02	8.79	8.447	8.15	65.58
07-05-2007	16	16	15	15	225000	10.14	8.86	8.5	8.19	60.85
09-05-2007	16	16	16	16	500	10.28	8.94	8.553	8.235	63.67
14-05-2007	15	15	15	15	303000	10.4	9.02	8.6	8.275	59.09
15-05-2007	15	15	15	15	447500	10.54	9.1	8.647	8.315	59.09
21-05-2007	15	15	15	15	5000	10.68	9.18	8.7	8.355	59.09
22-05-2007	15	15	15	15	339500	10.78	9.26	8.747	8.395	59.09
23-05-2007	15	15	15	15	2424500	10.9	9.34	8.787	8.435	59.09
24-05-2007	15	15	15	15	1309000	11.04	9.42	8.827	8.475	59.09
25-05-2007	15	15	15	15	247000	11.18	9.5	8.867	8.515	59.09
28-05-2007	15	15	15	15	25000	11.3	9.58	8.913	8.555	59.09
29-05-2007	15	15	15	15	125000	11.42	9.66	8.96	8.585	59.09
30-05-2007	15	15	15	15	274500	11.56	9.74	9.007	8.625	59.09
31-05-2007	15	15	15	15	1344000	11.68	9.82	9.053	8.665	59.09
05-06-2007	15	19	15	19	1784500	11.88	9.94	9.127	8.72	75.22
06-06-2007	19	23	17	23	2293500	12.18	10.1	9.227	8.8	82.61
07-06-2007	23	29	21	24	1226500	12.48	10.27	9.333	8.88	83.90
08-06-2007	24	24	24	24	100000	12.8	10.44	9.44	8.965	83.90
11-06-2007	23	23	23	23	130000	13.1	10.6	9.54	9.04	77.24
12-06-2007	24	24	23	23	162500	13.4	10.76	9.64	9.115	77.24
15-06-2007	25	25	23	23	20500	13.7	10.92	9.747	9.195	77.24
18-06-2007	24	24	24	24	2500	14.02	11.09	9.86	9.275	79.29
19-06-2007	24	31	24	31	37880500	14.48	11.33	10.02	9.395	87.67
20-06-2007	32	33	22	27	11881000	14.86	11.53	10.153	9.49	70.20
21-06-2007	26	30	25	28	4789000	15.24	11.74	10.287	9.595	71.71
22-06-2007	29	29	27	27	326000	15.6	11.94	10.42	9.695	67.98
25-06-2007	27	27	26	27	273500	15.9	12.14	10.553	9.795	67.98
26-06-2007	26	26	26	26	190000	16.2	12.33	10.673	9.89	64.12
27-06-2007	25	26	25	26	387000	16.54	12.52	10.8	9.98	64.12
28-06-2007	25	28	25	27	162000	16.88	12.71	10.933	10.08	66.34
29-06-2007	30	31	29	31	3791500	17.32	12.95	11.093	10.2	73.42
02-07-2007	31	38	31	38	5847500	17.88	13.25	11.3	10.35	80.97
03-07-2007	38	46	38	42	8707500	18.52	13.6	11.533	10.52	83.80
05-07-2007	42	43	42	42	1808000	19.16	13.94	11.76	10.695	83.80
06-07-2007	44	44	42	42	882500	19.8	14.28	11.993	10.865	83.80
09-07-2007	43	54	43	53	8017500	20.68	14.73	12.3	11.095	89.28
10-07-2007	56	64	54	60	4782500	21.7	15.24	12.653	11.36	91.30
16-07-2007	65	72	63	63	4541500	22.78	15.78	13.027	11.635	91.99
17-07-2007	65	65	61	62	2073000	23.8	16.31	13.393	11.91	89.43
18-07-2007	61	62	60	61	722500	24.8	16.83	13.753	12.18	86.82
19-07-2007	62	62	61	61	350000	25.82	17.36	14.113	12.45	86.82
20-07-2007	60	60	56	56	1527500	26.74	17.83	14.427	12.695	74.27
23-07-2007	56	58	55	56	2028500	27.64	18.31	14.74	12.94	74.27
24-07-2007	54	57	53	56	632000	28.54	18.78	15.053	13.185	74.27
25-07-2007	55	55	53	54	1790500	29.38	19.24	15.353	13.42	69.26
26-07-2007	54	54	54	54	873000	30.2	19.69	15.653	13.655	69.26
27-07-2007	51	54	51	54	293000	31	20.15	15.96	13.89	69.26
30-07-2007	54	55	53	55	242500	31.74	20.62	16.273	14.13	70.50
31-07-2007	54	55	54	54	88500	32.5	21.08	16.58	14.365	67.57
01-08-2007	55	55	51	52	370500	33.2	21.52	16.873	14.59	62.00
02-08-2007	52	52	51	51	95000	33.9	21.96	17.16	14.81	59.37
03-08-2007	51	52	48	51	1135000	34.62	22.38	17.447	15.03	59.37
06-08-2007	47	51	47	51	74000	35.32	22.8	17.733	15.245	59.37
07-08-2007	50	50	48	48	88500	35.98	23.19	18.007	15.445	51.22
08-08-2007	50	51	50	51	20000	36.7	23.62	18.3	15.66	57.50
09-08-2007	50	50	49	50	224000	37.4	24.04	18.587	15.875	54.96
10-08-2007	49	58	49	55	713000	38.2	24.49	18.907	16.11	63.62
13-08-2007	56	56	53	53	253500	38.96	24.93	19.213	16.33	58.75
14-08-2007	53	58	52	57	581000	39.8	25.42	19.547	16.57	64.59
15-08-2007	56	56	51	51	909000	40.52	25.85	19.84	16.78	52.58
16-08-2007	47	48	43	44	579500	41.1	26.2	20.087	16.96	42.62
20-08-2007	51	53	49	51	198000	41.82	26.62	20.38	17.175	52.34
21-08-2007	51	51	46	49	675500	42.5	27.03	20.66	17.38	49.75
22-08-2007	49	53	49	53	194500	43.26	27.47	20.967	17.605	54.59
23-08-2007	54	58	54	54	724500	43.96	27.92	21.28	17.835	55.74
24-08-2007	56	56	56	56	50000	44.62	28.4	21.607	18.075	58.03
27-08-2007	56	58	54	57	666000	45.28	28.88	21.94	18.32	59.16
28-08-2007	56	56	55	55	147500	45.9	29.35	22.26	18.555	55.90
29-08-2007	55	63	55	61	1002000	46.66	29.88	22.62	18.82	62.57
30-08-2007	64	79	64	79	8977000	47.78	30.59	23.1	19.175	74.85
31-08-2007	84	92	81	82	11038500	48.96	31.33	23.6	19.55	76.25
03-09-2007	82	93	79	93	6692000	50.34	32.18	24.173	19.98	80.52
04-09-2007	96	99	88	89	11081500	51.5	32.99	24.72	20.39	75.22
05-09-2007	90	90	86	89	1238000	52.74	33.8	25.267	20.8	75.22
06-09-2007	87	90	86	89	836500	53.96	34.6	25.813	21.205	75.22
07-09-2007	87	99	87	98	6906000	55.38	35.49	26.42	21.66	79.09
10-09-2007	95	106	95	101	6152000	56.86	36.38	27.047	22.13	80.20
11-09-2007	101	105	100	100	2366500	58.34	37.27	27.667	22.59	78.70
12-09-2007	104	104	100	100	815000	59.82	38.18	28.287	23.055	78.70
13-09-2007	99	101	99	100	858500	61.28	39.08	28.9	23.52	78.70
14-09-2007	99	100	99	100	772500	62.66	39.99	29.52	23.985	78.70
17-09-2007	100	101	95	98	2182000	63.86	40.87	30.12	24.44	74.93
18-09-2007	98	99	98	99	536500	65	41.76	30.733	24.9	75.56
19-09-2007	99	99	96	99	646000	66.14	42.65	31.34	25.355	75.56
20-09-2007	97	98	96	98	340500	67.26	43.53	31.94	25.81	73.42
21-09-2007	96	101	96	99	951500	68.18	44.43	32.547	26.27	74.21
24-09-2007	98	98	96	96	1338000	68.9	45.3	33.127	26.715	67.73
25-09-2007	96	97	91	94	1324000	69.52	46.15	33.693	27.15	63.73
26-09-2007	93	94	89	93	1814500	70.14	46.97	34.253	27.58	61.77
27-09-2007	93	93	92	93	442500	70.78	47.79	34.813	28.01	61.77
28-09-2007	90	91	89	89	833000	71.34	48.58	35.353	28.42	54.05
01-10-2007	92	93	88	89	773000	72	49.37	35.887	28.82	54.05
02-10-2007	89	89	80	84	2448500	72.56	50.1	36.393	29.195	45.76
03-10-2007	84	85	80	80	1020000	73.04	50.79	36.867	29.55	40.42
04-10-2007	82	82	76	79	1045000	73.54	51.46	37.34	29.9	39.19
05-10-2007	72	79	72	75	389000	73.96	52.08	37.78	30.23	34.64
08-10-2007	73	74	72	74	181000	74.36	52.68	38.22	30.56	33.59
09-10-2007	72	77	72	77	267500	74.8	53.27	38.68	30.905	39.51
10-10-2007	77	77	73	74	308500	75.2	53.85	39.12	31.235	36.05
11-10-2007	75	78	75	76	354500	75.68	54.44	39.573	31.575	39.84
17-10-2007	74	74	74	74	100000	76.14	55.02	40.02	31.905	37.45
18-10-2007	74	74	74	74	206500	76.6	55.61	40.453	32.235	37.45
19-10-2007	74	76	74	74	310500	77.06	56.19	40.887	32.565	37.45
22-10-2007	73	74	72	74	307500	77.58	56.78	41.32	32.9	37.45
23-10-2007	74	77	74	75	235500	78.06	57.38	41.767	33.24	39.87
24-10-2007	75	76	75	76	62000	78.58	57.99	42.22	33.585	42.28
25-10-2007	75	77	75	77	107500	79.02	58.61	42.667	33.935	44.66
26-10-2007	76	77	75	77	282500	79.5	59.23	43.12	34.285	44.66
29-10-2007	77	77	75	75	60500	79.86	59.83	43.567	34.625	40.76
30-10-2007	72	73	72	73	70000	80.3	60.41	44	34.955	37.25
31-10-2007	72	72	72	72	49000	80.86	60.98	44.42	35.28	35.60
01-11-2007	70	70	50	50	7248500	80.84	61.33	44.693	35.495	17.37
02-11-2007	50	55	49	54	1542500	80.94	61.72	45	35.73	24.90
05-11-2007	54	56	51	51	442000	80.9	62.08	45.28	35.95	23.19
06-11-2007	51	53	51	53	154000	80.88	62.42	45.573	36.18	26.80
07-11-2007	53	53	52	52	344000	80.8	62.71	45.867	36.405	26.13
08-11-2007	52	52	51	51	149500	80.68	62.98	46.147	36.625	25.46
09-11-2007	52	52	51	51	172500	80.6	63.25	46.433	36.845	25.46
12-11-2007	50	50	50	50	51000	80.38	63.52	46.713	37.06	24.72
13-11-2007	49	49	48	48	30000	79.76	63.77	46.98	37.265	23.26
14-11-2007	49	49	48	48	17500	79.08	64.02	47.247	37.47	23.26
15-11-2007	49	49	46	47	195000	78.16	64.25	47.507	37.67	22.49
16-11-2007	46	46	46	46	117500	77.3	64.4	47.76	37.865	21.72
19-11-2007	46	46	46	46	150000	76.44	64.59	48.013	38.06	21.72
20-11-2007	45	46	45	46	95500	75.58	64.77	48.26	38.255	21.72
21-11-2007	45	45	44	44	347500	74.5	64.94	48.493	38.44	20.00
22-11-2007	46	46	46	46	262500	73.4	65.13	48.72	38.635	26.28
23-11-2007	46	46	46	46	117000	72.32	65.33	48.953	38.83	26.28
26-11-2007	46	49	46	46	115000	71.24	65.53	49.2	39.025	26.28
27-11-2007	46	46	46	46	57500	70.16	65.72	49.44	39.215	26.28
28-11-2007	46	50	46	49	134500	69.14	65.9	49.707	39.425	36.36
29-11-2007	50	50	48	49	580000	68.16	66.01	49.967	39.63	36.36
30-11-2007	49	49	46	46	57500	67.1	66.05	50.207	39.825	31.38
03-12-2007	46	49	46	47	202000	66.06	66.1	50.453	40.02	34.60
04-12-2007	48	48	48	48	17500	65.06	66.16	50.707	40.22	37.74
05-12-2007	47	48	46	47	467500	64.02	66.1	50.96	40.415	35.88
06-12-2007	47	47	46	47	47500	63.04	65.97	51.213	40.605	35.88
07-12-2007	47	49	47	48	489500	62.12	65.82	51.473	40.8	39.34
10-12-2007	52	53	49	50	835000	61.26	65.7	51.733	41.005	45.66
11-12-2007	50	51	50	50	273500	60.4	65.59	51.993	41.21	45.66
12-12-2007	50	51	50	50	198500	59.62	65.48	52.26	41.42	45.66
13-12-2007	50	50	50	50	331500	58.84	65.42	52.527	41.625	45.66
14-12-2007	50	51	49	51	261000	58.18	65.37	52.793	41.84	49.21
17-12-2007	50	50	48	48	392500	57.54	65.29	53.04	42.035	40.62
18-12-2007	49	50	48	49	182000	56.94	65.24	53.287	42.24	44.13
19-12-2007	50	50	48	49	293000	56.42	65.19	53.527	42.44	44.13
26-12-2007	50	51	49	50	794500	55.94	65.15	53.767	42.65	47.70
27-12-2007	49	50	49	49	146000	55.38	65.09	53.973	42.855	44.63
28-12-2007	49	50	49	50	104000	54.9	65.05	54.2	43.065	48.22
02-01-2008	50	51	50	51	169000	54.4	65.04	54.427	43.28	51.60
03-01-2008	51	51	50	50	181500	53.92	65.03	54.653	43.495	48.21
04-01-2008	50	51	50	50	556500	53.44	65.02	54.887	43.7	48.21
07-01-2008	50	50	50	50	356000	52.96	65.01	55.113	43.905	48.21
08-01-2008	50	51	50	50	366500	52.48	65.03	55.347	44.11	48.21
09-01-2008	50	51	50	51	729500	52	65.03	55.587	44.325	52.42
14-01-2008	49	50	49	50	360500	51.48	65.03	55.82	44.535	48.20
15-01-2008	51	51	50	50	864500	50.94	64.98	56.053	44.735	48.20
16-01-2008	49	49	49	49	4685000	50.38	64.94	56.28	44.935	44.09
17-01-2008	50	51	50	50	1908000	49.88	64.87	56.513	45.145	48.79
18-01-2008	49	50	49	49	198500	49.4	64.85	56.74	45.35	44.74
21-01-2008	50	50	45	47	805500	48.9	64.88	56.953	45.54	37.95
22-01-2008	40	45	38	45	552000	48.8	64.82	57.153	45.72	32.61
23-01-2008	41	43	41	41	3781000	48.54	64.74	57.327	45.885	25.03
24-01-2008	43	43	39	40	2414000	48.32	64.61	57.493	46.04	23.56
25-01-2008	40	42	40	41	1375500	48.08	64.48	57.64	46.2	28.12
28-01-2008	39	40	39	40	118000	47.84	64.32	57.753	46.36	26.42
29-01-2008	40	40	37	38	987500	47.58	64.13	57.847	46.505	23.38
30-01-2008	37	39	37	39	166500	47.34	63.97	57.947	46.66	27.85
31-01-2008	38	39	38	39	207000	47.12	63.75	58.053	46.815	27.85
01-02-2008	40	40	40	40	500	46.96	63.36	58.167	46.975	32.42
04-02-2008	40	40	39	39	258500	46.78	62.93	58.273	47.13	30.35
05-02-2008	38	40	38	39	1365500	46.62	62.39	58.373	47.285	30.35
06-02-2008	38	39	37	38	740000	46.46	61.88	58.42	47.435	28.26
11-02-2008	37	38	37	37	565000	46.28	61.36	58.487	47.58	26.30
12-02-2008	36	37	36	37	110500	46.1	60.84	58.547	47.72	26.30
13-02-2008	37	37	37	37	312500	45.96	60.23	58.613	47.86	26.30
14-02-2008	37	37	37	37	30000	45.78	59.59	58.68	47.985	26.30
15-02-2008	37	37	37	37	27500	45.6	58.96	58.753	48.115	26.30
18-02-2008	36	37	36	37	27500	45.42	58.33	58.827	48.255	26.30
19-02-2008	36	37	35	35	2053000	45.2	57.68	58.88	48.38	21.64
20-02-2008	35	35	34	35	166000	44.92	57.03	58.907	48.51	21.64
22-02-2008	36	47	36	46	23473500	44.86	56.51	58.96	48.69	63.24
25-02-2008	47	49	45	46	8514000	44.86	55.98	58.987	48.87	63.24
26-02-2008	46	47	43	43	709000	44.78	55.42	58.993	49.035	54.15
27-02-2008	43	46	42	44	1540000	44.7	54.88	59.007	49.205	56.40
28-02-2008	45	45	42	44	178000	44.64	54.33	58.947	49.38	56.40
29-02-2008	42	42	42	42	210000	44.54	53.79	58.827	49.545	50.63
03-03-2008	41	43	41	41	546000	44.4	53.26	58.68	49.705	47.99
04-03-2008	41	41	39	39	378000	44.18	52.72	58.527	49.845	43.15
05-03-2008	39	41	38	41	301000	44	52.2	58.393	49.995	48.72
06-03-2008	39	41	39	41	181000	43.82	51.72	58.26	50.15	48.72
10-03-2008	36	40	36	40	24500	43.62	51.23	58.153	50.3	46.10
11-03-2008	38	39	38	38	136000	43.36	50.77	58.033	50.435	41.31
12-03-2008	40	40	37	40	31500	43.2	50.37	57.927	50.58	47.22
13-03-2008	37	40	35	37	254000	42.96	49.95	57.813	50.705	40.61
14-03-2008	34	39	34	36	188000	42.7	49.56	57.693	50.82	38.67
17-03-2008	32	34	32	34	95500	42.38	49.16	57.56	50.92	35.06
18-03-2008	32	34	32	34	237500	42.08	48.73	57.42	51	35.06
19-03-2008	38	38	32	34	69000	41.76	48.33	57.287	51.09	35.06
24-03-2008	33	34	32	34	65500	41.42	47.91	57.167	51.175	35.06
26-03-2008	32	32	32	32	500	41.06	47.49	57.04	51.255	31.15
27-03-2008	32	37	32	35	64000	40.76	47.1	56.933	51.355	41.66
28-03-2008	40	40	33	37	62000	40.5	46.73	56.84	51.46	47.43
31-03-2008	40	40	33	33	1000	40.16	46.32	56.74	51.55	39.11
01-04-2008	32	34	32	33	37500	39.8	45.9	56.62	51.64	39.11
02-04-2008	31	32	31	32	60000	39.44	45.46	56.5	51.725	37.21
03-04-2008	31	32	31	32	82000	39.08	45.01	56.347	51.81	37.21
04-04-2008	30	35	30	34	11000	38.78	44.58	56.22	51.905	43.55
09-04-2008	30	32	30	32	850000	38.42	44.15	56.053	51.99	39.28
10-04-2008	25	32	25	32	23000	38.08	43.74	55.927	52.075	39.28
11-04-2008	30	33	30	33	5500	37.8	43.35	55.853	52.165	42.55
16-04-2008	33	33	32	33	65500	37.56	43.18	55.733	52.255	42.55
17-04-2008	36	36	31	32	86000	37.38	42.96	55.62	52.34	40.05
18-04-2008	32	32	31	31	50000	37.2	42.76	55.473	52.42	37.67
21-04-2008	32	32	31	31	39000	37	42.54	55.32	52.48	37.67
22-04-2008	28	31	28	29	60000	36.78	42.31	55.14	52.51	33.10
23-04-2008	29	29	29	29	7500	36.6	42.09	54.953	52.535	33.10
25-04-2008	30	30	30	30	467000	36.42	41.88	54.787	52.565	37.49
30-04-2008	34	34	34	34	500	36.32	41.72	54.607	52.62	51.28
02-05-2008	31	34	31	34	80000	36.2	41.58	54.307	52.675	51.28
05-05-2008	31	34	31	34	70000	36.1	41.44	53.987	52.73	51.28
06-05-2008	32	34	32	32	406500	35.96	41.29	53.58	52.77	45.07
07-05-2008	32	34	32	34	1279000	35.88	41.17	53.213	52.785	51.41
08-05-2008	33	34	33	34	47500	35.82	41.05	52.847	52.82	51.41
09-05-2008	33	33	33	33	197500	35.74	40.92	52.473	52.845	48.19
12-05-2008	32	32	32	32	10000	35.64	40.8	52.033	52.87	45.14
13-05-2008	33	37	33	35	195000	35.6	40.69	51.593	52.91	54.45
14-05-2008	35	39	35	39	181000	35.64	40.62	51.187	52.975	63.37
15-05-2008	39	39	36	36	11000	35.62	40.52	50.76	53.025	54.71
19-05-2008	35	35	35	35	32500	35.62	40.41	50.327	53.065	52.16
21-05-2008	33	35	33	34	100000	35.6	40.26	49.887	53.08	49.66
22-05-2008	36	38	36	38	16000	35.44	40.15	49.487	53.08	58.27
23-05-2008	38	43	38	38	82500	35.28	40.07	49.08	53.06	58.27
27-05-2008	40	40	40	40	2500	35.22	40	48.687	53.05	62.04
28-05-2008	35	40	35	40	15500	35.14	39.92	48.3	53.04	62.04
02-06-2008	40	40	35	35	96000	34.96	39.8	47.873	52.95	49.17
03-06-2008	34	36	34	34	62500	34.8	39.67	47.46	52.82	47.07
04-06-2008	33	34	33	34	140000	34.66	39.53	47.06	52.675	47.07
05-06-2008	34	34	34	34	74500	34.56	39.37	46.667	52.535	47.07
10-06-2008	34	34	34	34	25500	34.42	39.21	46.273	52.4	47.07
11-06-2008	30	34	30	34	25000	34.28	39.05	45.907	52.265	47.07
12-06-2008	31	34	31	34	225500	34.16	38.89	45.54	52.155	47.07
13-06-2008	32	34	32	34	10500	34.08	38.72	45.207	52.045	47.07
16-06-2008	34	34	34	34	500	33.96	38.58	44.9	51.935	47.07
17-06-2008	34	34	31	33	37000	33.88	38.42	44.593	51.83	43.69
18-06-2008	32	33	32	33	15000	33.82	38.26	44.313	51.725	43.69
20-06-2008	33	33	33	33	141000	33.8	38.09	44.04	51.62	43.69
23-06-2008	34	34	34	34	5000	33.8	37.94	43.753	51.515	48.32
25-06-2008	34	34	34	34	20000	33.8	37.78	43.487	51.415	48.32
26-06-2008	34	34	32	34	106000	33.8	37.61	43.207	51.325	48.32
30-06-2008	33	33	32	32	51000	33.8	37.43	42.927	51.23	40.08
01-07-2008	31	33	31	33	10500	33.76	37.26	42.653	51.14	45.12
02-07-2008	32	33	32	33	56500	33.68	37.09	42.38	51.05	45.12
04-07-2008	32	33	32	33	10000	33.68	36.92	42.107	50.975	45.12
07-07-2008	31	31	31	31	56000	33.64	36.72	41.813	50.875	37.29
08-07-2008	31	31	31	31	500	33.62	36.53	41.513	50.78	37.29
09-07-2008	32	32	32	32	500	33.62	36.35	41.213	50.665	43.02
11-07-2008	32	32	32	32	65000	33.58	36.18	40.913	50.56	43.02
14-07-2008	31	31	31	31	5500	33.56	35.99	40.62	50.43	38.90
15-07-2008	27	30	27	30	7000	33.52	35.8	40.333	50.325	35.25
16-07-2008	28	30	28	30	10500	33.46	35.63	40.053	50.255	35.25
17-07-2008	26	26	26	26	193500	33.32	35.44	39.893	50.13	24.58
22-07-2008	26	29	26	27	265000	33.22	35.3	39.713	50.02	30.26
23-07-2008	28	28	26	27	171000	33.14	35.17	39.553	49.89	30.26
24-07-2008	27	28	27	28	90000	33.08	35.04	39.387	49.76	35.87
25-07-2008	26	28	26	28	118000	33.06	34.92	39.227	49.62	35.87
28-07-2008	28	29	27	29	77500	33.06	34.83	39.08	49.48	41.34
31-07-2008	29	31	29	29	102500	33.04	34.73	38.933	49.35	41.34
01-08-2008	28	29	26	29	52000	32.94	34.63	38.793	49.19	41.34
05-08-2008	27	29	27	27	9000	32.8	34.5	38.653	48.93	34.08
06-08-2008	28	28	28	28	15500	32.68	34.39	38.52	48.66	39.78
07-08-2008	27	28	27	28	58000	32.6	34.28	38.393	48.335	39.78
08-08-2008	27	28	26	27	41500	32.46	34.17	38.267	48.025	36.15
11-08-2008	25	28	25	28	94500	32.34	34.08	38.147	47.72	41.86
12-08-2008	25	27	25	27	205500	32.22	33.98	38.02	47.41	38.18
13-08-2008	26	28	25	27	28000	32.12	33.88	37.907	47.055	38.18
14-08-2008	27	27	26	27	101500	31.96	33.78	37.78	46.685	38.18
26-08-2008	27	27	27	27	500	31.72	33.68	37.653	46.32	38.18
05-09-2008	20	27	20	27	155000	31.54	33.58	37.527	45.955	38.18
08-09-2008	23	27	23	25	92500	31.34	33.48	37.387	45.58	30.44
09-09-2008	25	25	23	25	47500	31.16	33.38	37.227	45.205	30.44
10-09-2008	22	25	22	24	23000	30.88	33.16	37.06	44.835	27.24
11-09-2008	24	24	21	24	33500	30.6	32.94	36.913	44.46	27.24
12-09-2008	21	24	21	24	40500	30.28	32.75	36.76	44.085	27.24
19-09-2008	23	30	20	30	6000	30.08	32.61	36.64	43.745	59.31
23-09-2008	33	33	33	33	500	30.04	32.5	36.547	43.415	67.12
14-10-2008	30	30	30	30	7500	29.96	32.38	36.433	43.085	55.63
21-11-2008	27	27	27	27	15000	29.82	32.24	36.293	42.75	46.97
10-12-2008	25	25	25	25	12500	29.64	32.1	36.127	42.41	42.25
11-12-2008	25	25	25	25	12500	29.46	31.94	35.96	42.07	42.25
18-12-2008	25	25	25	25	25000	29.28	31.78	35.793	41.75	42.25
23-12-2008	25	25	25	25	50000	29.1	31.63	35.627	41.43	42.25
24-12-2008	23	25	23	25	67500	28.92	31.5	35.453	41.135	42.25
26-12-2008	23	30	23	30	809500	28.84	31.4	35.333	40.885	57.66
30-12-2008	27	32	27	32	1821000	28.82	31.35	35.22	40.65	62.02
05-01-2009	29	32	29	32	798000	28.8	31.31	35.107	40.435	62.02
06-01-2009	29	32	29	32	97000	28.78	31.29	34.987	40.225	62.02
07-01-2009	29	31	29	31	269000	28.72	31.26	34.867	39.995	58.27
08-01-2009	28	31	28	31	369000	28.66	31.23	34.74	39.78	58.27
09-01-2009	30	31	29	31	67500	28.6	31.2	34.607	39.555	58.27
12-01-2009	29	31	28	31	1503000	28.58	31.19	34.48	39.34	58.27
13-01-2009	29	29	28	29	762000	28.5	31.13	34.34	39.115	50.12
14-01-2009	26	28	26	28	77000	28.4	31.04	34.193	38.885	46.60
15-01-2009	25	27	25	27	348500	28.28	30.98	34.04	38.65	43.33
16-01-2009	25	26	25	26	348000	28.18	30.91	33.873	38.405	40.29
19-01-2009	21	25	21	25	86500	28.06	30.84	33.707	38.15	37.45
20-01-2009	22	27	20	27	1524000	27.96	30.79	33.553	37.9	45.68
21-01-2009	22	25	21	25	716500	27.82	30.7	33.393	37.64	40.01
22-01-2009	22	24	22	24	846500	27.68	30.62	33.22	37.385	37.51
23-01-2009	22	22	21	22	497500	27.52	30.52	33.04	37.13	33.05
27-01-2009	20	24	20	24	611000	27.4	30.43	32.887	36.89	40.65
28-01-2009	21	23	21	23	1500	27.34	30.33	32.74	36.755	38.31
29-01-2009	23	23	23	23	31000	27.26	30.24	32.62	36.6	38.31
03-02-2009	20	23	20	23	208500	27.18	30.16	32.507	36.46	38.31
04-02-2009	21	21	20	20	303500	27.02	30.05	32.367	36.295	31.51
05-02-2009	20	20	20	20	50500	26.86	29.96	32.233	36.135	31.51
06-02-2009	20	22	20	22	243000	26.72	29.89	32.127	35.99	39.77
09-02-2009	21	21	20	21	134000	26.56	29.8	32.007	35.84	37.35
10-02-2009	20	20	20	20	169000	26.38	29.66	31.88	35.69	35.04
11-02-2009	20	20	20	20	1000	26.24	29.52	31.747	35.55	35.04
12-02-2009	20	20	20	20	14500	26.08	29.38	31.62	35.41	35.04
13-02-2009	20	20	20	20	6500	25.92	29.26	31.493	35.275	35.04
17-02-2009	19	20	19	20	150000	25.78	29.12	31.373	35.145	35.04
18-02-2009	20	20	19	20	210000	25.62	28.98	31.26	35.015	35.04
19-02-2009	19	20	19	20	81000	25.48	28.85	31.147	34.885	35.04
20-02-2009	19	20	19	20	45500	25.34	28.73	31.033	34.765	35.04
23-02-2009	19	19	18	19	46500	25.18	28.57	30.913	34.63	31.53
24-02-2009	19	19	19	19	3500	25.02	28.37	30.793	34.495	31.53
25-02-2009	19	20	19	20	11000	24.88	28.21	30.68	34.365	38.67
26-02-2009	20	20	19	20	57500	24.78	28.06	30.58	34.235	38.67
03-03-2009	20	20	20	20	101000	24.68	27.92	30.48	34.09	38.67
10-03-2009	19	20	19	20	2000	24.6	27.74	30.307	33.945	38.67
13-03-2009	21	21	20	20	1000	24.52	27.56	30.133	33.815	38.67
16-03-2009	20	20	20	20	5000	24.44	27.36	29.98	33.68	38.67
18-03-2009	22	22	22	22	25000	24.28	27.18	29.833	33.55	53.72
24-03-2009	18	22	18	22	1000	24.06	27.05	29.687	33.425	53.72
25-03-2009	20	20	20	20	5000	23.86	26.91	29.54	33.29	41.82
27-03-2009	20	24	20	24	181500	23.8	26.81	29.427	33.17	60.61
30-03-2009	23	26	23	26	306000	23.82	26.73	29.34	33.05	66.45
31-03-2009	27	28	27	27	219500	23.86	26.66	29.247	32.935	68.93
03-04-2009	24	27	24	27	1000	23.9	26.59	29.153	32.82	68.93
07-04-2009	20	26	20	25	12000	23.9	26.5	29.053	32.695	58.84
13-04-2009	21	23	21	23	13000	23.86	26.39	28.953	32.555	50.83
14-04-2009	23	25	21	25	73000	23.76	26.3	28.853	32.44	57.12
15-04-2009	23	24	22	24	35500	23.6	26.21	28.767	32.315	53.44
16-04-2009	23	25	21	25	204500	23.46	26.13	28.693	32.195	56.46
21-04-2009	22	24	22	24	95000	23.3	26.04	28.627	32.065	52.77
22-04-2009	21	22	21	22	25500	23.12	25.92	28.547	31.93	46.27
23-04-2009	20	22	20	22	34000	22.94	25.8	28.467	31.79	46.27
24-04-2009	22	22	20	22	10500	22.76	25.68	28.387	31.645	46.27
27-04-2009	20	22	20	22	51000	22.58	25.58	28.32	31.505	46.27
28-04-2009	21	21	21	21	5500	22.42	25.46	28.227	31.36	42.72
01-05-2009	20	22	20	22	130000	22.3	25.35	28.127	31.22	47.09
05-05-2009	20	22	20	22	186000	22.2	25.24	28.053	31.08	47.09
06-05-2009	20	21	20	21	97500	22.1	25.14	27.973	30.93	43.27
07-05-2009	21	21	20	21	43500	22.02	25.04	27.9	30.785	43.27
08-05-2009	21	23	20	23	54000	21.94	24.95	27.84	30.65	52.26
12-05-2009	22	23	21	23	385000	21.9	24.86	27.767	30.52	52.26
13-05-2009	21	25	21	22	183500	21.86	24.77	27.7	30.38	47.86
14-05-2009	22	23	21	23	50500	21.88	24.7	27.64	30.25	52.19
15-05-2009	21	24	21	24	52500	21.88	24.64	27.58	30.135	56.12
02-06-2009	22	24	22	23	1500	21.88	24.61	27.513	30.025	51.56
05-06-2009	23	24	23	24	62000	21.9	24.58	27.46	29.94	55.46
08-06-2009	24	24	22	24	191500	21.92	24.55	27.413	29.86	55.46
09-06-2009	24	27	24	27	59500	22.06	24.54	27.387	29.79	65.20
10-06-2009	27	30	27	29	219500	22.24	24.55	27.387	29.735	69.92
11-06-2009	31	31	27	27	137000	22.34	24.53	27.373	29.68	61.01
12-06-2009	27	27	27	27	5000	22.46	24.51	27.353	29.62	61.01
16-06-2009	25	27	25	27	30000	22.6	24.49	27.307	29.56	61.01
17-06-2009	26	29	26	29	15500	22.78	24.51	27.273	29.505	66.36
18-06-2009	27	28	27	27	75500	22.92	24.5	27.227	29.445	57.81
19-06-2009	26	30	26	29	3500	23.1	24.51	27.207	29.395	62.95
24-06-2009	26	29	26	27	55500	23.24	24.51	27.16	29.34	55.65
25-06-2009	29	29	26	29	20000	23.42	24.52	27.127	29.3	60.57
29-06-2009	27	27	27	27	500	23.56	24.52	27.087	29.25	54.10
30-06-2009	27	28	27	28	35500	23.72	24.53	27.06	29.205	56.60
09-07-2009	28	28	26	28	5000	23.9	24.54	27.013	29.16	56.60
15-07-2009	23	29	23	29	10500	24.1	24.56	26.947	29.12	59.18
23-07-2009	28	28	28	28	500	24.26	24.57	26.893	29.075	55.62
27-07-2009	25	28	25	28	38000	24.42	24.6	26.847	29.04	55.62
29-07-2009	26	28	25	28	75500	24.58	24.63	26.807	29.005	55.62
30-07-2009	28	28	28	28	500	24.74	24.67	26.74	28.915	55.62
03-08-2009	28	28	28	28	500	24.9	24.71	26.673	28.825	55.62
04-08-2009	27	28	27	28	5000	25.06	24.75	26.593	28.75	55.62
05-08-2009	27	28	27	28	51500	25.18	24.73	26.513	28.67	55.62
10-08-2009	28	28	28	28	2500	25.3	24.68	26.467	28.59	55.62
11-08-2009	25	30	25	29	52000	25.48	24.67	26.433	28.525	59.97
12-08-2009	26	29	26	28	42000	25.56	24.68	26.393	28.46	54.24
13-08-2009	29	29	29	29	500	25.62	24.72	26.36	28.41	58.51
14-08-2009	28	28	26	27	241000	25.62	24.74	26.313	28.34	48.73
18-08-2009	27	27	27	27	500	25.62	24.76	26.267	28.27	48.73
19-08-2009	27	27	23	26	383500	25.64	24.77	26.213	28.2	44.42
20-08-2009	24	27	24	25	1500	25.68	24.77	26.153	28.135	40.56
24-08-2009	27	27	27	27	500	25.72	24.74	26.107	28.07	49.93
26-08-2009	27	27	27	27	3500	25.78	24.69	26.067	28.02	49.93
27-08-2009	28	28	28	28	500	25.84	24.65	26.033	27.98	54.13
28-08-2009	24	27	24	26	85500	25.88	24.59	25.987	27.94	45.85
31-08-2009	24	25	24	25	112000	25.94	24.53	25.927	27.895	42.36
03-09-2009	25	25	25	25	7500	26	24.47	25.867	27.85	42.36
10-09-2009	23	26	23	26	42500	26.08	24.42	25.813	27.81	47.04
11-09-2009	27	28	27	28	25000	26.2	24.39	25.787	27.79	54.91
29-09-2009	28	29	28	29	24500	26.36	24.39	25.76	27.76	58.25
30-09-2009	26	30	26	30	24000	26.52	24.41	25.74	27.725	61.34
07-10-2009	26	30	26	30	13500	26.68	24.44	25.72	27.71	61.34
08-10-2009	26	30	26	30	7000	26.86	24.48	25.713	27.695	61.34
09-10-2009	27	29	27	29	4500	27.02	24.52	25.7	27.68	56.15
12-10-2009	27	27	27	27	28500	27.1	24.52	25.667	27.655	47.51
13-10-2009	27	27	27	27	17500	27.18	24.54	25.633	27.62	47.51
14-10-2009	26	27	26	27	4500	27.28	24.57	25.607	27.595	47.51
16-10-2009	27	27	26	27	38500	27.36	24.62	25.587	27.57	47.51
20-10-2009	27	28	26	27	39500	27.42	24.65	25.567	27.54	47.51
23-10-2009	26	26	25	26	207500	27.48	24.68	25.567	27.505	42.74
26-10-2009	25	26	25	26	677000	27.52	24.71	25.56	27.475	42.74
27-10-2009	25	26	25	26	201500	27.56	24.74	25.553	27.45	42.74
28-10-2009	24	27	24	27	13000	27.56	24.81	25.547	27.43	49.12
29-10-2009	22	27	22	27	1500	27.52	24.88	25.54	27.42	49.12
30-10-2009	23	27	23	27	196500	27.52	24.93	25.527	27.41	49.12
02-11-2009	25	26	25	25	248000	27.48	24.97	25.5	27.385	38.43
03-11-2009	25	26	24	26	98000	27.46	25.03	25.48	27.345	44.89
04-11-2009	26	26	24	25	437500	27.38	25.08	25.467	27.3	40.33
05-11-2009	24	25	24	25	133000	27.34	25.13	25.447	27.255	40.33
06-11-2009	23	25	23	25	49500	27.26	25.18	25.427	27.22	40.33
11-11-2009	23	25	23	25	3000	27.22	25.23	25.413	27.175	40.33
13-11-2009	23	25	23	25	26500	27.14	25.28	25.393	27.13	40.33
16-11-2009	23	23	23	23	25000	27.06	25.31	25.367	27.08	31.17
17-11-2009	25	25	25	25	1000	27	25.36	25.353	27.045	44.70
19-11-2009	24	25	24	25	13000	26.94	25.42	25.34	26.995	44.70
20-11-2009	24	25	24	25	56500	26.86	25.48	25.327	26.925	44.70
23-11-2009	24	24	24	24	15000	26.78	25.52	25.307	26.865	39.81
24-11-2009	23	25	23	25	26000	26.72	25.57	25.307	26.815	46.15
30-11-2009	25	25	25	25	5000	26.66	25.62	25.307	26.77	46.15
01-12-2009	24	25	24	25	292500	26.6	25.67	25.313	26.705	46.15
02-12-2009	25	25	25	25	15000	26.54	25.72	25.32	26.64	46.15
03-12-2009	24	24	24	24	137500	26.46	25.76	25.32	26.56	40.42
04-12-2009	25	25	25	25	45000	26.4	25.79	25.287	26.485	47.45
07-12-2009	25	25	25	25	55000	26.34	25.82	25.233	26.435	47.45
08-12-2009	24	25	24	25	25000	26.26	25.87	25.2	26.39	47.45
11-12-2009	25	25	25	25	60000	26.2	25.88	25.187	26.345	47.45
14-12-2009	25	25	25	25	1000	26.12	25.87	25.187	26.3	47.45
15-12-2009	25	25	25	25	5000	26.08	25.85	25.187	26.255	47.45
16-12-2009	23	25	23	25	104500	26.04	25.83	25.187	26.21	47.45
17-12-2009	25	25	24	25	36000	26.02	25.83	25.187	26.165	47.45
22-12-2009	25	25	25	25	5000	26.02	25.85	25.187	26.12	47.45
23-12-2009	24	24	24	24	25000	25.96	25.84	25.147	26.07	38.58
29-12-2009	25	27	25	26	393500	25.94	25.86	25.107	26.035	56.21
30-12-2009	27	32	26	32	3888500	26.02	25.93	25.107	26.03	77.27
04-01-2010	32	32	29	30	90500	26.1	25.99	25.093	26.015	65.89
05-01-2010	28	30	28	30	26500	26.2	26.07	25.087	25.995	65.89
06-01-2010	28	30	28	30	95000	26.3	26.15	25.08	25.975	65.89
07-01-2010	28	29	28	29	119000	26.36	26.22	25.067	25.95	60.35
08-01-2010	28	29	27	29	27500	26.38	26.29	25.053	25.935	60.35
11-01-2010	27	29	27	29	66500	26.38	26.37	25.053	25.915	60.35
12-01-2010	27	29	27	29	100500	26.36	26.44	25.06	25.895	60.35
13-01-2010	27	28	27	28	4500	26.32	26.5	25.067	25.87	54.21
14-01-2010	28	29	28	29	104000	26.3	26.58	25.087	25.86	58.73
15-01-2010	29	29	29	29	500	26.3	26.66	25.113	25.85	58.73
18-01-2010	29	29	29	29	500	26.34	26.72	25.127	25.835	58.73
19-01-2010	29	29	29	29	500	26.38	26.78	25.153	25.82	58.73
21-01-2010	29	30	29	30	9000	26.44	26.86	25.193	25.815	63.57
22-01-2010	30	32	28	32	42000	26.54	26.95	25.26	25.825	70.91
28-01-2010	32	33	32	33	15000	26.66	27.04	25.32	25.84	73.76
29-01-2010	29	29	29	29	500	26.72	27.1	25.36	25.855	51.88
01-02-2010	31	31	31	31	10000	26.82	27.17	25.413	25.875	58.51
02-02-2010	31	31	31	31	20000	26.92	27.24	25.467	25.895	58.51
03-02-2010	31	32	28	32	25500	27.02	27.29	25.547	25.915	61.58
04-02-2010	32	32	32	32	24000	27.12	27.32	25.627	25.935	61.58
05-02-2010	31	31	31	31	3500	27.2	27.36	25.687	25.945	56.71
09-02-2010	30	31	29	31	41000	27.32	27.4	25.753	25.955	56.71
10-02-2010	31	31	31	31	97500	27.42	27.44	25.827	25.965	56.71
15-02-2010	31	31	31	31	62500	27.54	27.46	25.9	25.985	56.71
18-02-2010	33	33	33	33	500	27.7	27.52	25.987	26.01	64.30
22-02-2010	34	35	32	32	14500	27.84	27.55	26.067	26.03	58.75
23-02-2010	33	33	33	33	15000	28	27.61	26.153	26.06	62.26
24-02-2010	31	33	28	33	15000	28.16	27.65	26.24	26.085	62.26
02-03-2010	33	33	33	33	32500	28.36	27.71	26.327	26.115	62.26
03-03-2010	34	34	34	34	500	28.54	27.77	26.42	26.15	65.88
04-03-2010	33	34	33	34	275000	28.72	27.83	26.52	26.185	65.88
05-03-2010	34	34	34	34	75000	28.9	27.88	26.62	26.22	65.88
09-03-2010	35	35	33	33	84500	29.08	27.93	26.707	26.25	58.83
10-03-2010	40	40	33	34	148500	29.26	27.99	26.8	26.295	63.08
12-03-2010	34	34	33	33	11000	29.42	28.04	26.887	26.335	56.77
15-03-2010	31	34	31	34	94500	29.6	28.1	26.98	26.385	60.98
17-03-2010	33	35	33	35	94000	29.8	28.17	27.08	26.44	64.68
18-03-2010	35	35	35	35	145500	30.02	28.24	27.18	26.495	64.68
19-03-2010	40	40	35	37	36500	30.26	28.33	27.28	26.53	71.05
23-03-2010	34	37	34	37	25500	30.5	28.42	27.38	26.55	71.05
26-03-2010	42	42	42	42	500	30.84	28.55	27.527	26.61	80.99
31-03-2010	35	48	33	48	73500	31.3	28.75	27.687	26.715	86.84
01-04-2010	40	45	40	45	35000	31.7	28.91	27.813	26.815	74.50
05-04-2010	45	48	43	47	138000	32.14	29.11	27.947	26.925	76.86
09-04-2010	43	43	43	43	20000	32.5	29.27	28.053	27.015	64.09
12-04-2010	45	45	45	45	25000	32.9	29.46	28.187	27.115	67.04
13-04-2010	41	45	41	45	55500	33.3	29.66	28.333	27.215	67.04
14-04-2010	46	46	46	46	2500	33.74	29.85	28.473	27.295	68.54
19-04-2010	41	45	41	45	25000	34.12	30.03	28.613	27.36	65.34
20-04-2010	43	46	43	46	4500	34.4	30.21	28.753	27.43	67.00
21-04-2010	43	46	42	42	32000	34.64	30.37	28.873	27.48	55.55
22-04-2010	43	44	43	44	4500	34.92	30.56	29.02	27.545	59.29
26-04-2010	43	45	43	45	15500	35.22	30.76	29.173	27.615	61.06
28-04-2010	43	45	43	44	70500	35.52	30.94	29.32	27.68	58.33
29-04-2010	43	43	43	43	60000	35.8	31.09	29.46	27.74	55.66
30-04-2010	43	43	40	40	185000	36.02	31.2	29.587	27.795	48.47
03-05-2010	41	42	41	42	10000	36.28	31.32	29.72	27.865	52.84
26-05-2010	32	32	32	32	2500	36.36	31.34	29.787	27.89	36.27
27-05-2010	39	39	39	39	4000	36.56	31.43	29.907	27.955	48.46
31-05-2010	40	40	39	39	5000	36.76	31.53	30.027	28.025	48.46
01-06-2010	42	42	42	42	1000	37.02	31.68	30.153	28.1	52.93
02-06-2010	39	41	39	41	5000	37.26	31.82	30.273	28.18	51.33
03-06-2010	41	41	40	41	29000	37.48	31.96	30.4	28.265	51.33
09-06-2010	40	40	40	40	500	37.64	32.09	30.513	28.355	49.59
11-06-2010	40	40	40	40	5000	37.78	32.22	30.62	28.435	49.59
14-06-2010	40	41	40	40	10500	38	32.36	30.733	28.52	49.59
17-06-2010	40	40	39	40	10500	38.18	32.5	30.84	28.605	49.59
18-06-2010	40	40	40	40	25000	38.36	32.64	30.947	28.69	49.59
23-06-2010	41	41	41	41	500	38.54	32.78	31.04	28.795	51.95
06-07-2010	41	45	41	42	23500	38.74	32.93	31.127	28.905	54.25
03-08-2010	36	36	36	36	60000	38.84	33.02	31.187	28.975	41.42
04-08-2010	37	39	36	39	9000	39	33.16	31.267	29.065	48.04
05-08-2010	39	40	39	40	6000	39.18	33.3	31.353	29.165	50.06
06-08-2010	38	41	38	41	15000	39.38	33.46	31.433	29.27	52.08
09-08-2010	39	41	39	41	8000	39.54	33.62	31.527	29.375	52.08
10-08-2010	41	42	41	42	1500	39.74	33.79	31.613	29.485	54.21
13-08-2010	41	42	41	42	3000	39.92	33.96	31.713	29.595	54.21
19-08-2010	39	39	38	39	23000	40.04	34.1	31.78	29.69	46.93
20-08-2010	40	40	40	40	500	40.18	34.27	31.867	29.79	49.37
23-08-2010	38	40	38	40	1500	40.3	34.42	31.947	29.89	49.37
25-08-2010	35	39	35	37	37000	40.36	34.54	32.007	29.98	42.56
26-08-2010	37	40	37	40	7000	40.48	34.69	32.08	30.085	49.99
27-08-2010	37	39	36	39	204500	40.6	34.84	32.153	30.18	47.77
30-08-2010	38	39	38	39	4000	40.7	34.98	32.227	30.275	47.77
02-09-2010	38	38	38	38	500	40.8	35.11	32.293	30.365	45.43
06-09-2010	40	40	40	40	500	40.92	35.26	32.373	30.465	50.64
07-09-2010	39	40	39	40	7500	41.02	35.41	32.453	30.565	50.64
15-09-2010	37	39	37	39	42500	41.1	35.56	32.527	30.66	47.98
16-09-2010	38	39	38	39	15000	41.14	35.7	32.6	30.745	47.98
20-09-2010	37	38	37	37	239500	41.14	35.82	32.66	30.82	42.78
21-09-2010	37	38	37	38	385500	41.06	35.95	32.72	30.91	45.94
22-09-2010	38	38	38	38	44500	40.86	36.08	32.787	30.98	45.94
24-09-2010	37	38	37	38	1000	40.72	36.21	32.847	31.04	45.94
27-09-2010	38	39	38	39	25500	40.56	36.35	32.927	31.1	49.42
28-09-2010	37	38	37	38	3000	40.46	36.48	33	31.155	46.21
29-09-2010	38	38	38	38	500	40.32	36.61	33.08	31.22	46.21
30-09-2010	38	41	38	41	151000	40.24	36.77	33.187	31.31	56.12
01-10-2010	41	41	40	40	54000	40.12	36.93	33.273	31.385	52.64
04-10-2010	38	39	38	39	45000	40	37.06	33.353	31.46	49.35
07-10-2010	38	39	38	39	16500	39.86	37.13	33.427	31.53	49.35
11-10-2010	40	40	37	37	3000	39.76	37.2	33.5	31.595	43.09
14-10-2010	37	37	37	37	25000	39.62	37.27	33.58	31.67	43.09
18-10-2010	36	36	35	35	39500	39.42	37.32	33.647	31.735	37.56
19-10-2010	36	36	36	36	10000	39.26	37.39	33.713	31.805	41.60
25-10-2010	36	36	36	36	12500	39.12	37.46	33.767	31.875	41.60
26-10-2010	40	40	40	40	500	39.12	37.57	33.84	31.97	55.06
29-10-2010	36	41	36	41	33000	39.1	37.69	33.913	32.065	57.69
01-11-2010	37	37	37	37	30000	39.2	37.78	33.96	32.14	46.08
02-11-2010	37	37	37	37	6500	39.16	37.86	34.007	32.22	46.08
04-11-2010	35	38	35	36	19000	39.1	37.93	34.053	32.295	43.55
09-11-2010	35	37	35	37	10000	39	38.01	34.12	32.365	46.71
10-11-2010	35	35	35	35	5000	38.88	38.07	34.173	32.425	41.68
15-11-2010	34	35	34	35	127500	38.76	38.12	34.227	32.49	41.68
16-11-2010	34	34	34	34	75000	38.64	38.14	34.273	32.545	39.23
18-11-2010	36	38	36	38	22500	38.6	38.19	34.347	32.615	51.51
25-11-2010	34	38	34	38	20500	38.56	38.28	34.427	32.69	51.51
29-11-2010	38	38	35	38	58000	38.52	38.35	34.507	32.76	51.51
30-11-2010	35	38	35	38	24000	38.48	38.42	34.587	32.83	51.51
02-12-2010	35	37	35	37	5500	38.4	38.47	34.653	32.88	48.23
03-12-2010	36	38	36	38	5000	38.32	38.53	34.727	32.925	51.55
06-12-2010	36	36	36	36	8500	38.32	38.58	34.787	32.97	45.29
10-12-2010	36	36	36	36	2500	38.26	38.63	34.86	33.015	45.29
14-12-2010	37	37	37	37	7000	38.2	38.69	34.933	33.065	48.89
16-12-2010	36	36	36	36	60000	38.1	38.74	35.007	33.1	45.66
20-12-2010	36	36	36	36	20000	38	38.77	35.08	33.145	45.66
21-12-2010	40	40	40	40	2500	37.96	38.85	35.18	33.2	58.41
23-12-2010	38	40	38	40	23500	37.92	38.92	35.28	33.265	58.41
29-12-2010	40	40	40	40	1500	37.94	38.99	35.38	33.32	58.41
30-12-2010	40	42	40	40	212000	37.94	39.06	35.493	33.385	58.41
03-01-2011	40	44	40	43	766500	38	39.15	35.613	33.46	66.37
04-01-2011	42	43	42	43	37500	38.12	39.24	35.733	33.535	66.37
05-01-2011	43	43	42	42	23500	38.16	39.32	35.847	33.6	61.80
06-01-2011	42	43	42	43	147000	38.24	39.42	35.973	33.675	64.44
07-01-2011	42	43	41	43	70000	38.32	39.51	36.093	33.75	64.44
10-01-2011	41	43	41	43	15000	38.42	39.61	36.213	33.825	64.44
11-01-2011	43	45	41	43	127500	38.48	39.7	36.333	33.9	64.44
12-01-2011	42	43	42	43	22500	38.54	39.78	36.453	33.975	64.44
13-01-2011	42	43	42	43	51000	38.62	39.86	36.58	34.05	64.44
14-01-2011	43	43	42	43	120000	38.7	39.92	36.7	34.125	64.44
17-01-2011	43	44	43	43	21500	38.82	39.98	36.82	34.2	64.44
18-01-2011	44	44	44	44	500	38.94	40	36.947	34.275	68.39
19-01-2011	44	48	44	47	289000	39.12	39.99	37.093	34.37	76.74
20-01-2011	47	50	47	50	912500	39.36	40.04	37.26	34.475	81.89
21-01-2011	51	57	49	53	1636000	39.64	40.1	37.447	34.605	85.38
24-01-2011	53	54	51	54	111500	39.96	40.21	37.64	34.74	86.32
25-01-2011	54	59	51	58	10941000	40.36	40.34	37.86	34.9	89.30
26-01-2011	58	60	56	59	4573500	40.72	40.48	38.087	35.07	89.89
27-01-2011	59	60	57	60	1086500	41.12	40.62	38.327	35.235	90.46
28-01-2011	59	60	58	60	404500	41.54	40.77	38.553	35.4	90.46
31-01-2011	58	59	58	59	283500	41.94	40.9	38.733	35.555	84.92
01-02-2011	58	58	56	58	883500	42.36	41.06	38.92	35.715	79.66
02-02-2011	57	57	56	57	194500	42.76	41.19	39.1	35.875	74.68
04-02-2011	56	58	56	58	53000	43.22	41.32	39.287	36.04	76.28
07-02-2011	56	57	56	57	242500	43.64	41.45	39.473	36.195	71.43
08-02-2011	56	58	55	58	440500	44.08	41.6	39.667	36.345	73.26
09-02-2011	56	57	55	57	279000	44.42	41.77	39.853	36.485	68.53
10-02-2011	55	58	55	58	1153500	44.76	41.93	40.047	36.625	70.57
11-02-2011	58	58	56	57	28000	45.16	42.18	40.24	36.76	65.95
14-02-2011	57	59	56	58	1294000	45.58	42.37	40.433	36.9	68.20
16-02-2011	58	59	57	59	276000	46.04	42.57	40.633	37.05	70.30
17-02-2011	58	58	58	58	83500	46.46	42.73	40.827	37.205	65.62
21-02-2011	57	57	57	57	30000	46.9	42.89	41.013	37.355	61.23
22-02-2011	56	58	56	58	160500	47.36	43.06	41.2	37.51	63.84
23-02-2011	57	57	56	56	255000	47.8	43.22	41.36	37.655	55.77
24-02-2011	56	57	56	57	5500	48.18	43.39	41.52	37.805	58.59
25-02-2011	56	57	56	56	12000	48.54	43.55	41.7	37.955	54.82
28-02-2011	55	56	55	56	66000	48.9	43.71	41.867	38.105	54.82
01-03-2011	55	55	54	55	166000	49.24	43.86	42.027	38.25	51.02
02-03-2011	53	54	53	54	105000	49.58	43.99	42.173	38.385	47.48
03-03-2011	54	54	50	50	514000	49.82	44.07	42.293	38.5	36.54
04-03-2011	50	53	50	53	121500	50.16	44.24	42.44	38.63	46.50
07-03-2011	53	53	52	52	21500	50.48	44.37	42.58	38.765	44.02
08-03-2011	52	53	52	53	32000	50.8	44.5	42.727	38.9	47.06
09-03-2011	52	52	50	50	249500	51.08	44.59	42.853	39.025	40.04
10-03-2011	50	53	50	52	21500	51.4	44.7	42.98	39.16	45.84
11-03-2011	50	52	50	52	151000	51.64	44.8	43.113	39.295	45.84
14-03-2011	52	55	52	55	247500	51.94	44.93	43.26	39.445	53.64
15-03-2011	53	56	53	56	108000	52.26	45.1	43.413	39.6	55.92
16-03-2011	55	55	53	53	216000	52.52	45.23	43.547	39.75	48.25
18-03-2011	54	54	54	54	36000	52.74	45.37	43.68	39.895	50.68
21-03-2011	54	59	54	59	222500	53.06	45.59	43.847	40.065	60.63
22-03-2011	56	56	54	54	186000	53.3	45.73	43.98	40.21	49.81
23-03-2011	54	54	54	54	35000	53.52	45.88	44.12	40.36	49.81
30-03-2011	54	54	54	54	3000	53.74	46.03	44.253	40.505	49.81
31-03-2011	55	57	54	54	42000	53.96	46.19	44.393	40.65	49.81
04-04-2011	55	55	55	55	500	54.2	46.34	44.533	40.8	52.11
05-04-2011	55	55	55	55	500	54.44	46.49	44.667	40.95	52.11
06-04-2011	55	55	55	55	500	54.68	46.65	44.8	41.105	52.11
07-04-2011	55	56	54	56	31500	54.94	46.82	44.927	41.26	54.70
08-04-2011	53	55	53	55	35500	55.18	47	45.047	41.41	51.69
11-04-2011	55	55	55	55	33000	55.4	47.17	45.133	41.56	51.69
12-04-2011	55	55	55	55	3500	55.56	47.34	45.18	41.71	51.69
13-04-2011	56	56	54	56	139500	55.68	47.52	45.253	41.865	54.80
14-04-2011	55	56	55	56	33500	55.74	47.69	45.313	42.02	54.80
15-04-2011	55	56	54	56	115000	55.78	47.87	45.4	42.175	54.80
18-04-2011	54	56	54	56	90500	55.74	48.05	45.473	42.33	54.80
19-04-2011	55	56	55	56	60500	55.68	48.2	45.547	42.485	54.80
20-04-2011	55	56	55	56	32500	55.6	48.36	45.613	42.645	54.80
21-04-2011	56	56	56	56	500	55.52	48.53	45.687	42.795	54.80
25-04-2011	55	56	54	56	251000	55.46	48.7	45.753	42.915	54.80
26-04-2011	56	56	55	56	26000	55.42	48.89	45.847	43.045	54.80
27-04-2011	56	56	54	56	151500	55.4	49.08	45.927	43.175	54.80
28-04-2011	56	56	56	56	500	55.36	49.29	46	43.305	54.80
29-04-2011	56	56	56	56	500	55.34	49.49	46.08	43.44	54.80
02-05-2011	56	56	55	56	53000	55.3	49.69	46.167	43.575	54.80
03-05-2011	56	56	54	56	126000	55.28	49.85	46.273	43.71	54.80
04-05-2011	56	56	56	56	500	55.24	50	46.367	43.845	54.80
05-05-2011	56	56	54	56	51000	55.22	50.19	46.527	43.985	54.80
06-05-2011	56	56	54	56	25500	55.18	50.38	46.64	44.12	54.80
09-05-2011	56	56	56	56	500	55.12	50.58	46.753	44.255	54.80
11-05-2011	56	57	56	57	107500	55.1	50.78	46.853	44.395	63.67
12-05-2011	56	57	56	57	9500	55.1	51	46.96	44.535	63.67
13-05-2011	57	57	57	57	1000	55.08	51.22	47.067	44.67	63.67
16-05-2011	57	57	57	57	1000	55.1	51.45	47.18	44.795	63.67
18-05-2011	57	57	56	57	98500	55.1	51.64	47.293	44.915	63.67
19-05-2011	57	57	56	57	52500	55.12	51.83	47.407	45.055	63.67
20-05-2011	57	57	56	57	25000	55.14	52.02	47.52	45.185	63.67
23-05-2011	56	57	52	52	211500	55.08	52.16	47.6	45.29	24.04
24-05-2011	57	57	56	56	1000	55.12	52.35	47.7	45.41	50.55
25-05-2011	56	56	56	56	500	55.24	52.53	47.793	45.53	50.55
26-05-2011	56	56	56	56	500	55.3	52.73	47.927	45.655	50.55
27-05-2011	57	57	57	57	500	55.4	52.94	48.047	45.785	55.41
30-05-2011	57	57	57	57	500	55.48	53.14	48.16	45.915	55.41
31-05-2011	56	57	56	57	36500	55.62	53.35	48.267	46.045	55.41
01-06-2011	57	57	57	57	500	55.72	53.56	48.373	46.165	55.41
03-06-2011	57	57	57	57	1000	55.82	53.73	48.473	46.29	55.41
06-06-2011	57	57	57	57	11500	55.86	53.9	48.573	46.41	55.41
07-06-2011	57	57	57	57	1000	55.88	54.07	48.693	46.53	55.41
13-06-2011	54	54	54	54	2500	55.9	54.21	48.787	46.635	37.06
14-06-2011	56	56	54	56	29500	55.94	54.34	48.893	46.745	49.15
15-06-2011	57	57	55	56	27000	55.88	54.47	49.02	46.855	49.15
20-06-2011	56	57	56	57	1000	55.94	54.62	49.133	46.97	54.25
21-06-2011	55	56	54	54	756000	55.94	54.73	49.233	47.075	40.98
23-06-2011	56	57	54	54	266000	55.94	54.84	49.333	47.175	40.98
27-06-2011	54	54	54	54	17500	55.94	54.95	49.44	47.28	40.98
30-06-2011	56	57	56	57	5500	55.98	55.09	49.553	47.395	54.79
01-07-2011	56	56	56	56	2500	56	55.22	49.66	47.5	50.54
04-07-2011	53	57	53	57	8500	56.04	55.36	49.78	47.61	54.35
05-07-2011	56	57	56	57	5500	56.06	55.5	49.9	47.71	54.35
06-07-2011	57	57	57	57	500	56.1	55.64	50.033	47.81	54.35
07-07-2011	56	56	56	56	500	56.12	55.76	50.153	47.88	49.58
08-07-2011	56	56	56	56	500	56.14	55.85	50.273	47.92	49.58
14-07-2011	56	56	56	56	500	56.14	55.91	50.393	47.975	49.58
15-07-2011	53	55	53	55	80500	56.12	55.93	50.5	48.015	44.69
18-07-2011	55	55	55	55	1500	56.1	55.94	50.613	48.075	44.69
21-07-2011	56	56	53	56	51500	56.1	55.92	50.733	48.13	50.37
22-07-2011	53	54	52	53	154500	56.04	55.86	50.813	48.17	37.81
25-07-2011	54	54	51	54	64000	56	55.8	50.907	48.21	42.92
26-07-2011	54	55	54	54	15000	55.96	55.74	51.007	48.255	42.92
27-07-2011	55	57	53	57	26500	55.98	55.72	51.127	48.31	55.61
28-07-2011	57	57	57	57	500	56	55.71	51.26	48.385	55.61
29-07-2011	56	56	54	55	65500	55.98	55.69	51.38	48.44	47.45
02-08-2011	52	56	52	56	1000	55.98	55.67	51.52	48.495	51.30
04-08-2011	56	70	56	67	135000	56.2	55.77	51.727	48.61	73.92
05-08-2011	63	68	63	68	67500	56.44	55.87	51.94	48.735	75.05
08-08-2011	60	68	60	68	53500	56.68	55.98	52.127	48.875	75.05
09-08-2011	62	68	62	66	36500	56.88	56.06	52.293	48.995	68.17
10-08-2011	69	72	69	72	13000	57.2	56.21	52.527	49.195	75.44
12-08-2011	66	72	66	72	17500	57.52	56.35	52.76	49.36	75.44
15-08-2011	72	72	72	72	5000	57.84	56.48	53	49.525	75.44
16-08-2011	72	74	72	74	15000	58.18	56.64	53.247	49.685	77.58
18-08-2011	74	74	74	74	29000	58.52	56.81	53.507	49.85	77.58
19-08-2011	74	74	70	72	61000	58.82	56.95	53.753	50.005	70.48
22-08-2011	70	72	70	72	16500	59.12	57.11	54.007	50.165	70.48
23-08-2011	72	73	72	73	15000	59.44	57.27	54.24	50.33	71.97
24-08-2011	71	72	70	70	21000	59.7	57.41	54.453	50.48	61.89
06-09-2011	72	72	72	72	16000	60	57.57	54.68	50.64	65.37
07-09-2011	70	79	70	75	105000	60.46	57.77	54.927	50.815	69.82
08-09-2011	67	75	65	70	333500	60.74	57.93	55.147	50.96	56.73
09-09-2011	71	72	71	72	6000	61.06	58.15	55.373	51.11	59.97
14-09-2011	71	71	71	71	9000	61.36	58.33	55.607	51.285	57.65
16-09-2011	72	72	72	72	500	61.66	58.53	55.847	51.45	59.34
19-09-2011	71	75	70	70	53000	61.92	58.7	56.067	51.6	54.63
20-09-2011	72	74	70	74	27000	62.26	58.94	56.32	51.765	61.25
21-09-2011	70	74	70	74	36000	62.6	59.16	56.573	51.93	61.25
23-09-2011	73	73	73	73	500	62.92	59.37	56.793	52.085	58.77
04-10-2011	65	69	65	69	10500	63.16	59.51	56.987	52.22	50.02
05-10-2011	71	71	65	71	78500	63.44	59.66	57.193	52.38	53.73
06-10-2011	71	73	71	72	6000	63.8	59.85	57.407	52.54	55.51
07-10-2011	72	72	67	71	9500	64.1	60.02	57.593	52.695	53.30
13-10-2011	71	71	71	71	500	64.4	60.14	57.78	52.865	53.30
17-10-2011	71	75	71	75	133000	64.76	60.35	58	53.04	60.57
18-10-2011	71	74	71	73	88500	65.14	60.54	58.2	53.21	55.89
19-10-2011	73	76	73	74	63500	65.54	60.74	58.407	53.385	57.65
20-10-2011	74	74	70	70	100000	65.86	60.9	58.587	53.545	49.18
21-10-2011	71	71	70	70	25000	66.12	61.05	58.767	53.695	49.18
24-10-2011	70	70	70	70	20000	66.4	61.2	58.947	53.845	49.18
25-10-2011	70	70	68	70	15500	66.66	61.35	59.127	54	49.18
26-10-2011	70	70	70	70	7500	66.92	61.49	59.307	54.155	49.18
27-10-2011	70	70	70	70	55000	67.18	61.64	59.487	54.32	49.18
28-10-2011	70	71	68	70	420500	67.46	61.79	59.66	54.48	49.18
31-10-2011	70	70	70	70	135000	67.74	61.94	59.813	54.64	49.18
01-11-2011	70	70	70	70	847500	68.02	62.08	59.947	54.8	49.18
02-11-2011	65	67	59	59	328500	68.1	62.11	59.987	54.9	27.52
03-11-2011	62	68	62	64	205000	68.28	62.19	60.053	55.03	40.38
04-11-2011	66	67	64	67	49500	68.5	62.3	60.113	55.175	46.51
07-11-2011	65	68	65	68	17000	68.8	62.42	60.173	55.31	48.41
08-11-2011	70	70	69	69	5000	69.1	62.55	60.233	55.455	50.32
09-11-2011	68	70	68	68	13500	69.38	62.67	60.287	55.6	48.39
10-11-2011	68	68	68	68	5000	69.6	62.79	60.347	55.745	48.39
11-11-2011	68	68	68	68	42500	69.82	62.91	60.413	55.9	48.39
14-11-2011	69	69	69	69	500	70.1	63.04	60.493	56.06	50.74
15-11-2011	69	69	69	69	1500	70.36	63.17	60.567	56.23	50.74
16-11-2011	69	69	69	69	500	70.4	63.3	60.647	56.395	50.74
17-11-2011	69	69	69	69	500	70.42	63.43	60.72	56.56	50.74
18-11-2011	69	69	69	69	500	70.44	63.56	60.8	56.705	50.74
22-11-2011	69	69	69	69	500	70.5	63.69	60.873	56.845	50.74
24-11-2011	69	69	65	69	31000	70.44	63.82	60.953	57.005	50.74
25-11-2011	69	69	69	69	500	70.38	63.95	61.027	57.165	50.74
28-11-2011	69	69	69	69	500	70.32	64.08	61.093	57.33	50.74
29-11-2011	69	69	69	69	2500	70.22	64.2	61.167	57.49	50.74
30-11-2011	69	69	65	69	17000	70.12	64.32	61.247	57.66	50.74
01-12-2011	69	70	69	70	3000	70.08	64.45	61.327	57.835	55.34
19-12-2011	60	63	53	53	1686000	69.7	64.41	61.307	57.93	20.43
20-12-2011	51	55	51	53	142000	69.3	64.37	61.28	58.005	20.43
21-12-2011	53	54	52	53	56000	68.96	64.33	61.26	58.08	20.43
22-12-2011	52	53	52	53	68500	68.58	64.29	61.24	58.155	20.43
23-12-2011	52	53	52	53	65500	68.14	64.3	61.227	58.23	20.43
27-12-2011	53	53	53	53	80000	67.8	64.27	61.22	58.31	20.43
28-12-2011	53	53	52	53	112000	67.42	64.24	61.24	58.385	20.43
29-12-2011	53	64	53	62	588000	67.24	64.3	61.3	58.515	49.03
30-12-2011	62	70	60	69	1618000	67.18	64.42	61.413	58.68	60.82
02-01-2012	67	67	63	67	44500	67.12	64.52	61.507	58.83	56.78
03-01-2012	67	67	65	67	64500	66.98	64.62	61.62	58.985	56.78
04-01-2012	67	69	67	67	17500	66.84	64.72	61.72	59.14	56.78
05-01-2012	69	69	68	68	4000	66.74	64.83	61.827	59.28	58.50
06-01-2012	67	67	66	67	45000	66.7	64.93	61.907	59.415	56.10
09-01-2012	66	70	66	68	111500	66.64	65.04	61.987	59.555	57.96
10-01-2012	68	70	68	69	55000	66.58	65.19	62.093	59.7	59.80
11-01-2012	65	67	65	67	99500	66.5	65.3	62.18	59.82	54.65
12-01-2012	67	67	67	67	7500	66.42	65.41	62.233	59.94	54.65
13-01-2012	65	70	62	67	242500	66.26	65.51	62.32	60.065	54.65
18-01-2012	65	67	65	67	10000	66.14	65.64	62.407	60.185	54.65
19-01-2012	70	70	69	69	21000	66.04	65.79	62.507	60.315	59.36
20-01-2012	68	68	68	68	2500	66	65.93	62.6	60.44	56.22
24-01-2012	65	69	65	68	19500	65.96	66.04	62.687	60.565	56.22
25-01-2012	65	68	65	68	40000	65.92	66.16	62.773	60.69	56.22
30-01-2012	68	68	68	68	15000	65.88	66.27	62.86	60.815	56.22
31-01-2012	68	69	68	69	30000	65.86	66.39	62.947	60.945	59.12
01-02-2012	69	69	69	69	37500	65.84	66.51	63.04	61.075	59.12
02-02-2012	69	71	69	71	73000	65.86	66.66	63.147	61.21	64.58
03-02-2012	72	72	64	65	171000	65.76	66.75	63.213	61.3	45.12
06-02-2012	67	69	65	65	45500	65.66	66.84	63.273	61.375	45.12
07-02-2012	66	67	63	64	72500	65.76	66.93	63.327	61.43	42.64
08-02-2012	66	66	66	66	7500	65.8	67.04	63.393	61.49	48.72
10-02-2012	64	64	64	64	1000	65.74	67.12	63.447	61.52	43.73
14-02-2012	66	66	64	64	5000	65.66	67.23	63.5	61.545	43.73
15-02-2012	64	64	63	63	5500	65.54	67.32	63.547	61.56	41.27
16-02-2012	63	63	63	63	49000	65.44	67.41	63.593	61.575	41.27
24-02-2012	63	63	63	63	39500	65.34	67.47	63.64	61.595	41.27
12-03-2012	63	63	63	63	30500	65.24	67.53	63.687	61.62	41.27
14-03-2012	63	63	63	63	500	65.12	67.61	63.733	61.65	41.27
26-03-2012	60	63	60	63	20000	65	67.68	63.78	61.675	41.27
02-04-2012	60	63	60	63	20000	64.88	67.64	63.827	61.705	41.27
04-04-2012	68	68	66	66	17500	64.82	67.62	63.893	61.745	54.21
11-04-2012	70	70	63	66	6000	64.76	67.6	63.96	61.79	54.21
12-04-2012	65	70	65	67	140500	64.72	67.61	64.033	61.835	57.81
13-04-2012	67	67	66	66	3000	64.66	67.55	64.1	61.88	53.30
16-04-2012	66	66	65	66	113500	64.6	67.49	64.167	61.92	53.30
17-04-2012	63	66	63	66	1000	64.54	67.43	64.233	61.955	53.30
18-04-2012	61	63	61	62	720000	64.4	67.31	64.267	61.975	38.36
19-04-2012	64	68	64	64	787000	64.3	67.21	64.313	62.01	46.45
20-04-2012	64	67	64	67	21000	64.24	67.16	64.38	62.055	55.81
23-04-2012	67	67	64	67	19500	64.52	67.11	64.447	62.11	55.81
24-04-2012	66	67	64	67	26000	64.8	67.05	64.513	62.16	55.81
02-05-2012	65	68	65	68	15500	65.1	67.03	64.587	62.22	58.80
04-05-2012	64	66	64	66	25000	65.36	66.97	64.647	62.27	51.31
07-05-2012	64	64	64	64	500	65.58	66.86	64.727	62.315	45.11
08-05-2012	68	68	62	62	50000	65.76	66.78	64.767	62.355	39.92
09-05-2012	63	63	60	60	71500	65.9	66.66	64.793	62.405	35.52
10-05-2012	59	60	54	54	1132000	65.74	66.49	64.78	62.41	26.19
11-05-2012	60	63	59	60	596500	65.56	66.37	64.8	62.45	42.47
14-05-2012	60	63	59	61	228000	65.44	66.28	64.827	62.49	44.66
16-05-2012	58	60	58	60	5000	65.3	66.14	64.847	62.54	42.90
21-05-2012	56	60	55	60	60500	65.16	66	64.867	62.58	42.90
24-05-2012	60	60	60	60	25500	65	65.87	64.887	62.62	42.90
29-05-2012	58	62	58	62	52000	64.9	65.8	64.92	62.655	48.01
04-06-2012	60	62	60	62	25500	64.78	65.71	64.953	62.685	48.01
05-06-2012	61	62	58	62	33000	64.64	65.61	65.007	62.73	48.01
11-06-2012	62	62	62	62	25000	64.54	65.52	65.047	62.77	48.01
12-06-2012	62	62	62	62	500	64.44	65.43	65.087	62.785	48.01
13-06-2012	61	62	61	62	12500	64.34	65.3	65.12	62.825	48.01
14-06-2012	57	61	57	61	119000	64.22	65.18	65.167	62.86	44.88
18-06-2012	62	70	60	61	25000	64.06	65.05	65.213	62.895	44.88
05-07-2012	61	61	60	61	5000	63.92	64.96	65.26	62.93	44.88
09-07-2012	58	61	58	61	1000	63.78	64.87	65.287	62.96	44.88
11-07-2012	62	62	62	62	5000	63.66	64.79	65.327	62.995	49.33
12-07-2012	62	64	62	64	130500	63.58	64.73	65.373	63.04	56.83
13-07-2012	64	64	64	64	3000	63.48	64.67	65.42	63.08	56.83
18-07-2012	67	67	62	64	61000	63.38	64.61	65.467	63.125	56.83
19-07-2012	62	66	62	64	53000	63.24	64.55	65.52	63.17	56.83
20-07-2012	65	68	65	65	8000	63.24	64.5	65.58	63.22	60.74
23-07-2012	62	64	61	63	48000	63.2	64.43	65.627	63.255	50.83
24-07-2012	64	64	63	63	5500	63.18	64.47	65.68	63.29	50.83
25-07-2012	63	63	63	63	2500	63.12	64.46	65.733	63.325	50.83
26-07-2012	61	63	60	63	6000	63.1	64.42	65.78	63.36	50.83
30-07-2012	65	65	64	65	5000	63.12	64.39	65.86	63.405	59.68
31-07-2012	65	65	65	65	1000	63.16	64.35	65.933	63.45	59.68
01-08-2012	65	65	65	65	2500	63.2	64.32	66.007	63.495	59.68
06-08-2012	62	65	62	65	1000	63.24	64.29	66.06	63.54	59.68
07-08-2012	62	65	62	65	5000	63.28	64.26	66.113	63.585	59.68
08-08-2012	63	63	63	63	4000	63.28	64.2	66.167	63.62	47.33
09-08-2012	64	65	64	65	4000	63.32	64.16	66.227	63.665	56.93
29-08-2012	65	65	65	65	7500	63.36	64.12	66.213	63.71	56.93
30-08-2012	65	65	65	65	500	63.34	64.08	66.193	63.755	56.93
31-08-2012	65	65	65	65	500	63.32	64.04	66.173	63.8	56.93
04-09-2012	63	66	61	65	28500	63.28	64	66.167	63.845	56.93
05-09-2012	64	64	64	64	2500	63.24	63.95	66.113	63.885	50.29
06-09-2012	69	69	62	65	16000	63.22	63.91	66.067	63.93	55.84
10-09-2012	65	65	61	64	14000	63.18	63.86	66.013	63.97	49.85
11-09-2012	64	64	64	64	500	63.22	63.81	65.947	64.005	49.85
12-09-2012	60	68	60	65	24000	63.24	63.77	65.887	64.045	55.40
13-09-2012	65	65	65	65	500	63.2	63.72	65.84	64.085	55.40
17-09-2012	68	69	62	66	26500	63.18	63.85	65.8	64.13	60.47
18-09-2012	64	66	62	65	23500	63.14	63.97	65.747	64.17	53.87
19-09-2012	68	68	55	61	2494500	63	64.05	65.687	64.19	36.65
20-09-2012	61	64	55	55	1583000	62.78	64.07	65.573	64.18	24.17
21-09-2012	55	59	55	58	1926500	62.66	64.12	65.46	64.21	35.92
24-09-2012	58	59	56	57	519000	62.56	64.16	65.373	64.215	34.03
25-09-2012	56	58	56	57	92500	62.5	64.2	65.273	64.22	34.03
26-09-2012	56	63	56	57	3121000	62.56	64.15	65.18	64.225	34.03
27-09-2012	59	62	58	58	1712000	62.52	64.04	65.087	64.23	38.10
28-09-2012	59	62	59	60	1571000	62.5	63.97	65.02	64.245	45.37
01-10-2012	60	70	60	70	9546000	62.7	64	64.993	64.31	66.53
02-10-2012	70	70	66	68	3142000	62.86	64.01	64.953	64.365	61.40
03-10-2012	65	85	64	85	37775500	63.36	64.18	65.033	64.505	77.36
04-10-2012	86	101	85	96	77266000	64.04	64.47	65.213	64.7	82.42
05-10-2012	98	100	93	94	26920000	64.68	64.73	65.367	64.885	78.97
08-10-2012	95	96	91	92	8252500	65.28	64.96	65.5	65.075	75.55
09-10-2012	92	107	91	106	45654000	66.16	65.35	65.733	65.325	81.56
10-10-2012	105	113	104	112	26866500	67.16	65.8	66.007	65.605	83.44
11-10-2012	113	116	107	109	13143000	68.1	66.22	66.233	65.865	79.10
12-10-2012	109	113	106	110	8898000	69.08	66.65	66.48	66.145	79.48
15-10-2012	112	115	108	113	9751500	70.12	67.09	66.74	66.44	80.63
16-10-2012	113	116	112	113	5125500	71.16	67.54	67.027	66.735	80.63
17-10-2012	114	125	113	124	29405500	72.42	68.1	67.387	67.07	84.35
19-10-2012	126	129	122	128	25197500	73.74	68.7	67.773	67.43	85.45
22-10-2012	128	130	125	127	10945500	75	69.29	68.153	67.78	83.87
23-10-2012	128	133	128	131	19020000	76.34	69.91	68.56	68.15	85.06
24-10-2012	131	135	129	134	14567000	77.74	70.56	68.987	68.535	85.90
25-10-2012	134	136	129	130	9004000	79.06	71.15	69.387	68.905	79.48
29-10-2012	130	133	126	130	6887000	80.36	71.8	69.787	69.275	79.48
30-10-2012	131	131	127	130	2779000	81.7	72.45	70.187	69.645	79.48
31-10-2012	130	130	127	130	2976000	83.04	73.11	70.66	70.02	79.48
01-11-2012	129	129	127	128	7964500	84.34	73.73	71.087	70.385	75.68
02-11-2012	129	130	128	129	1960000	85.66	74.38	71.5	70.75	76.29
05-11-2012	128	129	126	127	3640500	86.9	75.01	71.893	71.12	72.37
06-11-2012	127	131	127	129	4244000	88.18	75.67	72.293	71.495	73.82
07-11-2012	130	130	127	129	6054500	89.46	76.33	72.7	71.87	73.82
08-11-2012	128	129	126	127	2658500	90.7	76.97	73.093	72.22	69.60
09-11-2012	127	136	126	135	20929500	92.1	77.69	73.54	72.61	75.61
12-11-2012	136	140	135	136	16141000	93.56	78.42	73.987	73.015	76.24
13-11-2012	138	141	135	139	18238000	95.04	79.18	74.453	73.43	78.08
14-11-2012	139	145	139	141	15222500	96.56	79.96	74.933	73.8	79.23
19-11-2012	141	144	141	143	3920000	98.12	80.73	75.427	74.175	80.35
20-11-2012	144	144	140	141	5809500	99.64	81.48	75.907	74.54	75.96
21-11-2012	141	141	132	137	5638000	101.08	82.18	76.36	74.895	67.97
22-11-2012	136	140	132	137	4015000	102.54	82.89	76.813	75.22	67.97
23-11-2012	138	140	136	137	1409000	103.98	83.6	77.267	75.545	67.97
26-11-2012	137	140	136	138	1743000	105.46	84.32	77.727	75.875	68.99
27-11-2012	138	139	136	137	2183500	106.92	85.07	78.18	76.19	66.71
28-11-2012	136	137	133	134	2164500	108.3	85.77	78.613	76.49	60.26
29-11-2012	136	136	131	132	1168500	109.64	86.42	79.027	76.79	56.35
30-11-2012	133	142	133	141	14111000	111.14	87.16	79.613	77.135	66.79
03-12-2012	142	144	140	141	4920500	112.66	87.9	80.2	77.475	66.79
04-12-2012	141	141	138	141	1555000	114.26	88.63	80.787	77.83	66.79
05-12-2012	140	150	139	148	12898000	116.12	89.45	81.42	78.21	73.05
06-12-2012	148	154	143	152	23163000	118	90.33	82.08	78.595	75.85
07-12-2012	153	159	151	158	28340500	120.02	91.29	82.78	79.035	79.33
10-12-2012	159	165	153	154	37004500	121.96	92.23	83.453	79.445	71.90
11-12-2012	154	164	153	163	20766000	124.08	93.32	84.127	79.905	77.10
12-12-2012	163	168	160	161	28238500	126.14	94.33	84.74	80.35	73.83
13-12-2012	160	164	156	160	14308000	128.14	95.32	85.36	80.8	72.18
14-12-2012	160	160	157	160	4547500	129.94	96.32	85.98	81.23	72.18
17-12-2012	160	160	155	158	2755500	131.74	97.3	86.587	81.65	68.63
18-12-2012	157	159	153	155	14280500	133.14	98.25	87.167	82.06	63.58
19-12-2012	155	155	150	155	9820000	134.32	99.18	87.753	82.49	63.58
20-12-2012	152	152	149	152	3686000	135.48	100.08	88.313	82.895	58.58
21-12-2012	149	152	148	150	2193000	136.64	100.96	88.853	83.285	55.45
26-12-2012	150	150	147	150	1341000	137.52	101.84	89.407	83.68	55.45
27-12-2012	148	150	146	150	2937000	138.28	102.72	89.96	84.075	55.45
28-12-2012	150	150	146	150	4174500	139.1	103.6	90.513	84.45	55.45
02-01-2013	149	154	148	154	3549500	139.98	104.53	91.093	84.855	61.05
03-01-2013	154	164	154	161	16304000	140.94	105.53	91.707	85.29	68.51
04-01-2013	161	164	159	162	5858500	141.92	106.54	92.333	85.75	69.41
07-01-2013	162	163	159	159	2808000	142.62	107.52	92.94	86.195	63.54
08-01-2013	158	160	156	159	3401000	143.24	108.49	93.547	86.64	63.54
09-01-2013	159	159	157	158	1594500	143.86	109.43	94.147	87.08	61.52
10-01-2013	157	158	155	156	1606000	144.36	110.35	94.727	87.51	57.59
11-01-2013	155	155	149	151	5462000	144.7	111.22	95.273	87.915	49.14
14-01-2013	151	153	148	150	3010000	145.1	112.08	95.8	88.315	47.63
15-01-2013	150	151	147	147	2161000	145.44	112.9	96.347	88.7	43.34
16-01-2013	147	151	146	147	5888500	145.78	113.74	96.893	89.085	43.34
17-01-2013	150	150	147	148	722000	146.14	114.59	97.453	89.53	45.25
18-01-2013	148	149	147	148	680500	146.54	115.44	98	89.95	45.25
21-01-2013	148	150	144	146	2664000	146.88	116.27	98.547	90.345	41.97
22-01-2013	146	149	145	147	1355000	147.28	117.09	99.1	90.74	44.15
23-01-2013	149	150	145	146	1996500	147.62	117.9	99.653	91.125	42.44
25-01-2013	146	146	144	146	763000	147.96	118.71	100.207	91.515	42.44
28-01-2013	146	146	144	144	823000	148.3	119.5	100.747	91.895	38.93
29-01-2013	144	144	139	141	1892000	148.42	120.26	101.267	92.26	34.34
30-01-2013	140	140	137	139	2605000	148.48	121.02	101.773	92.61	31.67
31-01-2013	139	139	136	137	1139000	148.44	121.74	102.267	92.95	29.21
01-02-2013	137	137	132	137	2565000	148.36	122.46	102.76	93.29	29.21
04-02-2013	137	145	136	142	8621500	148.34	123.23	103.267	93.655	42.20
05-02-2013	142	144	140	140	1886000	148.32	123.98	103.76	94.01	39.11
06-02-2013	140	144	140	144	3643000	148.46	124.77	104.273	94.385	47.40
07-02-2013	145	145	143	144	1502500	148.6	125.57	104.793	94.76	47.40
08-02-2013	144	144	141	142	981500	148.7	126.34	105.3	95.125	43.93
11-02-2013	142	142	141	142	632500	148.78	127.12	105.807	95.49	43.93
12-02-2013	141	144	140	142	1205500	148.88	127.9	106.34	95.855	43.93
13-02-2013	143	143	140	142	1400500	149.04	128.67	106.86	96.22	43.93
14-02-2013	141	142	140	140	1232500	149.2	129.42	107.347	96.57	39.99
15-02-2013	140	142	138	142	788000	149.22	130.18	107.847	97.015	45.28
18-02-2013	142	142	137	138	1351500	149.16	130.91	108.32	97.44	38.06
19-02-2013	138	142	133	140	3809000	149.14	131.7	108.8	97.875	42.96
20-02-2013	140	143	138	140	2111000	148.98	132.55	109.293	98.31	42.96
21-02-2013	140	140	138	139	394500	148.72	133.36	109.793	98.74	41.07
22-02-2013	137	140	137	139	560000	148.34	134.18	110.307	99.17	41.07
25-02-2013	139	146	138	146	2687000	148.18	135.07	110.88	99.635	56.54
26-02-2013	145	147	143	143	3849500	147.78	135.93	111.473	100.04	50.43
27-02-2013	143	144	142	143	1551500	147.42	136.78	112.027	100.41	50.43
28-02-2013	143	148	143	145	5982500	147.12	137.63	112.587	100.8	54.25
01-03-2013	146	146	143	143	1378000	146.78	138.36	113.14	101.18	50.09
04-03-2013	143	145	141	145	894500	146.52	139.13	113.707	101.57	53.90
05-03-2013	145	145	142	142	922000	146.26	139.7	114.253	101.94	47.99
06-03-2013	144	144	142	143	1754500	146.02	140.17	114.793	102.32	49.96
07-03-2013	144	146	143	144	3188500	145.86	140.67	115.34	102.7	51.92
08-03-2013	144	150	143	148	11196000	145.82	141.23	115.913	103.095	58.86
11-03-2013	148	152	148	149	6741000	145.8	141.66	116.493	103.505	60.40
13-03-2013	149	149	145	147	6144500	145.74	142.01	117.06	103.905	55.90
14-03-2013	147	147	143	147	3876500	145.68	142.39	117.627	104.305	55.90
15-03-2013	147	151	147	149	11511500	145.58	142.78	118.213	104.715	59.41
18-03-2013	147	150	145	149	6157000	145.34	143.14	118.8	105.115	59.41
19-03-2013	149	150	148	150	4081500	145.1	143.51	119.393	105.525	61.20
20-03-2013	149	152	148	151	10035000	144.94	143.78	119.993	105.94	62.96
21-03-2013	151	157	150	154	14530500	144.84	144.04	120.607	106.37	67.70
22-03-2013	155	158	152	152	11082500	144.72	144.29	121.193	106.79	62.01
25-03-2013	152	155	151	152	4594500	144.64	144.5	121.78	107.205	62.01
26-03-2013	152	154	150	153	5227000	144.68	144.69	122.373	107.625	63.77
27-03-2013	153	156	152	154	10811500	144.76	144.93	122.973	108.04	65.50
28-03-2013	154	155	152	153	5530500	144.88	145.16	123.56	108.48	62.30
01-04-2013	153	155	152	154	4675000	145.02	145.4	124.167	108.925	64.18
02-04-2013	154	158	153	156	13229500	145.18	145.66	124.787	109.385	67.66
03-04-2013	157	157	152	154	7265500	145.3	145.92	125.393	109.825	61.25
04-04-2013	153	153	150	152	2907000	145.42	146.15	125.987	110.265	55.58
05-04-2013	152	153	151	152	3913000	145.52	146.4	126.567	110.705	55.58
08-04-2013	152	153	150	152	4072000	145.64	146.63	127.147	111.15	55.58
09-04-2013	153	153	148	151	4037500	145.74	146.85	127.72	111.59	52.55
10-04-2013	151	151	147	147	1929500	145.8	147.05	128.267	112.01	42.53
11-04-2013	147	148	143	145	1074000	145.88	147.15	128.8	112.42	38.58
12-04-2013	145	146	143	144	414500	145.98	147.23	129.34	112.825	36.73
15-04-2013	144	144	139	140	2161500	146.04	147.24	129.84	113.21	30.47
16-04-2013	139	143	138	141	1195500	146.12	147.24	130.347	113.6	33.52
17-04-2013	143	148	143	145	3671000	146.18	147.26	130.88	113.995	44.09
18-04-2013	145	146	143	143	702000	146.24	147.28	131.4	114.38	40.62
19-04-2013	142	145	141	141	902000	146.18	147.32	131.907	114.75	37.44
22-04-2013	141	144	141	142	1417000	146.14	147.37	132.427	115.13	39.97
23-04-2013	142	142	139	139	749000	146.08	147.39	132.92	115.495	35.35
24-04-2013	140	140	137	137	918000	145.98	147.38	133.407	115.85	32.64
25-04-2013	139	142	137	139	820500	145.92	147.4	133.907	116.235	37.77
26-04-2013	139	141	138	139	383000	145.86	147.45	134.4	116.61	37.77
29-04-2013	139	139	138	139	531500	145.84	147.52	134.893	116.97	37.77
30-04-2013	139	140	138	139	942500	145.78	147.5	135.38	117.33	37.77
01-05-2013	139	139	136	136	2383000	145.74	147.45	135.853	117.675	32.74
02-05-2013	136	138	133	136	1651500	145.66	147.4	136.353	118.015	32.74
03-05-2013	135	135	130	132	1114500	145.5	147.24	136.867	118.345	27.14
06-05-2013	134	142	134	138	2904500	145.48	147.1	137.4	118.715	42.91
07-05-2013	138	138	134	136	2179500	145.42	146.88	137.927	119.085	39.81
08-05-2013	137	141	137	140	5534500	145.3	146.74	138.48	119.485	47.90
10-05-2013	141	142	140	142	1938000	145.28	146.53	139.047	119.925	51.42
13-05-2013	142	148	141	145	7918000	145.32	146.37	139.627	120.35	56.19
14-05-2013	145	147	144	145	2609000	145.32	146.22	140.193	120.77	56.19
15-05-2013	145	150	145	149	8368500	145.44	146.11	140.72	121.215	61.97
16-05-2013	150	151	149	150	2924000	145.54	146.03	141.267	121.665	63.27
17-05-2013	150	150	149	150	1896000	145.7	145.98	141.7	122.115	63.27
20-05-2013	151	153	149	150	4832500	145.84	145.93	142.06	122.555	63.27
21-05-2013	151	151	149	149	1739000	145.94	145.9	142.427	122.99	60.67
22-05-2013	149	149	145	147	1592000	145.92	145.87	142.793	123.415	55.74
23-05-2013	147	147	140	140	2546500	145.74	145.77	143.02	123.805	42.67
24-05-2013	140	145	139	141	1364000	145.62	145.68	143.213	124.2	44.67
27-05-2013	141	141	139	140	917500	145.48	145.58	143.42	124.59	43.05
28-05-2013	140	144	140	144	2264500	145.38	145.48	143.647	125.005	50.72
29-05-2013	144	145	140	142	2136500	145.24	145.29	143.84	125.41	47.29
30-05-2013	142	146	141	143	1994500	145.1	145.1	144.04	125.82	49.15
31-05-2013	143	146	142	143	2165500	144.94	144.94	144.167	126.23	49.15
03-06-2013	144	145	140	140	972500	144.66	144.75	144.247	126.62	43.79
04-06-2013	143	143	137	138	1360000	144.38	144.55	144.32	126.99	40.61
05-06-2013	138	139	136	137	2216500	144.08	144.36	144.36	127.355	39.09
07-06-2013	137	137	131	131	1835000	143.64	144.16	144.34	127.69	31.45
10-06-2013	132	132	122	125	3831000	143.06	143.91	144.307	127.995	25.98
11-06-2013	125	129	119	120	430000	142.4	143.64	144.24	128.27	22.47
12-06-2013	120	121	119	120	684000	141.72	143.37	144.173	128.555	22.47
13-06-2013	119	127	116	118	332500	140.96	143.07	144.093	128.83	21.15
14-06-2013	120	127	118	119	4243500	140.26	142.78	144.033	129.11	23.57
17-06-2013	122	126	120	121	2168500	139.64	142.53	143.98	129.4	28.32
18-06-2013	125	125	122	122	1056500	139.04	142.28	143.947	129.685	30.64
19-06-2013	122	124	121	121	1730500	138.42	142.03	143.893	129.965	29.61
20-06-2013	120	120	109	113	2437500	137.66	141.7	143.787	130.205	22.95
21-06-2013	102	112	102	112	724000	136.96	141.38	143.687	130.44	22.28
24-06-2013	112	112	102	102	155500	136.1	140.99	143.467	130.625	16.92
25-06-2013	101	110	100	107	1418000	135.36	140.67	143.273	130.845	26.44
26-06-2013	110	126	106	118	4598500	134.92	140.48	143.133	131.11	42.15
27-06-2013	123	134	119	125	3171500	134.6	140.36	143.027	131.41	49.54
28-06-2013	131	133	122	132	4089500	134.34	140.26	142.953	131.745	55.64
01-07-2013	132	132	125	125	748500	133.98	140.11	142.847	132.045	49.23
02-07-2013	124	126	120	120	1700000	133.56	139.87	142.733	132.32	45.22
03-07-2013	120	122	114	120	1599500	133.12	139.63	142.62	132.6	45.22
04-07-2013	120	121	115	121	228000	132.76	139.42	142.513	132.88	46.24
05-07-2013	119	120	117	120	115000	132.42	139.2	142.393	133.16	45.33
08-07-2013	116	117	115	117	55500	131.98	138.95	142.26	133.425	42.64
09-07-2013	117	118	109	115	1311500	131.5	138.68	142.133	133.675	40.89
10-07-2013	115	116	111	116	269500	131.04	138.44	142.027	133.93	42.17
11-07-2013	116	124	116	120	3644500	130.66	138.22	141.887	134.2	47.08
12-07-2013	120	123	117	123	1864000	130.4	138.07	141.767	134.49	50.48
15-07-2013	121	124	121	123	837500	130.14	137.9	141.647	134.8	50.48
16-07-2013	123	128	123	125	5139500	130	137.75	141.493	135.15	52.83
17-07-2013	125	128	125	127	3497000	129.78	137.63	141.327	135.495	55.11
18-07-2013	126	127	124	126	607500	129.58	137.5	141.113	135.84	53.71
19-07-2013	126	126	122	123	875000	129.24	137.27	140.907	136.17	49.63
22-07-2013	123	123	119	122	498500	128.84	137.06	140.633	136.495	48.31
23-07-2013	122	122	119	122	766500	128.38	136.85	140.373	136.815	48.31
24-07-2013	122	123	117	120	896500	127.88	136.6	140.107	137.115	45.51
25-07-2013	122	122	117	120	226500	127.3	136.37	139.84	137.365	45.51
26-07-2013	120	120	116	119	637000	126.68	136.11	139.58	137.62	44.03
29-07-2013	116	116	115	115	371000	125.98	135.84	139.313	137.77	38.62
30-07-2013	115	118	101	101	13899500	125	135.42	138.953	137.795	26.39
31-07-2013	102	105	98	99	13596000	124	134.97	138.6	137.82	25.16
01-08-2013	101	105	99	101	8832000	123.08	134.5	138.273	137.865	28.73
02-08-2013	102	104	102	102	2408000	122.32	134.03	137.953	137.845	30.51
12-08-2013	101	106	101	105	6417500	121.6	133.61	137.653	137.81	35.71
13-08-2013	105	106	103	106	3642500	120.92	133.2	137.36	137.795	37.39
14-08-2013	107	115	107	115	5143500	120.34	132.86	137.1	137.82	50.04
15-08-2013	115	119	113	116	2334000	119.82	132.53	136.8	137.835	51.22
16-08-2013	115	116	111	112	1037000	119.2	132.15	136.467	137.83	46.49
19-08-2013	109	109	100	102	1745000	118.38	131.66	136.087	137.72	37.24
20-08-2013	98	102	96	97	1858000	117.52	131.09	135.673	137.565	33.63
21-08-2013	98	109	96	109	1864000	116.94	130.66	135.347	137.475	46.92
22-08-2013	105	107	100	106	1661500	116.32	130.2	135.013	137.35	44.52
23-08-2013	106	107	99	105	1102500	115.8	129.72	134.707	137.205	43.71
26-08-2013	104	108	100	108	973000	115.46	129.26	134.427	137.095	46.81
27-08-2013	106	106	97	99	1226000	115.04	128.72	134.107	136.94	39.75
28-08-2013	96	101	92	101	1828000	114.66	128.19	133.8	136.795	41.85
29-08-2013	103	103	98	101	1504000	114.32	127.64	133.487	136.65	41.85
30-08-2013	102	104	101	102	1404000	113.98	127.12	133.18	136.52	43.00
02-09-2013	103	105	99	102	963500	113.6	126.62	132.887	136.385	43.00
03-09-2013	102	103	100	103	643000	113.22	126.13	132.593	136.265	44.28
04-09-2013	103	103	100	100	507500	112.8	125.61	132.287	136.12	41.28
05-09-2013	100	100	98	99	327500	112.52	125.09	131.973	135.97	40.30
06-09-2013	99	99	97	99	335000	112.26	124.61	131.673	135.83	40.30
09-09-2013	99	99	98	99	304000	112.2	124.15	131.393	135.65	40.30
10-09-2013	100	109	100	108	4111500	112.22	123.79	131.187	135.51	52.87
11-09-2013	109	112	107	112	2808500	112.1	123.51	131.02	135.375	57.18
12-09-2013	112	120	110	119	3226000	111.98	123.29	130.9	135.265	63.48
13-09-2013	115	125	115	125	2892500	111.84	123.09	130.787	135.175	67.85
16-09-2013	126	131	125	131	2488000	111.96	122.97	130.727	135.125	71.52
17-09-2013	132	138	130	133	2030500	112.22	122.89	130.653	135.105	72.64
18-09-2013	134	134	130	131	529000	112.44	122.78	130.567	135.075	69.68
19-09-2013	133	138	131	138	2796000	112.78	122.77	130.54	135.08	73.71
20-09-2013	137	140	135	135	2031000	113.08	122.75	130.493	135.065	69.45
23-09-2013	135	138	133	135	632500	113.44	122.71	130.447	135.055	69.45
24-09-2013	136	136	133	135	742500	113.84	122.67	130.4	135.06	69.45
25-09-2013	133	135	127	132	1535000	114.16	122.6	130.347	135.06	64.78
26-09-2013	133	135	133	134	1894500	114.44	122.55	130.293	135.025	66.40
27-09-2013	135	135	133	134	536000	114.66	122.53	130.267	134.99	66.40
30-09-2013	131	131	128	129	853500	114.78	122.46	130.193	134.93	58.58
01-10-2013	129	129	127	129	138500	114.86	122.43	130.12	134.835	58.58
02-10-2013	130	130	127	128	62500	114.88	122.33	130.047	134.715	57.02
03-10-2013	130	130	124	128	1968500	114.92	122.25	129.973	134.565	57.02
04-10-2013	127	129	127	129	413000	115.04	122.14	129.86	134.44	58.30
07-10-2013	129	129	126	128	392000	115.16	122	129.76	134.265	56.48
08-10-2013	127	130	127	129	2430000	115.3	121.84	129.667	134.105	57.90
09-10-2013	128	130	128	130	727000	115.5	121.69	129.567	133.955	59.32
10-10-2013	130	130	126	127	919000	115.64	121.47	129.46	133.79	53.47
11-10-2013	129	130	127	130	1148500	115.86	121.27	129.36	133.65	57.94
16-10-2013	130	130	129	129	285000	116.14	121.06	129.273	133.52	56.01
17-10-2013	130	141	129	140	7071500	116.92	120.96	129.253	133.445	68.46
18-10-2013	140	145	137	140	7119000	117.74	120.87	129.227	133.385	68.46
21-10-2013	141	142	137	140	1096500	118.52	120.8	129.173	133.335	68.46
22-10-2013	139	139	136	137	361000	119.22	120.77	129.093	133.27	62.44
23-10-2013	138	140	137	139	812000	119.9	120.75	129.04	133.215	64.67
24-10-2013	138	138	134	135	5170000	120.48	120.7	128.96	133.14	57.34
25-10-2013	135	136	135	135	122000	120.88	120.61	128.867	133.045	57.34
28-10-2013	136	137	135	136	1038500	121.28	120.55	128.78	132.92	58.70
29-10-2013	136	136	133	135	250000	121.74	120.47	128.68	132.785	56.75
30-10-2013	135	136	134	136	102000	122.42	120.4	128.58	132.67	58.24
31-10-2013	136	136	134	135	52000	123.18	120.35	128.453	132.55	56.16
01-11-2013	137	137	133	134	298000	123.68	120.31	128.333	132.43	54.07
04-11-2013	132	133	131	131	101000	124.18	120.25	128.193	132.305	48.29
06-11-2013	132	132	131	132	93000	124.72	120.26	128.053	132.21	50.20
07-11-2013	132	132	128	132	221500	125.2	120.33	127.907	132.12	50.20
08-11-2013	132	136	132	134	550000	125.9	120.47	127.78	132.055	54.14
11-11-2013	135	135	129	133	371000	126.54	120.6	127.64	131.985	51.93
12-11-2013	130	132	128	132	547500	127.16	120.74	127.48	131.905	49.74
13-11-2013	128	130	127	130	236000	127.72	120.85	127.32	131.815	45.60
14-11-2013	130	132	128	132	170000	128.32	120.96	127.187	131.745	50.07
15-11-2013	130	133	128	133	952500	128.92	121.07	127.06	131.675	52.19
18-11-2013	132	132	128	128	409500	129.48	121.14	126.9	131.585	42.49
19-11-2013	127	134	127	134	254500	130.18	121.35	126.787	131.525	53.63
20-11-2013	135	135	131	133	156500	130.86	121.56	126.693	131.47	51.83
21-11-2013	130	131	129	131	535000	131.5	121.85	126.6	131.42	48.33
22-11-2013	130	132	128	132	337000	131.98	122.1	126.52	131.385	50.14
25-11-2013	130	130	129	130	87000	132.34	122.22	126.453	131.35	46.62
26-11-2013	129	129	128	129	150000	132.54	122.26	126.373	131.31	44.92
27-11-2013	128	133	128	133	538500	132.7	122.27	126.293	131.265	52.39
28-11-2013	133	133	128	129	109500	132.66	122.31	126.2	131.21	45.72
29-11-2013	128	131	126	130	695500	132.6	122.41	126.127	131.14	47.52
02-12-2013	129	130	128	130	136500	132.58	122.51	126.047	131.07	47.52
03-12-2013	129	129	128	129	326500	132.4	122.59	125.98	131.005	45.76
04-12-2013	128	128	127	127	6500	132.24	122.66	125.913	130.93	42.38
05-12-2013	126	129	126	129	80500	132.12	122.78	125.847	130.865	46.62
06-12-2013	128	128	126	128	331500	131.98	122.91	125.773	130.795	44.84
09-12-2013	129	129	125	128	303000	131.9	123.03	125.7	130.735	44.84
10-12-2013	127	128	126	128	214000	131.78	123.11	125.627	130.665	44.84
11-12-2013	126	128	126	128	121000	131.66	123.16	125.573	130.615	44.84
12-12-2013	126	128	124	128	700000	131.64	123.21	125.52	130.555	44.84
13-12-2013	126	127	125	127	649500	131.6	123.23	125.487	130.49	42.49
16-12-2013	125	127	120	127	1338500	131.58	123.23	125.413	130.43	42.49
17-12-2013	128	128	125	127	670500	131.56	123.24	125.353	130.37	42.49
18-12-2013	125	127	125	127	57500	131.52	123.28	125.267	130.275	42.49
19-12-2013	125	127	125	126	260500	131.48	123.32	125.16	130.19	39.70
20-12-2013	126	127	125	127	312000	131.44	123.37	125.04	130.11	43.69
23-12-2013	125	126	123	125	676000	131.34	123.42	124.907	130.01	38.24
24-12-2013	125	126	124	126	126000	131.32	123.48	124.753	129.925	42.13
27-12-2013	126	129	126	129	497500	131.3	123.58	124.613	129.845	51.91
30-12-2013	127	131	126	131	3513500	131.34	123.74	124.487	129.79	57.11
01-01-2014	127	131	126	131	3513500	131.16	124.04	124.36	129.73	57.11
02-01-2014	129	129	126	126	195000	130.88	124.31	124.207	129.64	43.47
03-01-2014	125	127	124	127	123000	130.62	124.57	124.073	129.535	46.24
06-01-2014	122	127	122	127	8500	130.42	124.82	123.987	129.425	46.24
07-01-2014	123	125	122	122	44600	130.08	124.99	123.86	129.3	36.02
08-01-2014	121	125	121	124	110200	129.86	125.17	123.753	129.185	41.58
09-01-2014	124	125	121	121	89800	129.58	125.23	123.6	129.045	36.46
10-01-2014	124	124	121	121	5100	129.28	125.28	123.46	128.905	36.46
13-01-2014	122	125	120	123	193500	129.04	125.39	123.327	128.77	41.98
15-01-2014	122	122	120	121	189700	128.74	125.58	123.18	128.62	38.39
16-01-2014	124	124	119	120	157600	128.44	125.81	123.047	128.45	36.70
17-01-2014	120	122	120	122	104200	128.2	125.94	122.94	128.3	42.19
20-01-2014	118	121	117	118	184500	127.94	126.06	122.813	128.13	35.55
21-01-2014	118	123	118	122	94000	127.74	126.23	122.753	127.975	44.89
22-01-2014	122	122	119	122	109800	127.54	126.37	122.733	127.815	44.89
23-01-2014	124	136	121	131	5478100	127.48	126.69	122.807	127.705	60.01
24-01-2014	131	131	126	130	171600	127.42	126.98	122.873	127.585	58.10
27-01-2014	122	125	122	123	448900	127.24	127.2	122.907	127.42	46.87
28-01-2014	121	125	121	123	73800	127.1	127.41	122.933	127.265	46.87
29-01-2014	125	125	121	123	86200	126.92	127.62	122.947	127.12	46.87
30-01-2014	122	124	122	124	1200	126.74	127.83	122.96	126.98	48.64
03-02-2014	121	125	121	123	135400	126.64	128.06	122.973	126.835	46.96
04-02-2014	120	122	118	118	35900	126.32	128.25	123.007	126.67	39.57
05-02-2014	120	123	120	120	7600	126.06	128.46	123.06	126.535	43.40
06-02-2014	123	123	117	117	471000	125.78	128.64	123.16	126.395	39.37
07-02-2014	115	119	114	116	151700	125.46	128.72	123.22	126.255	38.10
10-02-2014	114	118	109	113	262600	125.12	128.73	123.187	126.12	34.50
11-02-2014	111	119	111	115	244400	124.84	128.69	123.12	125.99	38.66
12-02-2014	118	120	115	116	554000	124.5	128.6	123.013	125.845	40.69
13-02-2014	113	115	113	115	207200	124.22	128.44	122.947	125.705	39.29
14-02-2014	116	116	114	114	121100	123.9	128.25	122.907	125.57	37.89
17-02-2014	114	116	114	115	165200	123.6	128.09	122.873	125.435	40.19
18-02-2014	114	114	112	112	437900	123.26	127.83	122.813	125.3	35.89
19-02-2014	113	132	113	129	563500	123.3	127.77	122.873	125.26	61.20
20-02-2014	129	130	125	126	118800	123.24	127.68	122.933	125.195	56.93
21-02-2014	127	129	121	125	91800	123.18	127.58	123	125.125	55.54
24-02-2014	129	137	127	136	1765100	123.34	127.62	123.133	125.11	65.52
25-02-2014	136	140	135	137	1237100	123.52	127.65	123.247	125.1	66.26
26-02-2014	138	138	136	137	621500	123.7	127.68	123.34	125.105	66.26
27-02-2014	137	137	136	137	659300	123.88	127.76	123.433	125.11	66.26
28-02-2014	141	141	135	136	255200	124.06	127.83	123.507	125.13	64.53
03-03-2014	151	151	135	136	168300	124.24	127.91	123.567	125.12	64.53
04-03-2014	137	140	135	136	444500	124.42	127.99	123.633	125.12	64.53
05-03-2014	140	140	136	137	217600	124.62	128.07	123.727	125.105	65.65
06-03-2014	138	139	137	138	319700	124.86	128.17	123.833	125.085	66.78
07-03-2014	138	139	138	139	371900	125.1	128.27	123.947	125.055	67.92
10-03-2014	140	140	139	140	177200	125.4	128.37	124.08	125.03	69.06
11-03-2014	140	140	139	140	167500	125.68	128.5	124.213	124.985	69.06
12-03-2014	139	140	139	139	303100	125.88	128.59	124.347	124.93	66.32
13-03-2014	139	139	136	138	497000	126.02	128.68	124.5	124.87	63.61
14-03-2014	137	138	137	138	117200	126.16	128.66	124.747	124.81	63.61
17-03-2014	139	139	138	138	691500	126.4	128.64	125.007	124.755	63.61
18-03-2014	138	139	137	138	111200	126.62	128.62	125.253	124.71	63.61
19-03-2014	140	140	138	139	469300	126.86	128.64	125.5	124.705	65.51
20-03-2014	139	139	137	139	34600	127.2	128.64	125.727	124.695	65.51
21-03-2014	139	144	137	143	1696000	127.58	128.72	125.973	124.71	72.23
24-03-2014	145	145	140	141	981300	127.98	128.78	126.147	124.695	65.37
25-03-2014	143	143	139	140	284700	128.36	128.82	126.307	124.685	62.19
26-03-2014	142	142	138	140	401900	128.7	128.87	126.493	124.67	62.19
27-03-2014	140	140	139	140	257700	129.08	128.91	126.747	124.655	62.19
28-03-2014	140	140	139	139	276500	129.46	128.95	127.027	124.65	58.63
01-04-2014	132	138	132	138	38400	129.78	128.99	127.22	124.65	55.22
02-04-2014	138	140	137	140	180100	130.22	129.08	127.447	124.665	60.20
03-04-2014	140	140	138	139	46000	130.56	129.15	127.673	124.705	56.80
04-04-2014	140	140	137	139	92400	130.9	129.22	127.88	124.775	56.80
07-04-2014	140	140	138	140	116900	131.08	129.28	128.153	124.875	59.46
08-04-2014	139	139	138	138	203700	131.24	129.33	128.4	124.965	52.50
10-04-2014	138	138	130	133	606500	131.44	129.34	128.613	125.04	39.92
11-04-2014	135	135	132	133	94800	131.64	129.37	128.82	125.11	39.92
14-04-2014	133	133	130	132	254300	131.82	129.37	129.02	125.165	37.82
15-04-2014	132	132	128	129	280700	131.92	129.33	129.193	125.2	32.33
16-04-2014	129	130	128	130	136000	132.06	129.35	129.393	125.245	35.68
17-04-2014	130	130	128	130	141000	132.3	129.31	129.6	125.33	35.68
21-04-2014	130	131	130	130	26600	132.5	129.28	129.807	125.42	35.68
22-04-2014	130	130	128	130	180500	132.76	129.27	130.013	125.56	35.68
23-04-2014	130	130	124	125	779800	132.94	129.2	130.127	125.65	26.76
24-04-2014	125	125	122	125	39500	133.18	129.15	130.213	125.685	26.76
25-04-2014	124	125	124	125	70100	133.38	129.11	130.253	125.685	26.76
28-04-2014	125	125	123	125	31900	133.56	129.03	130.253	125.65	26.76
29-04-2014	125	128	125	127	104900	133.8	129.01	130.227	125.66	35.44
30-04-2014	127	127	125	126	163200	134.04	128.97	130.18	125.69	33.32
02-05-2014	126	128	125	127	158300	134.28	128.94	130.153	125.725	37.37
05-05-2014	127	127	125	127	173700	134.58	128.92	130.08	125.755	37.37
06-05-2014	125	125	123	123	10400	134.46	128.88	130	125.77	29.15
07-05-2014	120	128	120	125	166500	134.44	128.84	129.933	125.81	36.65
08-05-2014	128	128	123	123	74500	134.4	128.79	129.853	125.85	32.90
09-05-2014	126	128	124	126	748000	134.2	128.77	129.813	125.9	42.42
12-05-2014	126	126	125	126	463600	133.98	128.75	129.76	125.93	42.42
13-05-2014	128	128	124	127	1051600	133.78	128.74	129.713	125.95	45.41
14-05-2014	127	127	126	126	129900	133.56	128.72	129.693	125.965	43.00
16-05-2014	127	127	126	127	26800	133.38	128.72	129.68	125.975	46.08
19-05-2014	127	127	123	126	71800	133.18	128.71	129.667	125.97	43.55
20-05-2014	126	126	121	124	75700	132.94	128.68	129.64	125.96	38.94
21-05-2014	125	125	123	124	23300	132.68	128.65	129.607	125.965	38.94
22-05-2014	124	124	122	123	179200	132.38	128.62	129.573	125.97	36.69
23-05-2014	124	124	123	123	4000	132.06	128.58	129.533	125.975	36.69
28-05-2014	123	124	123	123	5500	131.72	128.56	129.487	125.99	36.69
30-05-2014	120	123	118	123	113600	131.38	128.53	129.46	126.005	36.69
02-06-2014	125	125	119	123	20200	131.06	128.47	129.413	126.025	36.69
03-06-2014	123	123	121	122	328600	130.74	128.38	129.367	126.06	33.85
04-06-2014	122	122	122	122	500	130.42	128.29	129.247	126.165	33.85
05-06-2014	123	123	122	123	7600	130.12	128.26	129.133	126.285	39.29
06-06-2014	123	123	122	122	51500	129.8	128.21	129.013	126.39	36.10
09-06-2014	123	123	120	121	37300	129.44	128.15	128.907	126.485	33.19
10-06-2014	121	121	120	120	33100	129.06	128.13	128.78	126.56	30.54
11-06-2014	120	120	119	120	61800	128.6	128.09	128.68	126.63	30.54
12-06-2014	120	121	119	120	85400	128.18	128.08	128.58	126.655	30.54
13-06-2014	121	123	118	123	380100	127.84	128.1	128.493	126.69	46.53
16-06-2014	122	124	119	124	469400	127.52	128.11	128.42	126.75	50.62
17-06-2014	125	126	123	126	631500	127.24	128.16	128.353	126.87	57.59
18-06-2014	126	126	124	125	66700	126.96	128.21	128.287	127.01	53.52
19-06-2014	126	126	124	126	145200	126.72	128.25	128.233	127.095	56.81
20-06-2014	126	126	124	126	204000	126.44	128.33	128.2	127.195	56.81
23-06-2014	127	127	125	126	40800	126.18	128.37	128.16	127.3	56.81
24-06-2014	126	126	126	126	100	125.92	128.41	128.12	127.39	56.81
25-06-2014	126	126	124	126	126500	125.64	128.36	128.067	127.525	56.81
26-06-2014	126	128	118	128	108400	125.44	128.34	128.033	127.66	64.15
27-06-2014	128	130	125	130	164500	125.38	128.41	128.02	127.805	69.70
30-06-2014	130	135	130	133	640800	125.38	128.51	128.04	127.96	75.76
01-07-2014	133	135	131	133	345900	125.4	128.61	128.047	128.115	75.76
02-07-2014	134	134	134	134	100	125.5	128.71	128.053	128.27	77.50
03-07-2014	133	135	125	125	94000	125.4	128.73	128.033	128.395	45.71
04-07-2014	128	133	128	132	84500	125.44	128.87	128.02	128.56	59.59
07-07-2014	133	133	128	132	174600	125.48	128.99	128.013	128.725	59.59
08-07-2014	129	133	116	132	495300	125.52	129.14	128.02	128.89	59.59
09-07-2014	129	133	116	132	495300	125.66	129.3	128.02	129.01	59.59
10-07-2014	132	134	118	134	844400	125.84	129.51	128.047	129.12	63.21
11-07-2014	134	134	128	133	270700	126	129.69	128.073	129.19	60.30
14-07-2014	131	132	130	132	247000	126.14	129.85	128.067	129.225	57.46
15-07-2014	128	130	128	130	106200	126.2	130	128.073	129.22	52.16
16-07-2014	130	130	125	129	255400	126.26	130.15	128.067	129.2	49.69
17-07-2014	129	133	129	133	202800	126.38	130.33	128.087	129.21	58.21
18-07-2014	125	132	121	132	441900	126.48	130.53	128.107	129.18	55.67
21-07-2014	130	132	125	130	426600	126.62	130.54	128.127	129.155	50.89
22-07-2014	130	133	126	130	162500	126.72	130.58	128.133	129.13	50.89
23-07-2014	131	132	128	130	1354000	126.86	130.63	128.147	129.105	50.89
24-07-2014	130	131	126	130	6266100	126.94	130.57	128.16	129.095	50.89
25-07-2014	130	133	130	130	155100	127.02	130.5	128.173	129.075	50.89
04-08-2014	131	131	130	130	300	127.08	130.43	128.187	129.055	50.89
05-08-2014	130	130	124	125	14800	127.06	130.31	128.167	129.035	38.13
06-08-2014	128	131	121	130	286100	127.12	130.25	128.187	129.04	51.29
07-08-2014	129	134	129	132	17100	127.24	130.21	128.22	129.06	55.37
08-08-2014	133	135	126	132	39300	127.4	130.17	128.253	129.08	55.37
11-08-2014	131	134	131	134	20000	127.6	130.14	128.3	129.105	59.33
13-08-2014	126	132	126	131	32400	127.76	130.07	128.333	129.12	51.90
14-08-2014	132	132	130	130	500	127.9	129.98	128.353	129.125	49.66
15-08-2014	130	132	126	132	92000	128.08	129.9	128.4	129.135	53.93
18-08-2014	132	132	126	131	88000	128.24	129.81	128.433	129.155	51.58
19-08-2014	131	132	127	127	3500	128.32	129.69	128.42	129.14	43.41
20-08-2014	129	132	129	131	31300	128.5	129.62	128.42	129.15	51.65
21-08-2014	131	133	128	128	85900	128.62	129.52	128.4	129.09	46.21
22-08-2014	132	132	128	130	55800	128.76	129.44	128.427	129.04	50.00
25-08-2014	131	131	127	131	33800	128.94	129.37	128.453	128.995	51.82
26-08-2014	131	131	128	131	31700	129.14	129.29	128.48	128.965	51.82
27-08-2014	132	132	129	130	25600	129.34	129.2	128.533	128.92	49.72
28-08-2014	131	131	131	131	100	129.56	129.08	128.58	128.9	51.82
29-08-2014	129	133	126	133	139500	129.82	129	128.66	128.89	55.81
01-09-2014	134	134	128	130	8200	129.96	128.9	128.72	128.86	49.23
02-09-2014	134	134	128	132	300	130.12	128.82	128.78	128.845	53.19
03-09-2014	132	132	128	131	148800	130.22	128.73	128.847	128.82	51.05
04-09-2014	131	131	128	129	169800	130.3	128.63	128.907	128.79	46.97
05-09-2014	131	132	128	129	66500	130.36	128.54	128.953	128.765	46.97
08-09-2014	131	131	128	130	57700	130.44	128.44	129.033	128.76	49.32
09-09-2014	131	131	131	131	200	130.54	128.36	129.093	128.755	51.62
10-09-2014	131	132	122	129	96800	130.6	128.26	129.14	128.74	47.01
11-09-2014	130	130	125	128	1300	130.64	128.14	129.12	128.71	44.86
12-09-2014	128	132	128	132	14648200	130.72	128.08	129.133	128.705	53.96
15-09-2014	133	135	132	135	14384000	130.82	128.1	129.213	128.72	59.37
16-09-2014	136	137	133	133	10103200	130.82	128.1	129.28	128.735	54.75
17-09-2014	134	135	133	134	6433300	130.84	128.12	129.353	128.745	56.57
18-09-2014	135	135	133	133	7851300	130.82	128.16	129.413	128.745	54.22
19-09-2014	133	135	131	132	6091500	130.96	128.18	129.473	128.765	51.90
22-09-2014	132	134	132	132	3983300	130.96	128.2	129.567	128.755	51.90
23-09-2014	133	133	131	131	797700	130.94	128.21	129.64	128.745	49.44
24-09-2014	132	133	130	130	2716300	130.9	128.21	129.727	128.74	47.05
25-09-2014	131	131	128	129	1561300	130.84	128.25	129.813	128.725	44.71
26-09-2014	128	128	125	127	102100	130.7	128.27	129.907	128.71	40.40
29-09-2014	128	131	126	126	2571800	130.56	128.28	129.98	128.695	38.40
30-09-2014	127	133	118	127	565200	130.46	128.3	130.053	128.665	41.51
01-10-2014	122	127	120	127	1088700	130.4	128.3	130.133	128.655	41.51
02-10-2014	127	128	121	121	102800	130.24	128.25	130.18	128.61	30.71
03-10-2014	120	121	118	121	35900	130	128.19	130.22	128.565	30.71
06-10-2014	122	123	112	121	2369600	129.78	128.13	130.28	128.525	30.71
07-10-2014	121	123	121	121	2451100	129.6	128.11	130.227	128.495	30.71
08-10-2014	121	130	118	129	2378500	129.58	128.15	130.247	128.495	52.75
09-10-2014	129	131	121	129	2789800	129.56	128.21	130.273	128.5	52.75
10-10-2014	130	130	125	129	5300	129.54	128.24	130.227	128.505	52.75
13-10-2014	129	129	129	129	500	129.52	128.27	130.173	128.51	52.75
14-10-2014	129	129	126	128	300	129.48	128.28	130.113	128.51	50.08
15-10-2014	126	128	121	128	140400	129.54	128.3	130.053	128.51	50.08
16-10-2014	123	128	123	128	78400	129.5	128.31	130	128.515	50.08
17-10-2014	128	129	127	127	953700	129.4	128.32	129.94	128.515	47.09
20-10-2014	127	128	127	127	1841000	129.3	128.35	129.88	128.515	47.09
21-10-2014	127	127	124	127	21000	129.16	128.38	129.813	128.515	47.09
22-10-2014	127	127	124	126	3800	129.06	128.41	129.733	128.515	43.83
23-10-2014	127	128	125	125	1559800	128.96	128.43	129.64	128.505	40.78
24-10-2014	127	128	124	125	1544700	128.82	128.45	129.54	128.505	40.78
27-10-2014	127	128	126	126	469000	128.72	128.48	129.447	128.505	45.20
28-10-2014	127	127	127	127	925000	128.72	128.52	129.367	128.495	49.27
29-10-2014	127	129	124	128	2478000	128.66	128.58	129.3	128.48	53.03
30-10-2014	128	128	124	127	1900	128.64	128.63	129.227	128.46	49.11
31-10-2014	127	129	125	128	812800	128.6	128.68	129.16	128.47	52.86
03-11-2014	127	129	127	128	29500	128.54	128.74	129.093	128.475	52.86
04-11-2014	127	128	125	127	171900	128.46	128.8	129.013	128.475	48.70
05-11-2014	126	127	126	127	9700	128.4	128.87	128.933	128.5	48.70
06-11-2014	128	128	125	127	300	128.32	128.94	128.827	128.515	48.70
07-11-2014	128	128	124	124	600	128.14	128.98	128.713	128.53	37.60
10-11-2014	122	129	122	129	27600	128.12	129.04	128.64	128.57	55.71
11-11-2014	124	128	124	127	13300	128.02	129.07	128.553	128.59	49.52
12-11-2014	124	126	120	126	72600	127.92	129.07	128.46	128.615	46.73
13-11-2014	121	125	119	125	33100	127.84	129.07	128.367	128.64	44.05
14-11-2014	120	128	120	128	205900	127.82	129.09	128.3	128.67	52.79
17-11-2014	126	126	124	124	11900	127.7	129.07	128.193	128.7	43.12
18-11-2014	123	126	122	126	16200	127.6	129.07	128.107	128.72	48.23
19-11-2014	121	125	120	125	3700	127.52	129.06	128.013	128.735	46.00
20-11-2014	122	128	122	128	41200	127.52	129.08	127.933	128.72	53.01
21-11-2014	123	125	123	125	2300	127.38	129.05	127.847	128.695	46.51
24-11-2014	127	127	124	127	81600	127.22	129.02	127.807	128.715	50.83
25-11-2014	124	125	124	125	15500	127.06	128.94	127.753	128.725	46.76
26-11-2014	127	127	127	127	500	126.92	128.88	127.72	128.745	50.99
27-11-2014	126	126	125	126	5900	126.78	128.8	127.7	128.755	48.90
28-11-2014	125	125	119	124	25100	126.62	128.79	127.66	128.76	44.93
01-12-2014	127	127	126	126	300	126.5	128.73	127.633	128.8	49.36
02-12-2014	126	126	126	126	100	126.4	128.67	127.607	128.83	49.36
03-12-2014	125	125	124	124	200	126.28	128.59	127.567	128.865	45.15
04-12-2014	126	126	123	123	2600	126.16	128.5	127.553	128.9	43.17
05-12-2014	121	123	121	122	18400	126.06	128.38	127.533	128.945	41.22
08-12-2014	126	127	122	122	1900	125.98	128.27	127.513	128.98	41.22
09-12-2014	126	126	125	125	1300	125.94	128.2	127.513	129.025	49.20
10-12-2014	126	126	116	118	187300	125.76	128.08	127.453	129.04	36.68
11-12-2014	120	120	117	117	28900	125.68	127.96	127.393	129.055	35.30
12-12-2014	120	120	120	120	200	125.66	127.83	127.347	129.08	42.32
15-12-2014	120	120	119	119	200	125.62	127.7	127.293	129.115	40.73
16-12-2014	118	120	118	118	1100	125.56	127.58	127.26	129.06	39.15
17-12-2014	120	120	120	120	100	125.38	127.48	127.227	129.03	43.85
18-12-2014	110	118	110	118	1200	125.16	127.36	127.193	128.995	40.48
19-12-2014	119	119	112	118	325100	124.94	127.24	127.14	128.905	40.48
22-12-2014	120	120	115	118	300	124.72	127.12	127.087	128.81	40.48
23-12-2014	115	118	115	118	21800	124.52	127	127.027	128.715	40.48
24-12-2014	118	119	118	119	200	124.34	126.94	126.98	128.625	43.40
29-12-2014	118	118	113	113	1600	124.04	126.77	126.887	128.51	32.96
30-12-2014	120	129	111	129	1014500	124.08	126.74	126.907	128.475	60.35
02-01-2015	122	125	122	125	10200	124.04	126.67	126.913	128.42	54.37
05-01-2015	117	125	117	125	1400	124	126.58	126.92	128.36	54.37
06-01-2015	125	125	125	125	100	123.98	126.52	126.933	128.295	54.37
07-01-2015	124	124	124	124	1400	123.96	126.46	126.94	128.22	52.74
08-01-2015	125	125	124	124	7500	123.94	126.38	126.947	128.14	52.74
09-01-2015	125	125	120	124	23500	123.9	126.31	126.953	128.06	52.74
12-01-2015	124	125	124	125	2900	123.86	126.29	126.967	127.99	54.45
14-01-2015	125	125	125	125	100	123.8	126.23	126.987	127.925	54.45
16-01-2015	116	125	113	122	11400	123.7	126.17	126.987	127.845	48.37
19-01-2015	125	125	123	123	200	123.6	126.1	126.987	127.77	50.36
20-01-2015	123	123	122	122	200	123.48	126.01	126.987	127.69	48.35
21-01-2015	122	129	122	129	280700	123.52	125.99	127.04	127.64	60.28
22-01-2015	120	132	120	132	849100	123.62	126.01	127.12	127.605	64.11
23-01-2015	130	135	130	135	1787000	123.78	126.05	127.22	127.565	67.49
26-01-2015	130	135	130	135	61600	124	126.07	127.32	127.535	67.49
27-01-2015	135	135	132	134	94400	124.1	126.11	127.393	127.505	65.12
28-01-2015	132	134	130	134	9600	124.24	126.13	127.46	127.475	65.12
30-01-2015	134	134	132	132	5900	124.36	126.14	127.5	127.435	60.22
02-02-2015	127	132	127	132	63700	124.5	126.17	127.547	127.4	60.22
03-02-2015	131	134	131	134	304400	124.62	126.22	127.6	127.38	63.41
04-02-2015	134	134	128	133	57600	124.8	126.25	127.647	127.345	60.79
05-02-2015	134	134	133	134	86500	124.96	126.28	127.7	127.32	62.46
06-02-2015	134	134	130	133	52700	125.12	126.32	127.747	127.29	59.71
09-02-2015	134	140	134	139	2112400	125.34	126.43	127.833	127.285	68.63
10-02-2015	139	144	139	140	1836200	125.64	126.51	127.913	127.295	69.83
11-02-2015	141	142	140	140	619300	125.9	126.56	127.98	127.33	69.83
12-02-2015	140	142	138	142	869400	126.24	126.65	128.04	127.375	72.28
13-02-2015	142	142	140	141	166600	126.52	126.72	128.093	127.42	69.25
16-02-2015	142	143	139	142	756100	126.84	126.81	128.147	127.485	70.58
17-02-2015	142	142	140	141	2261700	127.18	126.9	128.253	127.54	67.44
18-02-2015	141	142	140	141	732900	127.48	126.99	128.313	127.595	67.44
20-02-2015	141	142	140	140	1240700	127.76	127.08	128.367	127.645	64.13
23-02-2015	140	140	139	139	79800	128.06	127.17	128.413	127.69	60.91
24-02-2015	139	140	139	139	874400	128.38	127.27	128.46	127.76	60.91
25-02-2015	140	140	138	140	1176700	128.74	127.4	128.5	127.835	63.06
26-02-2015	140	141	139	140	1167600	129.1	127.54	128.547	127.91	63.06
27-02-2015	140	141	140	141	2271200	129.42	127.68	128.607	127.99	65.27
02-03-2015	141	142	141	141	1481200	129.88	127.82	128.68	128.06	65.27
03-03-2015	141	142	141	141	1727100	130.36	128.02	128.76	128.135	65.27
04-03-2015	141	142	141	141	1452700	130.78	128.22	128.813	128.205	65.27
05-03-2015	141	141	140	141	1950600	131.22	128.42	128.873	128.275	65.27
06-03-2015	141	142	140	141	1429300	131.68	128.62	128.947	128.365	65.27
09-03-2015	141	141	140	141	2066100	132.1	128.74	129.02	128.445	65.27
10-03-2015	141	141	140	141	1047100	132.56	128.86	129.093	128.535	65.27
11-03-2015	141	141	138	140	790400	133	128.97	129.16	128.605	58.88
12-03-2015	141	141	140	140	716800	133.44	129.08	129.227	128.675	58.88
13-03-2015	140	140	140	140	50800	133.88	129.2	129.293	128.74	58.88
16-03-2015	140	140	139	140	1062400	134.3	129.32	129.393	128.81	58.88
17-03-2015	140	140	138	139	1106300	134.82	129.43	129.453	128.87	52.03
18-03-2015	139	140	139	139	1252100	135.02	129.55	129.5	128.935	52.03
19-03-2015	139	140	139	139	1153600	135.3	129.67	129.547	129.01	52.03
20-03-2015	139	139	138	138	68300	135.56	129.78	129.573	129.08	45.43
23-03-2015	138	140	138	139	2052500	135.84	129.91	129.627	129.16	51.99
24-03-2015	139	140	138	139	2319300	136.14	130.05	129.687	129.24	51.99
25-03-2015	139	139	136	138	115300	136.42	130.18	129.727	129.315	45.63
26-03-2015	138	139	137	138	1832000	136.7	130.3	129.773	129.39	45.63
27-03-2015	138	139	138	138	3181200	136.96	130.41	129.847	129.465	45.63
30-03-2015	138	140	137	139	3672700	137.24	130.52	129.9	129.55	52.84
31-03-2015	139	140	139	139	1852000	137.58	130.64	129.973	129.635	52.84
01-04-2015	139	140	139	139	1248300	137.9	130.75	130.033	129.715	52.84
02-04-2015	140	140	139	139	2240600	138.24	130.86	130.087	129.8	52.84
06-04-2015	140	140	139	139	1121500	138.44	130.98	130.14	129.89	52.84
07-04-2015	140	140	139	139	1144500	138.58	131.1	130.2	129.985	52.84
08-04-2015	139	140	137	138	2426000	138.64	131.21	130.247	130.075	43.78
09-04-2015	139	140	138	139	1285900	138.72	131.36	130.287	130.17	52.54
10-04-2015	139	139	138	138	1141200	138.8	131.45	130.34	130.245	44.99
13-04-2015	138	138	137	137	1214500	138.86	131.55	130.373	130.31	38.96
14-04-2015	137	137	135	136	256000	138.94	131.65	130.407	130.36	34.05
15-04-2015	136	137	135	136	1453600	139.02	131.76	130.453	130.415	34.05
16-04-2015	136	136	134	134	1098800	139.02	131.82	130.487	130.455	26.34
17-04-2015	135	135	134	134	38300	139.04	131.92	130.513	130.495	26.34
20-04-2015	134	134	133	133	1937600	139.02	131.99	130.527	130.53	23.29
21-04-2015	133	133	130	131	292700	138.98	132.05	130.54	130.555	18.63
22-04-2015	132	132	130	131	1853400	138.82	132.08	130.56	130.58	18.63
23-04-2015	131	131	130	130	939300	138.62	132.13	130.547	130.59	16.70
24-04-2015	130	130	129	130	823100	138.42	132.16	130.513	130.59	16.70
27-04-2015	130	138	128	130	2079500	138.18	132.21	130.493	130.575	16.70
28-04-2015	129	130	128	130	157400	137.96	132.24	130.467	130.56	16.70
29-04-2015	130	130	128	129	866200	137.7	132.27	130.44	130.535	14.65
30-04-2015	129	129	127	129	1568800	137.46	132.32	130.42	130.555	14.65
04-05-2015	128	130	128	130	1180100	137.24	132.36	130.407	130.545	25.28
05-05-2015	129	130	129	129	850700	137.02	132.39	130.393	130.53	22.29
06-05-2015	130	130	129	130	956000	136.84	132.45	130.393	130.52	31.06
07-05-2015	130	130	130	130	523300	136.66	132.52	130.4	130.51	31.06
08-05-2015	129	130	129	129	781700	136.44	132.59	130.413	130.485	27.47
11-05-2015	129	135	129	131	3281600	136.26	132.68	130.447	130.475	41.95
12-05-2015	131	131	129	130	788700	136.04	132.73	130.467	130.465	37.87
13-05-2015	129	130	129	129	1730400	135.8	132.84	130.48	130.46	34.29
15-05-2015	129	129	129	129	2262500	135.56	132.96	130.533	130.46	34.29
18-05-2015	129	129	128	129	2033500	135.32	133.05	130.587	130.44	34.29
19-05-2015	128	129	128	129	659800	135.08	133.15	130.64	130.425	34.29
20-05-2015	128	129	127	129	719600	134.84	133.26	130.693	130.42	34.29
21-05-2015	129	129	128	129	376500	134.6	133.35	130.693	130.415	34.29
22-05-2015	128	129	128	129	505800	134.36	133.46	130.693	130.41	34.29
25-05-2015	129	134	128	129	1374400	134.14	133.57	130.693	130.405	34.29
26-05-2015	128	131	127	131	1037800	133.96	133.7	130.707	130.41	51.05
27-05-2015	131	131	129	131	63300	133.78	133.83	130.727	130.415	51.05
28-05-2015	131	131	129	130	13100	133.58	133.94	130.74	130.44	44.47
29-05-2015	130	133	129	131	533800	133.42	134.12	130.76	130.445	51.24
01-06-2015	131	131	130	130	15100	133.24	134.13	130.78	130.435	45.30
03-06-2015	130	130	129	130	77400	133.06	134.18	130.8	130.425	45.30
04-06-2015	130	130	129	129	10600	132.88	134.22	130.813	130.4	39.92
05-06-2015	129	129	127	129	77000	132.68	134.26	130.833	130.39	39.92
08-06-2015	129	129	124	129	312100	132.48	134.31	130.86	130.385	39.92
09-06-2015	129	129	128	129	7300	132.3	134.36	130.887	130.37	39.92
10-06-2015	128	134	128	134	245100	132.22	134.46	130.94	130.385	66.58
11-06-2015	131	137	131	137	216900	132.2	134.58	131.007	130.435	74.03
12-06-2015	137	137	135	135	212600	132.12	134.68	131.053	130.455	63.82
15-06-2015	136	136	130	134	129900	132.02	134.8	131.1	130.485	59.41
16-06-2015	135	135	133	134	79000	131.92	134.91	131.14	130.505	59.41
17-06-2015	134	135	132	135	835900	131.84	135.04	131.187	130.525	62.42
18-06-2015	135	137	134	137	541300	131.8	135.12	131.253	130.555	67.60
19-06-2015	137	137	136	137	154400	131.76	135.17	131.32	130.59	67.60
22-06-2015	137	139	136	139	718100	131.78	135.21	131.4	130.63	72.06
23-06-2015	139	140	139	140	661900	131.8	135.26	131.507	130.665	73.99
24-06-2015	140	142	139	142	924600	131.88	135.34	131.593	130.725	77.36
25-06-2015	142	142	141	142	373600	131.98	135.42	131.693	130.775	77.36
26-06-2015	142	142	140	142	443000	132.1	135.52	131.8	130.83	77.36
29-06-2015	142	142	140	142	233400	132.22	135.62	131.913	130.895	77.36
30-06-2015	143	144	142	144	797100	132.42	135.72	132.02	130.97	80.72
01-07-2015	144	145	143	145	323100	132.64	135.84	132.16	131.045	82.15
02-07-2015	145	147	144	146	444200	132.9	135.96	132.293	131.12	83.46
03-07-2015	147	148	146	148	397100	133.24	136.11	132.447	131.215	85.73
06-07-2015	148	148	146	148	243200	133.58	136.2	132.58	131.315	85.73
07-07-2015	148	148	147	147	189800	133.92	136.27	132.727	131.39	79.42
08-07-2015	148	148	146	147	284200	134.26	136.34	132.86	131.45	79.42
09-07-2015	147	147	146	147	357300	134.6	136.39	133.007	131.52	79.42
10-07-2015	147	147	146	147	191700	134.94	136.45	133.14	131.585	79.42
13-07-2015	147	152	146	151	1149000	135.38	136.54	133.307	131.675	85.26
14-07-2015	151	151	150	151	352600	135.82	136.64	133.487	131.77	85.26
15-07-2015	151	151	150	151	201800	136.24	136.74	133.653	131.865	85.26
22-07-2015	151	152	149	152	279500	136.7	136.86	133.827	131.97	86.46
23-07-2015	151	152	151	152	40100	137.14	136.99	134.013	132.08	86.46
24-07-2015	151	152	151	152	185500	137.58	137.12	134.207	132.195	86.46
27-07-2015	152	152	151	151	66300	138.02	137.23	134.4	132.315	78.48
28-07-2015	151	152	149	151	398000	138.42	137.34	134.593	132.44	78.48
29-07-2015	151	151	149	151	110800	138.84	137.44	134.767	132.56	78.48
30-07-2015	151	151	150	151	63500	139.28	137.54	134.987	132.68	78.48
31-07-2015	151	151	149	150	165800	139.7	137.63	135.207	132.825	69.81
03-08-2015	150	151	150	151	85600	140.14	137.73	135.413	132.975	73.02
04-08-2015	151	152	150	151	255500	140.58	137.83	135.627	133.125	73.02
05-08-2015	150	151	150	151	55500	141.02	137.93	135.847	133.275	73.02
06-08-2015	150	151	150	151	47400	141.46	138.03	136.053	133.385	73.02
07-08-2015	151	151	150	150	340100	141.88	138.12	136.267	133.49	63.89
10-08-2015	151	151	150	150	432700	142.3	138.22	136.48	133.595	63.89
11-08-2015	150	151	149	150	158300	142.68	138.32	136.693	133.7	63.89
12-08-2015	150	150	145	148	862200	143.02	138.4	136.893	133.8	48.68
13-08-2015	148	150	148	150	51700	143.42	138.5	137.1	133.91	59.15
14-08-2015	150	150	149	150	166000	143.8	138.61	137.347	134.02	59.15
18-08-2015	150	152	150	150	487500	144.2	138.72	137.487	134.135	59.15
19-08-2015	150	150	149	149	348300	144.58	138.82	137.647	134.245	52.47
20-08-2015	150	154	148	149	4242000	144.98	138.93	137.807	134.355	52.47
21-08-2015	149	149	138	148	939300	145.36	139.02	137.96	134.465	46.39
24-08-2015	143	147	143	145	107000	145.68	139.08	138.1	134.565	33.75
25-08-2015	145	145	140	143	191800	145.96	139.13	138.227	134.655	28.23
26-08-2015	144	144	139	143	359300	146.14	139.18	138.353	134.74	28.23
27-08-2015	142	143	141	141	97700	146.22	139.21	138.46	134.81	23.73
28-08-2015	142	142	141	141	20200	146.34	139.23	138.567	134.875	23.73
31-08-2015	142	142	141	141	10800	146.48	139.25	138.693	134.945	23.73
01-09-2015	142	142	142	142	20100	146.64	139.28	138.82	135.015	30.63
02-09-2015	141	142	141	142	40100	146.78	139.31	138.953	135.085	30.63
03-09-2015	142	142	141	141	18100	146.86	139.33	139.033	135.155	27.72
04-09-2015	142	142	141	142	24500	146.96	139.36	139.1	135.23	34.43
07-09-2015	142	142	141	142	7100	147.02	139.4	139.147	135.305	34.43
08-09-2015	142	142	140	142	17200	147.06	139.43	139.193	135.395	34.43
09-09-2015	142	142	142	142	5100	147.06	139.47	139.247	135.46	34.43
10-09-2015	142	142	140	141	19100	147.04	139.51	139.293	135.53	30.61
11-09-2015	140	141	139	141	40300	147.02	139.56	139.353	135.605	30.61
14-09-2015	141	141	139	141	66100	147	139.61	139.413	135.685	30.61
15-09-2015	141	144	141	144	500	147	139.71	139.48	135.765	51.00
16-09-2015	143	144	143	144	64900	146.98	139.81	139.553	135.865	51.00
17-09-2015	144	144	144	144	10400	146.94	139.92	139.62	135.955	51.00
18-09-2015	144	144	143	144	400	146.86	140.05	139.693	136.05	51.00
21-09-2015	144	144	142	144	48900	146.78	140.18	139.727	136.13	51.00
22-09-2015	144	144	143	144	11500	146.72	140.32	139.753	136.225	51.00
23-09-2015	144	144	142	142	12300	146.62	140.44	139.767	136.3	39.06
25-09-2015	142	142	139	142	89600	146.52	140.56	139.767	136.385	39.06
28-09-2015	142	142	140	140	9700	146.38	140.66	139.76	136.45	30.72
29-09-2015	140	140	139	140	4400	146.16	140.77	139.747	136.52	30.72
30-09-2015	141	141	140	140	1300	145.94	140.88	139.74	136.6	30.72
01-10-2015	140	148	140	148	19400	145.88	141.06	139.787	136.71	66.48
02-10-2015	148	148	146	148	28500	145.8	141.25	139.84	136.82	66.48
05-10-2015	148	148	146	148	41900	145.72	141.43	139.9	136.94	66.48
06-10-2015	148	148	146	146	72600	145.6	141.59	139.947	137.055	57.25
07-10-2015	148	148	145	145	2900	145.48	141.75	139.98	137.17	53.27
08-10-2015	146	146	145	146	5300	145.38	141.9	140.02	137.29	56.53
09-10-2015	148	148	146	147	2300	145.3	142.07	140.06	137.4	59.56
12-10-2015	147	147	146	147	16900	145.22	142.25	140.1	137.545	59.56
13-10-2015	147	147	145	146	13000	145.14	142.42	140.133	137.69	55.10
15-10-2015	146	146	144	145	15700	145.02	142.58	140.16	137.815	50.99
16-10-2015	145	145	140	145	123600	144.9	142.74	140.187	137.945	50.99
19-10-2015	144	145	144	145	20300	144.78	142.9	140.213	138.08	50.99
20-10-2015	147	147	143	144	27000	144.64	143.05	140.233	138.2	46.64
21-10-2015	146	146	142	144	20300	144.52	143.2	140.253	138.33	46.64
22-10-2015	145	145	141	143	5600	144.38	143.34	140.273	138.455	42.45
23-10-2015	145	145	142	143	37800	144.24	143.46	140.293	138.58	42.45
26-10-2015	141	143	140	140	43400	144.08	143.55	140.293	138.69	32.33
27-10-2015	135	140	135	137	70100	143.82	143.62	140.273	138.78	25.72
28-10-2015	140	140	134	135	174200	143.52	143.66	140.247	138.89	22.43
29-10-2015	138	138	134	137	5200	143.26	143.73	140.233	138.93	31.82
30-10-2015	135	138	135	137	40500	143.02	143.8	140.22	138.99	31.82
02-11-2015	140	140	135	138	28400	142.8	143.89	140.22	139.055	36.30
03-11-2015	140	140	134	136	67400	142.56	143.96	140.2	139.11	31.80
04-11-2015	140	140	135	136	42200	142.38	144.03	140.18	139.17	31.80
05-11-2015	141	141	134	136	40200	142.24	144.1	140.167	139.23	31.80
06-11-2015	139	139	135	135	21600	142.08	144.11	140.147	139.285	29.52
09-11-2015	136	136	135	135	33800	141.96	144.09	140.127	139.335	29.52
10-11-2015	136	136	131	134	12900	141.82	144.08	140.093	139.38	27.25
11-11-2015	134	134	133	133	200	141.66	144.07	140.053	139.435	25.17
12-11-2015	134	134	129	133	36600	141.48	144.06	140.013	139.485	25.17
13-11-2015	134	134	128	131	40800	141.26	144.02	139.96	139.53	21.38
16-11-2015	133	133	126	132	10700	141.08	143.97	139.913	139.545	27.28
17-11-2015	134	134	129	133	87200	140.9	143.93	139.873	139.55	32.71
18-11-2015	134	134	129	133	3800	140.72	143.87	139.84	139.54	32.71
19-11-2015	134	134	132	133	26400	140.54	143.8	139.8	139.53	32.71
20-11-2015	134	134	132	133	27800	140.36	143.71	139.767	139.525	32.71
23-11-2015	134	134	132	132	2200	140.18	143.61	139.733	139.515	29.72
24-11-2015	134	134	134	134	100	140.04	143.53	139.72	139.525	41.28
25-11-2015	135	135	132	135	143900	139.92	143.46	139.713	139.54	46.05
26-11-2015	137	137	131	135	76400	139.74	143.37	139.72	139.545	46.05
27-11-2015	137	137	134	135	33800	139.56	143.27	139.727	139.555	46.05
30-11-2015	137	137	133	135	5100	139.38	143.16	139.74	139.56	46.05
01-12-2015	136	136	136	136	100	139.22	143.04	139.773	139.575	51.37
02-12-2015	136	136	133	135	81100	139.04	142.91	139.8	139.555	46.44
03-12-2015	137	137	137	137	100	138.9	142.81	139.847	139.54	55.62
04-12-2015	138	138	134	135	53800	138.76	142.69	139.88	139.515	46.95
07-12-2015	136	136	136	136	100	138.64	142.58	139.92	139.485	51.06
08-12-2015	136	137	134	135	10600	138.54	142.46	139.953	139.455	47.13
10-12-2015	136	136	132	133	8100	138.4	142.28	139.98	139.41	40.43
11-12-2015	134	134	130	133	65300	138.26	142.1	140.007	139.37	40.43
14-12-2015	134	134	133	133	200	137.96	141.92	140.027	139.33	40.43
15-12-2015	135	135	133	133	31200	137.66	141.73	140.053	139.295	40.43
16-12-2015	134	134	130	134	90300	137.38	141.55	140.08	139.27	45.63
17-12-2015	135	135	135	135	11100	137.16	141.38	140.113	139.25	50.30
18-12-2015	136	136	131	135	700	136.96	141.22	140.153	139.225	50.30
21-12-2015	136	136	136	136	100	136.76	141.07	140.187	139.205	54.80
22-12-2015	139	139	139	139	100	136.6	140.95	140.247	139.195	65.03
23-12-2015	139	139	136	138	1400	136.42	140.82	140.307	139.18	60.15
28-12-2015	138	138	138	138	5100	136.26	140.7	140.367	139.165	60.15
29-12-2015	140	140	140	140	100	136.16	140.59	140.44	139.16	66.06
30-12-2015	140	142	138	141	579500	136.08	140.49	140.52	139.16	68.58
04-01-2016	141	141	138	140	10500	135.98	140.38	140.593	139.155	63.51
05-01-2016	143	143	143	143	100	135.96	140.3	140.687	139.165	70.54
06-01-2016	145	145	137	137	11700	135.82	140.17	140.74	139.145	49.86
07-01-2016	139	139	134	135	4700	135.66	140.02	140.78	139.12	45.11
08-01-2016	138	138	138	138	100	135.56	139.9	140.827	139.11	52.43
11-01-2016	140	140	140	140	1100	135.56	139.82	140.887	139.11	56.58
12-01-2016	143	143	137	139	4900	135.6	139.71	140.947	139.105	54.04
13-01-2016	141	141	141	141	100	135.72	139.62	141.013	139.115	58.10
14-01-2016	141	141	137	138	14000	135.74	139.5	141.067	139.11	50.85
15-01-2016	141	141	141	141	100	135.82	139.42	141.14	139.12	56.67
18-01-2016	141	141	137	137	10800	135.8	139.3	141.193	139.115	48.43
19-01-2016	140	140	135	137	3700	135.82	139.19	141.247	139.105	48.43
20-01-2016	140	140	140	140	100	135.9	139.14	141.32	139.11	54.22
21-01-2016	141	141	133	135	66400	135.88	139.06	141.36	139.095	45.13
22-01-2016	137	137	137	137	100	135.92	139	141.38	139.09	48.83
25-01-2016	140	140	135	135	3100	135.92	138.94	141.367	139.075	45.52
26-01-2016	137	137	135	135	600	135.94	138.88	141.367	139.055	45.52
27-01-2016	137	137	137	137	100	136.02	138.84	141.387	139.045	49.49
28-01-2016	140	140	137	137	700	136.1	138.79	141.407	139.035	49.49
29-01-2016	139	139	139	139	100	136.26	138.76	141.433	139.035	53.42
01-02-2016	141	141	126	134	67600	136.3	138.69	141.413	139.01	44.17
02-02-2016	137	137	135	135	300	136.34	138.62	141.4	138.99	46.17
03-02-2016	137	137	137	137	100	136.42	138.57	141.387	138.985	50.04
04-02-2016	140	140	131	131	106100	136.38	138.46	141.327	138.945	40.61
05-02-2016	134	134	126	130	18700	136.32	138.34	141.247	138.905	39.28
09-02-2016	133	133	125	125	6800	136.18	138.18	141.133	138.845	33.40
10-02-2016	128	128	128	128	100	136.06	138.05	141.04	138.805	39.28
11-02-2016	130	130	123	124	8000	135.84	137.88	140.92	138.745	34.86
12-02-2016	128	128	127	127	600	135.68	137.71	140.807	138.71	40.28
15-02-2016	130	130	127	127	400	135.52	137.54	140.687	138.675	40.28
16-02-2016	131	131	127	127	5600	135.36	137.37	140.56	138.645	40.28
17-02-2016	130	130	127	127	500	135.18	137.2	140.42	138.625	40.28
18-02-2016	130	130	127	127	700	135.02	137.03	140.28	138.605	40.28
19-02-2016	130	130	130	130	100	134.88	136.89	140.167	138.605	46.71
22-02-2016	134	134	127	127	300	134.72	136.74	140.033	138.59	41.86
23-02-2016	131	131	128	128	200	134.56	136.6	139.907	138.58	43.95
24-02-2016	133	133	120	122	7400	134.3	136.42	139.74	138.54	35.67
25-02-2016	126	126	126	126	1500	134.16	136.28	139.573	138.525	43.33
26-02-2016	130	130	126	126	300	134.02	136.14	139.407	138.51	43.33
29-02-2016	130	130	115	125	800	133.86	135.91	139.233	138.485	41.89
01-03-2016	130	130	126	126	300	133.72	135.69	139.06	138.47	43.90
02-03-2016	125	125	125	125	100	133.54	135.46	138.88	138.445	42.32
03-03-2016	125	125	125	125	100	133.34	135.25	138.7	138.42	42.32
04-03-2016	130	130	130	130	100	133.24	135.1	138.56	138.425	52.29
07-03-2016	130	130	130	130	100	133.12	134.94	138.42	138.42	52.29
08-03-2016	135	135	127	127	1800	132.88	134.74	138.26	138.405	46.68
10-03-2016	130	130	129	129	600	132.7	134.56	138.113	138.405	50.50
11-03-2016	133	133	133	133	100	132.6	134.43	138	138.425	57.11
14-03-2016	138	138	131	131	2600	132.42	134.29	137.867	138.435	53.28
15-03-2016	136	136	136	136	100	132.32	134.2	137.767	138.47	60.43
16-03-2016	138	138	135	135	200	132.22	134.1	137.66	138.5	58.50
17-03-2016	137	137	127	127	45700	131.9	133.93	137.5	138.49	45.89
18-03-2016	137	137	130	130	600	131.76	133.79	137.367	138.495	50.22
21-03-2016	132	132	130	130	300	131.66	133.66	137.233	138.5	50.22
22-03-2016	132	132	122	124	2000	131.38	133.47	137.06	138.465	42.35
23-03-2016	124	124	124	124	40000	131.06	133.31	136.9	138.43	42.35
24-03-2016	124	124	124	124	10100	130.76	133.18	136.727	138.4	42.35
28-03-2016	132	132	124	124	200	130.42	133.07	136.553	138.365	42.35
29-03-2016	124	124	121	121	1000	130.08	132.91	136.36	138.32	38.31
30-03-2016	121	121	121	121	5800	129.68	132.75	136.173	138.275	38.31
31-03-2016	124	124	123	123	5100	129.4	132.6	136	138.245	42.55
01-04-2016	124	124	123	123	600	129.12	132.47	135.833	138.215	42.55
04-04-2016	123	123	122	122	5600	128.76	132.33	135.68	138.18	40.92
05-04-2016	122	122	122	122	200	128.5	132.19	135.54	138.145	40.92
06-04-2016	123	123	123	123	300	128.22	132.07	135.407	138.09	43.43
07-04-2016	124	132	123	128	19900	128.08	132	135.32	138.045	53.97
08-04-2016	132	132	123	128	1200	127.94	131.94	135.233	138.01	53.97
12-04-2016	120	127	118	124	2600	127.68	131.85	135.12	137.96	46.02
13-04-2016	127	127	124	127	300	127.48	131.79	135.02	137.925	51.76
15-04-2016	132	132	128	129	5100	127.28	131.77	134.933	137.895	55.18
20-04-2016	130	130	125	125	3100	127.1	131.7	134.827	137.835	47.87
21-04-2016	119	119	118	118	1700	126.76	131.55	134.667	137.74	38.30
22-04-2016	130	130	125	125	1100	126.52	131.47	134.553	137.67	49.23
25-04-2016	130	130	130	130	100	126.5	131.44	134.473	137.62	55.32
27-04-2016	117	128	117	120	229800	126.3	131.31	134.327	137.51	43.96
28-04-2016	116	116	108	111	264900	126.02	131.1	134.127	137.355	36.67
29-04-2016	101	127	100	124	1368300	125.94	131	134.013	137.265	49.66
02-05-2016	128	130	126	126	32900	125.98	130.91	133.913	137.185	51.32
03-05-2016	120	126	120	124	13800	125.92	130.8	133.78	137.085	49.56
04-05-2016	128	128	120	125	3400	125.88	130.7	133.653	136.985	50.47
09-05-2016	118	120	113	120	13100	125.74	130.55	133.493	136.855	46.00
10-05-2016	124	124	123	124	8100	125.68	130.43	133.36	136.735	49.83
11-05-2016	120	120	120	120	88200	125.54	130.28	133.2	136.595	46.29
12-05-2016	123	123	113	122	7600	125.38	130.13	133.053	136.47	48.27
13-05-2016	123	123	118	122	5500	125.28	130	132.92	136.345	48.27
16-05-2016	111	112	110	110	42800	124.92	129.74	132.707	136.16	38.42
17-05-2016	108	108	100	100	496300	124.48	129.39	132.44	135.925	32.47
18-05-2016	101	113	101	108	576900	124.12	129.14	132.227	135.71	40.42
19-05-2016	110	110	106	107	47100	123.74	128.88	132.007	135.49	39.79
20-05-2016	105	115	105	111	237700	123.46	128.66	131.76	135.29	43.58
23-05-2016	112	135	112	120	1586000	123.34	128.53	131.573	135.13	51.04
24-05-2016	127	127	121	124	10900	123.32	128.43	131.413	134.99	53.96
25-05-2016	124	124	120	124	50000	123.3	128.32	131.267	134.85	53.96
26-05-2016	125	125	124	124	18300	123.18	128.21	131.127	134.715	53.96
27-05-2016	122	124	112	124	62800	123.06	128.09	130.98	134.58	53.96
30-05-2016	125	125	122	124	600	123	127.94	130.827	134.445	53.96
31-05-2016	124	124	120	123	22100	122.88	127.79	130.667	134.305	52.82
01-06-2016	123	123	123	123	3500	122.68	127.64	130.513	134.17	52.82
02-06-2016	123	123	123	123	300	122.52	127.47	130.367	134.03	52.82
03-06-2016	124	124	124	124	600	122.28	127.3	130.227	133.895	54.03
06-06-2016	124	130	124	126	73400	122.1	127.16	130.1	133.77	56.44
07-06-2016	126	129	126	129	93900	122.14	127.02	130	133.66	59.84
08-06-2016	130	133	129	129	209800	122.12	126.94	129.9	133.555	59.84
09-06-2016	129	129	129	129	17000	122.1	126.88	129.807	133.45	59.84
10-06-2016	129	129	129	129	1000	122.2	126.79	129.713	133.345	59.84
16-06-2016	120	120	118	118	5900	122.08	126.57	129.567	133.195	43.21
17-06-2016	118	119	107	107	408500	121.74	126.25	129.367	132.98	33.25
20-06-2016	108	113	107	113	727000	121.52	125.97	129.22	132.795	41.21
21-06-2016	113	127	113	126	1378500	121.62	125.85	129.147	132.675	54.00
22-06-2016	130	156	125	156	2065200	122.32	126	129.273	132.71	70.15
23-06-2016	141	150	141	150	329300	122.86	126.13	129.353	132.715	65.22
24-06-2016	150	150	142	145	120500	123.3	126.21	129.413	132.7	61.35
27-06-2016	142	145	142	144	287000	123.74	126.25	129.467	132.695	60.57
28-06-2016	144	144	144	144	5000	124.18	126.34	129.52	132.7	60.57
29-06-2016	141	147	141	147	446600	124.66	126.44	129.6	132.72	62.23
30-06-2016	147	148	147	148	640900	125.06	126.57	129.687	132.755	62.79
01-07-2016	146	148	146	148	3600	125.46	126.7	129.78	132.79	62.79
11-07-2016	149	149	149	149	30000	125.96	126.82	129.887	132.83	63.43
12-07-2016	145	155	144	155	341100	126.52	127	130.033	132.895	67.04
13-07-2016	150	154	150	154	150300	127.02	127.15	130.187	132.955	65.87
14-07-2016	151	155	151	155	182900	127.62	127.36	130.34	133.025	66.50
18-07-2016	152	152	145	152	15900	128.3	127.53	130.467	133.075	62.76
19-07-2016	149	151	149	151	129600	128.82	127.67	130.587	133.12	61.52
20-07-2016	150	150	150	150	10100	129.22	127.86	130.7	133.16	60.24
21-07-2016	150	150	150	150	1000	129.82	128.06	130.813	133.2	60.24
22-07-2016	150	150	150	150	500	130.6	128.31	130.933	133.245	60.24
25-07-2016	148	148	148	148	500	131.08	128.51	131.027	133.28	57.26
26-07-2016	139	148	139	148	32300	131.52	128.75	131.113	133.315	57.26
01-08-2016	148	148	148	148	100	132	128.96	131.2	133.335	57.26
02-08-2016	147	147	147	147	2000	132.44	129.16	131.28	133.35	55.55
03-08-2016	147	147	147	147	400	132.98	129.36	131.36	133.365	55.55
04-08-2016	148	148	145	147	1500	133.44	129.56	131.433	133.38	55.55
05-08-2016	146	147	146	146	400	133.96	129.75	131.507	133.39	53.54
11-08-2016	146	146	146	146	400	134.44	129.91	131.567	133.4	53.54
15-08-2016	144	144	144	144	900	134.88	130.08	131.627	133.41	49.41
16-08-2016	150	150	145	145	3300	135.58	130.25	131.687	133.425	51.43
18-08-2016	146	146	146	146	100	136.5	130.49	131.76	133.455	53.43
19-08-2016	150	150	145	145	200	137.24	130.68	131.84	133.48	51.16
22-08-2016	140	145	140	145	300	138	130.87	131.92	133.505	51.16
23-08-2016	146	146	146	146	100	138.7	131.08	132.007	133.495	53.45
24-08-2016	146	146	146	146	500	139.22	131.28	132.093	133.485	53.45
29-08-2016	132	146	132	146	1600	139.66	131.49	132.173	133.475	53.45
30-08-2016	148	148	148	148	100	140.14	131.72	132.26	133.485	58.34
06-09-2016	134	134	134	134	6200	140.34	131.76	132.253	133.43	32.56
07-09-2016	134	135	130	135	1300	140.56	131.81	132.247	133.375	34.78
08-09-2016	130	130	130	130	200	140.68	131.84	132.187	133.29	29.55
15-09-2016	135	135	130	130	800	140.82	131.85	132.133	133.205	29.55
16-09-2016	125	125	125	125	8100	140.86	131.77	132.047	133.1	25.16
19-09-2016	125	125	125	125	500	140.9	131.71	131.947	133	25.16
20-09-2016	130	130	130	130	100	141.02	131.65	131.873	132.925	36.16
21-09-2016	124	124	124	124	500	140.98	131.54	131.767	132.82	30.39
22-09-2016	148	148	125	125	1000	140.9	131.52	131.647	132.725	32.33
27-09-2016	125	125	125	125	200	140.82	131.47	131.567	132.63	32.33
29-09-2016	113	124	113	124	500	140.72	131.41	131.493	132.535	31.32
30-09-2016	120	155	120	155	1576600	141.24	131.72	131.607	132.595	66.40
11-10-2016	140	140	140	140	700	141.68	131.88	131.607	132.595	52.44
18-10-2016	155	155	140	149	900	142.52	132.13	131.673	132.655	58.13
20-10-2016	149	149	149	149	2600	143.24	132.38	131.727	132.725	58.13
24-10-2016	150	150	150	150	100	143.72	132.67	131.807	132.79	58.77
25-10-2016	149	150	135	140	81000	143.4	132.86	131.8	132.805	50.51
26-10-2016	140	149	126	127	160900	142.94	132.9	131.733	132.75	42.21
27-10-2016	135	153	130	140	6600	142.84	133.07	131.753	132.77	50.90
28-10-2016	141	141	141	141	21900	142.78	133.26	131.76	132.795	51.50
31-10-2016	129	143	129	143	154200	142.76	133.47	131.813	132.83	52.76
01-11-2016	143	145	143	145	61200	142.72	133.69	131.867	132.88	54.03
02-11-2016	145	145	145	145	2700	142.66	133.86	131.933	132.93	54.03
03-11-2016	145	145	145	145	5000	142.6	134.03	132	132.985	54.03
07-11-2016	143	143	143	143	1000	142.48	134.22	132.04	133.035	52.27
08-11-2016	144	144	144	144	5000	142.26	134.39	132.087	133.09	53.09
09-11-2016	144	145	143	145	230500	142.08	134.55	132.127	133.16	53.95
10-11-2016	145	156	143	144	2648800	141.86	134.74	132.193	133.22	52.91
11-11-2016	140	144	131	140	150100	141.62	134.96	132.227	133.255	48.85
14-11-2016	145	145	130	136	21700	141.32	135.07	132.22	133.27	45.12
15-11-2016	140	140	132	136	4100	141.04	135.13	132.253	133.285	45.12
16-11-2016	136	138	133	137	2800	140.78	135.3	132.3	133.305	46.30
17-11-2016	140	140	133	136	10900	140.5	135.55	132.373	133.325	45.25
18-11-2016	137	137	122	122	37200	139.98	135.53	132.333	133.265	33.67
21-11-2016	124	124	123	123	10500	139.48	135.5	132.327	133.205	34.95
22-11-2016	120	133	119	128	24300	139.08	135.54	132.333	133.17	41.08
23-11-2016	128	130	116	116	150700	138.46	135.45	132.26	133.075	33.04
24-11-2016	116	116	110	112	33500	137.76	135.37	132.16	132.96	30.87
25-11-2016	119	125	112	112	37200	137.06	135.25	132.06	132.84	30.87
28-11-2016	113	118	110	110	138000	136.34	135.15	131.947	132.715	29.74
29-11-2016	111	111	110	110	41100	135.62	135.03	131.813	132.58	29.74
30-11-2016	110	112	110	110	71500	134.94	134.91	131.7	132.455	29.74
01-12-2016	108	135	108	116	65500	134.36	134.97	131.62	132.355	38.22
02-12-2016	116	129	116	122	7900	133.88	135.19	131.62	132.29	45.34
05-12-2016	122	125	117	117	12000	133.32	135.28	131.56	132.21	41.09
06-12-2016	124	124	121	121	2600	132.84	135.42	131.527	132.15	45.49
07-12-2016	122	135	122	130	81500	132.52	135.61	131.56	132.135	53.84
08-12-2016	133	135	125	132	40300	132.24	135.73	131.6	132.13	55.47
09-12-2016	132	150	128	150	233400	132.32	135.99	131.767	132.21	66.84
13-12-2016	145	145	136	138	55500	132.12	136.13	131.853	132.225	56.49
14-12-2016	130	138	130	137	7000	132.18	136.26	131.9	132.235	55.71
15-12-2016	137	140	135	135	4400	132.18	136.37	131.933	132.23	54.11
16-12-2016	140	140	130	132	148000	132.22	136.45	131.967	132.195	51.72
19-12-2016	139	157	128	157	467600	132.76	136.79	132.153	132.29	65.45
20-12-2016	150	150	141	149	62900	133.24	137.05	132.26	132.345	59.61
21-12-2016	150	150	138	147	28900	133.68	137.29	132.367	132.38	58.21
22-12-2016	134	145	133	140	24300	133.88	137.45	132.393	132.375	53.48
23-12-2016	148	153	148	149	150500	134.38	137.68	132.487	132.42	58.18
27-12-2016	149	154	148	148	8900	134.84	137.87	132.627	132.445	57.49
28-12-2016	150	150	145	149	6000	135.32	138.07	132.753	132.505	58.03
29-12-2016	149	149	149	149	2700	135.82	138.27	132.88	132.575	58.03
30-12-2016	149	150	149	150	300400	135.72	138.48	133.053	132.635	58.64
03-01-2017	145	150	145	149	103000	135.9	138.79	133.22	132.68	57.73
04-01-2017	149	150	149	150	200	135.92	139.22	133.393	132.735	58.42
05-01-2017	150	150	150	150	2800	135.94	139.59	133.567	132.78	58.42
10-01-2017	140	145	140	145	400	135.84	139.78	133.727	132.815	53.37
11-01-2017	150	150	150	150	300	136.04	139.72	133.92	132.86	57.34
16-01-2017	150	150	150	150	100	136.5	139.72	134.1	132.925	57.34
17-01-2017	149	149	140	145	4300	136.6	139.72	134.247	132.965	52.19
18-01-2017	149	149	135	145	400	136.68	139.73	134.4	132.99	52.19
19-01-2017	145	145	145	145	2000	136.72	139.74	134.553	133.04	52.19
20-01-2017	145	154	145	150	19800	136.82	139.77	134.733	133.105	57.02
23-01-2017	150	154	135	150	49600	136.92	139.79	134.88	133.18	57.02
24-01-2017	135	149	135	148	6000	136.98	139.79	135.013	133.245	54.46
25-01-2017	150	150	137	148	35600	137.08	139.78	135.173	133.3	54.46
26-01-2017	148	150	135	148	28800	137.16	139.71	135.313	133.355	54.46
27-01-2017	150	150	142	147	800	137.2	139.64	135.433	133.395	52.98
30-01-2017	144	150	142	148	8103300	137.28	139.57	135.587	133.465	54.32
31-01-2017	147	149	146	147	6029900	137.42	139.52	135.78	133.525	52.71
01-02-2017	147	149	146	146	6105700	137.62	139.47	135.92	133.57	51.07
02-02-2017	146	146	141	144	6953800	137.78	139.41	136.013	133.635	47.88
03-02-2017	143	144	140	141	6586200	137.86	139.32	136.153	133.69	43.48
06-02-2017	141	141	139	139	5626300	137.92	139.21	136.34	133.76	40.79
07-02-2017	138	138	137	137	6029000	138.22	139.1	136.427	133.805	38.24
08-02-2017	137	137	132	132	6060700	138.4	138.94	136.467	133.845	32.74
09-02-2017	131	131	130	130	5645800	138.44	138.76	136.507	133.86	30.83
10-02-2017	135	135	130	130	5864600	138.72	138.59	136.54	133.875	30.83
13-02-2017	130	133	130	130	5565600	139.08	138.42	136.607	133.89	30.83
14-02-2017	133	150	133	142	6156700	139.68	138.37	136.727	133.965	51.88
16-02-2017	141	147	132	142	7898000	140.32	138.33	136.873	134.04	51.88
17-02-2017	141	145	137	141	7029900	140.94	138.28	137	134.095	50.40
20-02-2017	148	148	136	136	4553800	141.46	138.2	137.093	134.14	43.68
21-02-2017	135	142	131	134	4080000	141.82	138.09	137.253	134.17	41.30
22-02-2017	131	137	130	134	5107600	142.06	137.97	137.48	134.23	41.30
23-02-2017	134	136	132	133	5130500	142.38	137.85	137.647	134.265	40.04
24-02-2017	133	135	133	134	5049100	142.64	137.74	137.827	134.305	41.95
27-02-2017	135	140	134	138	4955200	142.8	137.66	138.007	134.37	48.95
28-02-2017	140	145	140	140	5390300	142.96	137.6	138.14	134.44	52.07
01-03-2017	139	144	136	142	4119700	142.8	137.56	138.26	134.525	55.02
02-03-2017	142	144	139	140	4527100	142.84	137.48	138.367	134.6	51.60
03-03-2017	142	142	138	141	5888400	142.92	137.55	138.48	134.655	53.17
06-03-2017	142	149	141	143	5555300	143.08	137.63	138.607	134.72	56.22
07-03-2017	143	145	142	143	4153200	143.3	137.76	138.733	134.8	56.22
08-03-2017	143	144	143	144	4223300	143.04	137.9	138.873	134.875	57.82
09-03-2017	144	145	142	144	4353300	142.94	138.09	139.013	134.93	57.82
10-03-2017	144	145	140	143	5736600	142.86	138.27	139.147	134.99	55.47
13-03-2017	142	148	142	146	6175000	142.98	138.43	139.293	135.04	60.64
14-03-2017	146	147	143	144	4340700	142.88	138.63	139.413	135.085	55.98
15-03-2017	144	145	142	144	5935100	142.8	138.82	139.513	135.17	55.98
16-03-2017	144	146	142	146	5494000	142.74	139.03	139.627	135.25	59.58
17-03-2017	146	148	143	147	5641700	142.7	139.26	139.747	135.335	61.28
20-03-2017	147	149	143	145	5908000	142.6	139.16	139.853	135.44	56.18
21-03-2017	145	148	145	146	5633100	142.54	139.22	140.04	135.55	58.06
22-03-2017	146	147	142	143	4327500	142.4	139.16	140.28	135.645	50.99
23-03-2017	143	146	143	145	6411500	142.3	139.12	140.493	135.75	54.93
24-03-2017	145	146	143	145	5874200	142.3	139.07	140.62	135.87	54.93
27-03-2017	145	148	142	146	5117900	142.22	139.13	140.553	135.995	56.94
29-03-2017	146	146	141	144	2886100	142.1	139.3	140.513	136.1	51.95
30-03-2017	143	144	139	142	6019600	142.04	139.32	140.493	136.195	47.47
31-03-2017	142	142	142	142	3011900	141.98	139.33	140.48	136.295	47.47
03-04-2017	143	147	143	144	6153600	141.96	139.34	140.48	136.405	52.25
04-04-2017	144	144	140	143	6134300	141.82	139.32	140.453	136.505	49.81
05-04-2017	141	144	140	143	6134100	141.68	139.3	140.42	136.58	49.81
06-04-2017	143	148	143	148	6693500	141.68	139.33	140.42	136.68	60.50
07-04-2017	145	146	142	145	6076900	141.62	139.35	140.393	136.785	53.18
10-04-2017	145	148	145	147	5002300	141.6	139.38	140.34	136.885	56.92
11-04-2017	148	148	146	146	5064900	141.58	139.39	140.287	136.97	54.57
12-04-2017	145	147	144	145	3058500	141.52	139.4	140.22	137.07	52.25
13-04-2017	144	145	143	145	2040100	141.48	139.45	140.173	137.205	52.25
17-04-2017	145	147	144	146	2062800	141.48	139.55	140.14	137.31	54.50
18-04-2017	145	146	145	145	2005900	141.5	139.64	140.107	137.385	51.87
20-04-2017	145	145	142	145	2004000	141.58	139.72	140.073	137.51	51.87
21-04-2017	144	144	142	143	2018700	141.66	139.79	140.027	137.67	46.66
25-04-2017	143	144	140	140	1844100	141.72	139.97	139.973	137.75	40.14
26-04-2017	140	142	137	140	2100400	141.88	140.14	139.92	137.82	40.14
27-04-2017	140	142	138	139	2031000	142.06	140.25	139.86	137.895	38.08
28-04-2017	139	141	136	136	2013900	142.18	140.45	139.787	137.95	32.67
02-05-2017	136	139	134	139	2037100	142.36	140.72	139.733	138.045	41.61
03-05-2017	139	141	139	140	2051400	142.32	141	139.687	138.125	44.26
04-05-2017	140	143	137	140	2001800	142.28	141.3	139.647	138.225	44.26
05-05-2017	140	140	137	139	2063200	142.24	141.59	139.6	138.31	42.04
08-05-2017	139	139	137	139	2044800	142.3	141.88	139.567	138.395	42.04
09-05-2017	138	138	135	137	1962100	142.36	142.09	139.513	138.53	37.67
10-05-2017	137	137	126	129	2196600	142.26	142.16	139.4	138.675	26.01
12-05-2017	133	133	123	129	2172700	142.18	142.28	139.293	138.78	26.01
15-05-2017	129	131	125	131	1532100	142.12	142.38	139.2	138.9	32.10
16-05-2017	130	130	130	130	1500500	141.96	142.38	139.093	138.995	30.74
17-05-2017	130	130	118	121	1313700	141.58	142.27	138.927	139	21.78
18-05-2017	120	120	119	119	2300	141.12	141.96	138.747	138.975	20.36
19-05-2017	118	130	118	120	737500	140.72	141.78	138.56	138.955	23.06
22-05-2017	127	134	125	132	1601100	140.54	141.73	138.547	138.995	46.51
23-05-2017	132	134	131	132	1484000	140.32	141.7	138.527	139.035	46.51
24-05-2017	132	133	128	131	1602300	140.08	141.69	138.533	139.07	45.18
26-05-2017	132	132	128	131	1356800	139.82	141.43	138.54	139.11	45.18
29-05-2017	132	132	128	130	1196500	139.54	141.24	138.573	139.145	43.73
30-05-2017	131	131	125	130	1438400	139.28	141.07	138.607	139.18	43.73
31-05-2017	129	129	126	126	1317500	138.88	140.93	138.58	139.19	38.06
02-06-2017	130	130	122	123	1252400	138.46	140.67	138.573	139.175	34.45
05-06-2017	128	128	120	120	1359800	137.98	140.39	138.54	139.13	31.26
06-06-2017	123	123	120	122	1204000	137.5	140.12	138.52	139.095	35.55
07-06-2017	124	124	123	123	1491400	137.02	139.86	138.513	139.065	37.64
08-06-2017	123	123	121	121	1195400	136.54	139.57	138.287	139.025	35.18
09-06-2017	123	123	120	121	1123000	136.04	139.29	138.16	139.04	35.18
12-06-2017	130	130	125	125	981700	135.68	139.04	138	139.13	43.72
13-06-2017	125	130	125	125	947000	135.28	138.79	137.84	139.19	43.72
14-06-2017	125	127	120	120	1121400	134.78	138.54	137.64	139.16	36.71
15-06-2017	124	124	113	118	1115800	134.22	138.22	137.493	138.97	34.34
16-06-2017	118	129	118	126	915000	133.86	137.98	137.487	138.85	48.63
19-06-2017	122	129	122	129	1050800	133.6	137.82	137.413	138.77	52.78
20-06-2017	129	130	129	129	881000	133.34	137.66	137.333	138.695	52.78
21-06-2017	129	129	129	129	781000	133.04	137.5	137.24	138.62	52.78
22-06-2017	129	129	124	128	695000	132.74	137.28	137.127	138.525	51.07
03-07-2017	127	133	123	128	680800	132.44	137.06	137.013	138.425	51.07
04-07-2017	124	130	124	129	782000	132.06	136.87	136.907	138.33	52.85
05-07-2017	130	130	125	127	493400	131.7	136.66	136.8	138.22	49.01
06-07-2017	129	132	121	129	2300	131.34	136.47	136.7	138.09	52.71
07-07-2017	128	130	128	130	205900	131.02	136.3	136.6	137.97	54.49
10-07-2017	135	135	130	130	200200	130.72	136.12	136.507	137.845	54.49
11-07-2017	130	130	129	129	200400	130.4	135.94	136.433	137.73	52.21
12-07-2017	129	130	129	130	160100	130.08	135.78	136.393	137.625	54.27
13-07-2017	129	130	120	128	60500	129.74	135.62	136.34	137.515	49.66
14-07-2017	128	129	125	128	1100	129.4	135.49	136.28	137.405	49.66
17-07-2017	121	128	121	128	82000	129.1	135.38	136.227	137.295	49.66
18-07-2017	121	129	121	129	7800	128.88	135.3	136.273	137.2	52.19
19-07-2017	129	129	129	129	40400	128.66	135.27	136.313	137.105	52.19
20-07-2017	130	130	122	129	1100	128.46	135.26	136.32	137.01	52.19
21-07-2017	129	129	129	129	300	128.32	135.25	136.407	136.92	52.19
24-07-2017	130	130	121	129	21700	128.12	135.24	136.52	136.83	52.19
25-07-2017	122	129	122	128	13300	127.88	135.1	136.627	136.735	48.65
26-07-2017	129	129	128	129	300	127.66	134.97	136.753	136.65	52.15
28-07-2017	128	128	128	128	100	127.44	134.84	136.873	136.56	48.58
01-08-2017	129	129	128	128	300	127.22	134.76	136.993	136.48	48.58
02-08-2017	126	126	126	126	100	127	134.68	137.06	136.385	41.93
03-08-2017	126	128	126	128	600	126.98	134.62	137.1	136.295	49.39
04-08-2017	118	118	118	118	2000	126.76	134.47	137.107	136.16	29.19
07-08-2017	128	128	127	127	2700	126.68	134.4	137.147	136.07	49.29
08-08-2017	128	128	127	127	500	126.62	134.29	137.127	135.975	49.29
09-08-2017	122	128	122	128	700	126.76	134.17	137.1	135.885	51.08
11-08-2017	128	128	128	128	500	126.94	134.03	136.953	135.795	51.08
14-08-2017	129	129	129	129	100	127.12	133.92	136.893	135.7	53.01
18-08-2017	120	128	120	128	14100	127.04	133.79	136.833	135.67	50.85
21-08-2017	128	128	128	128	100	126.96	133.64	136.787	135.635	50.85
22-08-2017	128	128	128	128	5200	126.9	133.49	136.76	135.625	50.85
24-08-2017	128	128	128	128	300	126.84	133.33	136.567	135.615	50.85
25-08-2017	128	128	128	128	300	126.8	133.17	136.427	135.63	50.85
28-08-2017	128	128	123	126	1300	126.72	133	136.287	135.635	45.50
30-08-2017	128	128	120	127	5300	126.74	132.81	136.2	135.62	48.42
04-09-2017	130	130	115	115	38100	126.58	132.52	135.973	135.575	28.59
05-09-2017	128	128	125	125	400	126.68	132.33	135.82	135.575	47.78
06-09-2017	128	128	128	128	1500	126.8	132.15	135.68	135.59	51.95
08-09-2017	127	128	127	128	1500	126.9	131.96	135.54	135.61	51.95
11-09-2017	127	127	127	127	500	127.02	131.78	135.387	135.47	50.40
12-09-2017	126	126	126	126	500	127.12	131.58	135.233	135.4	48.82
13-09-2017	128	128	126	126	1700	127.14	131.41	135.073	135.285	48.82
14-09-2017	127	127	127	127	200	127.18	131.23	134.92	135.175	50.61
18-09-2017	127	127	127	127	100	127.32	131.05	134.8	135.06	50.61
19-09-2017	100	127	97	125	125300	127.46	130.84	134.633	134.985	46.81
20-09-2017	127	127	101	124	102200	127.42	130.64	134.46	134.97	45.00
22-09-2017	127	127	105	114	114200	127.12	130.36	134.253	134.84	31.73
25-09-2017	114	118	110	115	19100	126.84	130.09	134.053	134.71	33.83
26-09-2017	115	118	108	108	6000	126.42	129.73	133.807	134.535	27.46
27-09-2017	115	123	109	123	21100	126.32	129.53	133.627	134.425	49.44
28-09-2017	123	139	122	139	169500	126.54	129.49	133.553	134.395	62.49
29-09-2017	122	133	122	131	42500	126.58	129.32	133.44	134.325	54.86
02-10-2017	128	128	128	128	1100	126.6	129.15	133.307	134.25	52.29
03-10-2017	129	129	128	128	1400	126.58	128.96	133.173	134.17	52.29
04-10-2017	125	125	125	125	500	126.48	128.75	133.027	134.07	49.58
05-10-2017	124	124	124	124	200	126.36	128.54	132.867	133.97	48.68
06-10-2017	129	129	129	129	100	126.36	128.38	132.747	133.915	53.26
10-10-2017	129	129	129	129	100	126.34	128.21	132.633	133.88	53.26
12-10-2017	115	128	115	126	12000	126.3	128.02	132.513	133.83	50.15
13-10-2017	119	126	119	126	15000	126.26	127.83	132.413	133.775	50.15
16-10-2017	118	118	116	118	17700	126.06	127.58	132.273	133.685	42.47
17-10-2017	118	127	118	118	5700	125.84	127.36	132.147	133.665	42.47
18-10-2017	126	126	126	126	100	125.78	127.22	132.107	133.68	51.15
24-10-2017	129	129	129	129	1000	125.78	127.12	132.1	133.685	53.95
27-10-2017	129	129	129	129	100	125.78	127.05	132.093	133.75	53.95
03-11-2017	108	108	108	108	200	125.36	126.74	131.947	133.73	36.80
06-11-2017	109	110	109	110	4600	125	126.44	131.733	133.72	38.79
07-11-2017	110	110	108	108	12100	124.58	126.12	131.507	133.71	37.52
08-11-2017	108	108	108	108	1000	124.18	125.81	131.287	133.7	37.52
09-11-2017	109	109	105	107	2200	123.76	125.49	131.093	133.685	36.81
10-11-2017	108	108	106	106	4000	123.36	125.18	130.907	133.635	36.09
13-11-2017	106	106	105	105	2100	122.9	124.94	130.713	133.55	35.33
14-11-2017	105	105	105	105	2800	122.64	124.7	130.527	133.49	35.33
15-11-2017	128	128	128	128	15600	122.66	124.67	130.487	133.525	58.44
17-11-2017	116	126	116	126	2000	122.64	124.63	130.407	133.505	56.54
21-11-2017	130	130	130	130	120000	122.68	124.72	130.34	133.495	59.38
22-11-2017	130	130	125	130	4000	122.72	124.83	130.26	133.395	59.38
23-11-2017	137	137	137	137	83200	122.88	125	130.24	133.39	64.12
24-11-2017	137	137	137	137	6000	123.06	125.05	130.213	133.39	64.12
28-11-2017	139	139	139	139	100	123.28	125.12	130.187	133.41	65.46
30-11-2017	136	136	136	136	100	123.44	125.17	130.14	133.43	61.74
04-12-2017	111	111	111	111	100	123.1	124.97	129.92	133.2	40.90
05-12-2017	113	113	112	113	26700	122.8	124.8	129.713	133.02	42.57
06-12-2017	113	113	110	110	2200	122.48	124.6	129.493	132.835	40.71
07-12-2017	115	115	108	108	1600	122.1	124.42	129.24	132.675	39.47
08-12-2017	108	108	108	108	300	121.96	124.27	129	132.47	39.47
11-12-2017	108	118	108	115	101800	121.76	124.22	128.807	132.305	46.12
12-12-2017	108	118	108	109	66800	121.38	124.09	128.56	132.105	41.88
13-12-2017	109	112	108	112	2000	121.06	123.98	128.327	131.92	44.62
14-12-2017	108	112	108	112	6800	120.76	123.89	128.107	131.73	44.62
15-12-2017	120	120	120	120	1200	120.64	123.88	127.933	131.585	51.68
18-12-2017	136	136	136	136	57000	120.84	123.99	127.887	131.515	62.08
19-12-2017	114	135	114	135	5000	121	124.09	127.82	131.44	61.20
20-12-2017	110	134	110	130	14600	121.06	124.19	127.72	131.365	56.83
21-12-2017	118	135	118	135	17200	121.26	124.36	127.647	131.29	59.91
22-12-2017	121	133	121	132	8000	121.42	124.42	127.567	131.2	57.27
27-12-2017	134	134	134	134	1000	121.82	124.47	127.513	131.145	58.58
28-12-2017	133	133	122	130	10500	122.12	124.48	127.433	131.07	54.94
29-12-2017	122	128	121	128	92000	122.52	124.47	127.327	130.985	53.17
02-01-2018	134	134	134	134	100	122.74	124.53	127.267	130.905	57.60
03-01-2018	134	134	130	132	1200	122.6	124.57	127.193	130.815	55.71
04-01-2018	134	134	130	133	2500	122.64	124.61	127.093	130.74	56.48
05-01-2018	134	134	130	133	700	122.74	124.67	127.013	130.665	56.48
08-01-2018	133	133	133	133	800	122.84	124.71	126.92	130.59	56.48
09-01-2018	133	133	125	133	7000	123	124.74	126.833	130.52	56.48
10-01-2018	132	133	132	133	600	123.18	124.77	126.753	130.445	56.48
11-01-2018	133	133	122	131	2200	123.22	124.79	126.66	130.365	53.77
12-01-2018	131	134	126	133	2000	123.3	124.82	126.573	130.3	56.04
15-01-2018	133	133	133	133	1700	123.44	124.87	126.493	130.245	56.04
16-01-2018	134	134	134	134	100	123.6	124.93	126.42	130.21	57.25
17-01-2018	134	134	132	132	200	123.88	124.97	126.347	130.175	54.03
18-01-2018	132	132	130	130	8800	124.12	124.98	126.28	130.14	50.95
19-01-2018	125	131	125	130	20800	124.2	124.99	126.213	130.13	50.95
22-01-2018	125	130	125	130	300	124.22	125	126.153	130.13	50.95
23-01-2018	128	130	125	130	11600	124.24	125.01	126.113	130.13	50.95
24-01-2018	134	134	134	134	100	124.76	125.06	126.08	130.15	57.48
25-01-2018	129	133	125	133	42400	125.22	125.11	126.033	130.105	55.49
26-01-2018	131	137	126	137	8200	125.8	125.19	126.013	130.08	61.27
29-01-2018	132	137	130	137	4100	126.38	125.28	126	130.06	61.27
30-01-2018	135	137	135	137	6100	126.98	125.37	125.987	130.065	61.27
31-01-2018	137	137	137	137	2000	127.6	125.48	125.987	130.08	61.27
01-02-2018	125	137	125	137	3300	128.24	125.57	126.04	130.095	61.27
05-02-2018	124	137	124	135	31600	128.84	125.74	126.08	130.105	56.00
06-02-2018	137	137	123	131	37200	128.9	125.78	126.08	130.09	47.26
07-02-2018	131	135	131	133	5400	129.04	125.84	126.1	130.065	51.35
08-02-2018	139	139	132	132	6600	129.08	125.88	126.173	130.025	49.29
09-02-2018	137	137	134	134	9100	129.16	125.94	126.273	129.985	53.32
12-02-2018	135	135	135	135	1300	129.12	126	126.373	129.96	55.24
13-02-2018	135	135	135	135	800	129.08	126.07	126.393	129.93	55.24
15-02-2018	133	135	133	135	2600	129	126.14	126.413	129.89	55.24
19-02-2018	133	135	128	135	8800	128.98	126.21	126.44	129.85	55.24
20-02-2018	133	134	133	134	1600	129.44	126.27	126.46	129.8	52.35
21-02-2018	133	133	126	132	23300	129.82	126.31	126.473	129.74	47.05
22-02-2018	132	132	131	132	5400	130.26	126.37	126.487	129.685	47.05
23-02-2018	132	133	130	132	29400	130.74	126.42	126.527	129.615	47.05
26-02-2018	132	132	129	130	2700	131.18	126.57	126.573	129.545	41.77
27-02-2018	132	132	132	132	100	131.52	126.64	126.653	129.485	48.05
28-02-2018	131	131	131	131	1000	131.96	126.67	126.713	129.41	45.41
01-03-2018	132	132	130	130	2100	132.32	126.69	126.76	129.325	42.88
02-03-2018	132	132	132	132	100	132.72	126.74	126.833	129.26	49.01
05-03-2018	128	132	128	132	2400	132.96	126.8	126.907	129.19	49.01
06-03-2018	125	132	125	132	900	132.88	126.86	126.953	129.135	49.01
08-03-2018	127	131	127	131	800	132.8	126.9	126.993	129.065	45.93
09-03-2018	132	132	130	132	1700	132.84	126.95	127.073	129	49.35
12-03-2018	132	132	132	132	200	132.78	127.02	127.167	128.93	49.35
14-03-2018	132	132	127	132	1400	132.78	127.1	127.207	128.87	49.35
15-03-2018	124	132	122	132	19200	132.74	127.28	127.227	128.82	49.35
19-03-2018	137	137	131	133	1800	132.8	127.46	127.253	128.775	53.33
20-03-2018	125	133	125	132	30400	132.88	127.7	127.273	128.715	49.17
21-03-2018	129	132	129	132	2600	132.84	127.79	127.3	128.66	49.17
22-03-2018	132	132	132	132	500	132.84	127.72	127.327	128.605	49.17
23-03-2018	130	132	125	132	3100	132.82	127.73	127.347	128.525	49.17
27-03-2018	135	135	135	135	1500	132.86	127.8	127.4	128.475	61.34
03-04-2018	135	135	135	135	300	132.9	127.87	127.44	128.415	61.34
04-04-2018	130	135	130	135	30300	132.94	127.97	127.473	128.36	61.34
09-04-2018	135	135	135	135	9500	132.98	128.08	127.507	128.31	61.34
10-04-2018	135	135	135	135	3500	133.06	128.14	127.547	128.26	61.34
11-04-2018	123	134	123	133	151000	133.06	128.18	127.567	128.195	49.82
12-04-2018	132	132	130	132	1500	133.04	128.24	127.593	128.13	45.25
13-04-2018	132	132	132	132	1000	133	128.3	127.62	128.065	45.25
16-04-2018	128	132	128	132	1100	133	128.44	127.647	128.01	45.25
17-04-2018	131	131	131	131	3400	133.02	128.57	127.66	127.965	40.59
18-04-2018	131	131	131	131	200	133.04	128.62	127.673	127.92	40.59
19-04-2018	135	135	135	135	10000	133.14	128.68	127.713	127.9	59.78
23-04-2018	130	131	130	131	10700	133.16	128.7	127.727	127.875	44.35
24-04-2018	130	130	125	130	800	133.08	128.92	127.733	127.83	41.47
25-04-2018	130	130	130	130	200	133.02	129.12	127.747	127.78	41.47
26-04-2018	135	135	130	130	1600	132.88	129.34	127.753	127.73	41.47
27-04-2018	135	135	135	135	100	132.84	129.61	127.8	127.71	58.37
22-05-2018	131	131	131	131	2700	132.72	129.85	127.82	127.67	46.74
28-05-2018	126	131	126	131	400	132.6	130.1	127.853	127.64	46.74
30-05-2018	131	131	131	131	100	132.48	130.36	127.873	127.65	46.74
31-05-2018	129	131	129	131	600	132.4	130.62	127.96	127.66	46.74
06-06-2018	130	130	130	130	1400	132.38	130.64	127.98	127.655	43.81
07-06-2018	131	131	131	131	100	132.34	130.69	128.007	127.66	47.37
20-06-2018	150	150	143	143	57200	132.56	130.82	128.107	127.77	71.05
21-06-2018	141	141	141	141	2000	132.7	130.93	128.193	127.88	65.74
22-06-2018	135	141	120	120	27500	132.4	130.76	128.133	127.88	35.63
25-06-2018	121	133	120	133	11100	132.36	130.72	128.167	127.885	50.69
26-06-2018	135	139	135	139	17100	132.44	130.72	128.24	127.92	55.82
27-06-2018	139	141	137	137	400	132.48	130.73	128.3	127.95	53.81
28-06-2018	140	150	140	141	32700	132.62	131.03	128.387	128	57.14
29-06-2018	149	149	138	138	20600	132.74	131.28	128.453	128.04	54.00
02-07-2018	139	139	139	139	600	132.88	131.57	128.54	128.085	54.89
03-07-2018	138	141	138	138	1500	133	131.87	128.613	128.145	53.77
04-07-2018	145	145	137	137	3800	133.14	132.16	128.76	128.215	52.61
05-07-2018	145	145	145	145	400	133.4	132.46	128.893	128.34	60.02
06-07-2018	122	141	109	140	41600	133.58	132.77	128.973	128.43	54.31
09-07-2018	138	138	138	138	5700	133.74	133.03	129.04	128.505	52.17
10-07-2018	140	140	140	140	100	133.9	133.31	129.127	128.6	54.11
11-07-2018	137	137	137	137	5000	134	133.48	129.2	128.68	50.77
12-07-2018	137	137	137	137	37500	134.1	133.49	129.273	128.74	50.77
13-07-2018	140	140	138	138	5900	134.24	133.52	129.347	128.805	51.92
16-07-2018	138	140	120	138	89300	134.36	133.6	129.42	128.895	51.92
17-07-2018	140	140	140	140	100	134.52	133.65	129.52	129.005	54.39
23-07-2018	135	138	135	138	1800	134.64	133.71	129.613	129.065	51.54
30-07-2018	133	137	133	137	7000	134.74	133.74	129.767	129.105	50.13
31-07-2018	126	138	126	138	4600	134.84	133.82	129.92	129.15	51.56
01-08-2018	138	138	138	138	500	134.96	133.92	130.12	129.195	51.56
02-08-2018	138	138	138	138	1000	135.08	133.96	130.22	129.245	51.56
06-08-2018	137	137	137	137	2400	135.18	134.01	130.207	129.29	49.78
07-08-2018	138	140	137	139	44400	135.32	134.07	130.26	129.34	53.26
08-08-2018	139	139	139	139	100	135.4	134.13	130.333	129.4	53.26
10-08-2018	140	140	139	139	21700	135.48	134.19	130.407	129.45	53.26
13-08-2018	139	139	139	139	200	135.56	134.25	130.5	129.495	53.26
20-08-2018	139	140	139	140	8100	135.66	134.32	130.607	129.545	55.34
21-08-2018	135	140	135	139	8300	135.74	134.4	130.673	129.595	52.80
23-08-2018	140	140	140	140	13400	135.88	134.47	130.747	129.645	55.02
24-08-2018	140	140	140	140	192600	136.04	134.54	130.84	129.705	55.02
27-08-2018	139	139	139	139	200	136.18	134.59	130.927	129.76	52.18
28-08-2018	140	140	139	140	100100	136.34	134.67	131.073	129.82	54.70
29-08-2018	140	140	139	139	98300	136.5	134.76	131.213	129.87	51.76
30-08-2018	150	150	140	142	55100	136.72	134.88	131.32	129.935	58.89
31-08-2018	145	145	143	143	2600	136.88	135.01	131.413	130.005	60.97
03-09-2018	142	142	141	141	1900	137.08	135.12	131.493	130.065	55.00
04-09-2018	141	141	138	140	3000	137.28	135.18	131.707	130.12	52.24
05-09-2018	140	149	136	139	233700	137.46	135.24	131.9	130.175	49.57
06-09-2018	139	139	139	139	6000	137.64	135.26	132.107	130.225	49.57
07-09-2018	140	140	139	140	3100	137.74	135.29	132.32	130.285	52.39
10-09-2018	139	139	139	139	700	137.9	135.31	132.533	130.34	49.41
12-09-2018	139	139	139	139	5700	138.06	135.33	132.753	130.405	49.41
13-09-2018	140	140	139	140	3400	138.24	135.36	132.987	130.465	52.54
14-09-2018	140	154	140	148	6611000	138.58	135.49	133.273	130.615	69.05
17-09-2018	147	155	147	148	7389100	138.94	135.66	133.407	130.72	69.05
18-09-2018	149	153	138	143	6084300	139.18	135.76	133.52	130.8	55.15
19-09-2018	143	148	142	142	7234500	139.16	135.86	133.6	130.87	52.85
20-09-2018	143	146	138	138	7075100	139.1	135.9	133.653	130.92	44.83
21-09-2018	138	141	135	136	7078800	139.42	135.91	133.647	130.955	41.44
24-09-2018	136	142	136	138	8118100	139.52	135.94	133.653	131.005	45.85
25-09-2018	138	139	134	136	4062700	139.46	135.95	133.633	131.045	42.41
26-09-2018	137	138	133	136	5560400	139.44	135.96	133.633	131.085	42.41
27-09-2018	136	138	133	137	5143200	139.36	135.99	133.807	131.13	44.81
28-09-2018	137	137	135	136	5296700	139.32	136.03	133.96	131.17	42.88
01-10-2018	137	140	134	136	4752000	139.26	136.07	134.133	131.22	42.88
02-10-2018	137	161	136	143	32985000	139.36	136.18	134.367	131.3	57.65
03-10-2018	144	148	140	143	12903100	139.48	136.31	134.6	131.44	57.65
04-10-2018	144	146	134	137	4853600	139.32	136.36	134.747	131.5	45.86
05-10-2018	137	140	126	133	8944600	139.18	136.38	134.907	131.525	39.99
08-10-2018	134	136	129	129	4464900	139	136.37	135.02	131.53	35.15
09-10-2018	129	135	124	128	7103100	138.76	136.33	135.127	131.535	34.04
10-10-2018	129	133	128	129	3731700	138.6	136.3	135.187	131.55	36.21
11-10-2018	129	144	124	131	25961600	138.48	136.29	135.153	131.575	40.43
12-10-2018	131	141	130	131	12220300	138.34	136.29	135.127	131.595	40.43
15-10-2018	132	140	130	133	15079300	138.24	136.3	135.147	131.625	44.67
16-10-2018	134	139	131	135	12603200	138.14	136.33	135.147	131.675	48.62
17-10-2018	135	138	131	135	14192300	138.08	136.36	135.167	131.73	48.62
18-10-2018	135	138	133	136	14591100	138.06	136.4	135.18	131.84	50.66
19-10-2018	136	139	134	135	28655500	138	136.42	135.213	131.94	48.58
22-10-2018	136	141	135	138	20316200	138	136.48	135.28	132.09	54.60
23-10-2018	138	142	136	139	19489300	138.02	136.55	135.313	132.17	56.42
24-10-2018	139	143	137	139	19079500	138.06	136.62	135.36	132.17	56.42
25-10-2018	139	142	138	140	17036300	138.08	136.7	135.407	132.215	58.37
26-10-2018	140	142	138	139	17137600	138.08	136.74	135.447	132.27	55.69
29-10-2018	139	142	138	140	14710000	138.1	136.79	135.493	132.33	57.78
30-10-2018	140	141	136	139	15836700	138.1	136.83	135.533	132.4	54.99
31-10-2018	140	140	136	137	17364100	138.04	136.85	135.56	132.465	49.81
01-11-2018	137	138	136	137	16083500	138	136.87	135.6	132.505	49.81
02-11-2018	138	139	135	138	15271800	137.96	136.92	135.633	132.55	52.41
05-11-2018	138	139	136	138	16935900	137.92	136.98	135.667	132.61	52.41
06-11-2018	138	140	136	138	17409300	137.9	137.04	135.693	132.67	52.41
07-11-2018	138	138	136	136	20688800	137.82	137.08	135.72	132.76	46.41
08-11-2018	136	141	136	137	22358200	137.78	137.14	135.767	132.855	49.52
09-11-2018	138	138	135	138	20416600	137.7	137.21	135.82	132.915	52.49
12-11-2018	138	139	136	138	20946000	137.6	137.24	135.873	132.96	52.49
13-11-2018	138	138	135	135	15381300	137.48	137.28	135.907	132.99	43.57
14-11-2018	137	139	135	136	16018600	137.4	137.34	135.92	133.13	46.82
15-11-2018	137	138	132	135	10993200	137.32	137.39	135.933	133.255	44.09
16-11-2018	136	138	135	138	11641200	137.3	137.47	135.94	133.405	52.95
19-11-2018	138	138	135	138	131600	137.26	137.5	135.947	133.555	52.95
21-11-2018	138	138	135	138	5170000	137.24	137.57	135.953	133.71	52.95
22-11-2018	138	138	134	134	758400	137.14	137.6	135.933	133.85	41.89
23-11-2018	136	137	132	136	8180800	137.06	137.65	135.927	134.005	47.77
26-11-2018	136	137	132	135	8238500	136.8	137.69	135.927	134.155	45.30
27-11-2018	136	137	134	135	5131700	136.54	137.74	135.953	134.19	45.30
28-11-2018	136	137	133	134	5329800	136.36	137.77	135.96	134.23	42.74
29-11-2018	136	137	133	135	7214800	136.22	137.69	135.98	134.255	46.02
30-11-2018	136	137	133	136	3163100	136.18	137.64	135.993	134.285	49.16
03-12-2018	136	137	134	135	1177600	136.16	137.79	135.993	134.275	46.27
04-12-2018	136	136	134	135	101200	136.1	137.81	135.993	134.265	46.27
05-12-2018	135	135	133	134	205800	136.06	137.76	135.987	134.24	43.31
06-12-2018	135	136	133	136	144000	136.06	137.75	135.993	134.24	50.17
07-12-2018	134	135	134	135	64500	136.02	137.69	136	134.36	47.10
10-12-2018	134	134	133	134	17000	135.98	137.65	136.013	134.465	44.19
11-12-2018	134	135	134	135	3000	135.96	137.61	136.033	134.59	47.67
12-12-2018	135	135	128	134	240800	135.78	137.57	136.047	134.72	44.67
13-12-2018	129	133	129	132	81500	135.56	137.52	136.06	134.84	39.33
14-12-2018	135	136	131	136	372500	135.54	137.43	136.087	134.945	51.75
17-12-2018	136	136	131	135	185100	135.58	137.38	136.113	135.075	49.05
18-12-2018	133	135	130	135	93000	135.7	137.35	136.147	135.19	49.05
19-12-2018	132	135	132	135	26500	135.84	137.3	136.167	135.305	49.05
20-12-2018	131	135	131	135	228700	135.96	137.28	136.187	135.38	49.05
21-12-2018	133	135	133	135	52000	136.04	137.26	136.207	135.375	49.05
26-12-2018	135	138	132	138	303500	136.18	137.26	136.253	135.39	58.47
27-12-2018	138	139	132	139	401200	136.3	137.27	136.3	135.435	61.06
28-12-2018	139	139	138	139	42800	136.38	137.26	136.347	135.455	61.06
02-01-2019	139	139	134	139	49500	136.46	137.27	136.393	135.49	61.06
03-01-2019	138	139	137	137	80100	136.48	137.27	136.427	135.505	52.84
04-01-2019	139	139	132	136	34300	136.5	137.25	136.447	135.535	49.27
07-01-2019	136	136	133	134	158800	136.42	137.21	136.46	135.565	43.01
08-01-2019	138	139	131	138	183600	136.4	137.21	136.5	135.585	55.26
09-01-2019	137	137	132	132	168000	136.26	137.16	136.5	135.585	41.02
10-01-2019	132	134	132	134	184100	136.14	137.11	136.513	135.59	46.01
11-01-2019	133	134	131	134	132400	136.04	137.06	136.507	135.595	46.01
14-01-2019	134	135	128	129	167200	135.82	136.96	136.467	135.575	36.94
15-01-2019	134	134	128	132	122900	135.68	136.89	136.447	135.57	44.07
16-01-2019	132	132	131	132	55600	135.58	136.81	136.427	135.565	44.07
17-01-2019	132	132	130	132	147600	135.48	136.74	136.407	135.57	44.07
18-01-2019	132	138	130	138	533200	135.48	136.72	136.44	135.595	56.38
21-01-2019	138	138	129	130	214400	135.32	136.62	136.427	135.58	42.84
22-01-2019	133	136	132	136	84800	135.28	136.59	136.453	135.59	52.12
23-01-2019	136	136	130	135	107900	135.26	136.54	136.473	135.605	50.65
24-01-2019	130	133	128	128	1555300	135.08	136.43	136.453	135.595	41.73
25-01-2019	132	134	128	134	222500	135	136.35	136.473	135.615	49.88
28-01-2019	130	134	130	134	52300	134.92	136.26	136.467	135.635	49.88
29-01-2019	131	134	130	130	126000	134.82	136.15	136.46	135.635	45.01
30-01-2019	130	135	130	135	54800	134.8	136.1	136.493	135.64	51.39
31-01-2019	135	135	133	135	195000	134.8	136.06	136.527	135.65	51.39
01-02-2019	135	135	130	135	75000	134.74	136.02	136.56	135.64	51.39
04-02-2019	130	135	130	135	169300	134.68	135.97	136.56	135.63	51.39
06-02-2019	135	135	130	130	288800	134.52	135.88	136.553	135.595	44.46
07-02-2019	130	135	128	135	157800	134.54	135.84	136.58	135.585	51.51
08-02-2019	134	135	130	135	177100	134.52	135.79	136.607	135.575	51.51
11-02-2019	130	135	130	131	497100	134.44	135.62	136.607	135.555	46.08
12-02-2019	133	133	132	132	42100	134.38	135.46	136.62	135.56	47.57
13-02-2019	132	133	130	133	93700	134.36	135.36	136.633	135.56	49.08
14-02-2019	133	133	129	132	3889500	134.3	135.26	136.56	135.56	47.60
15-02-2019	129	135	129	134	385700	134.26	135.22	136.513	135.56	50.79
18-02-2019	134	134	130	133	409700	134.22	135.19	136.6	135.55	49.18
19-02-2019	131	133	130	132	521400	134.16	135.13	136.593	135.535	47.55
20-02-2019	129	132	129	131	328100	134.1	135.08	136.54	135.515	45.92
21-02-2019	129	133	128	131	97200	134	135.03	136.5	135.495	45.92
22-02-2019	130	130	129	130	130000	133.9	134.96	136.427	135.475	44.16
25-02-2019	130	132	129	131	221300	133.84	134.91	136.38	135.47	46.37
26-02-2019	130	131	128	131	104500	133.76	134.86	136.327	135.465	46.37
27-02-2019	130	130	129	130	50700	133.68	134.73	136.273	135.455	44.33
28-02-2019	128	130	128	130	62900	133.64	134.6	136.227	135.455	44.33
01-03-2019	130	130	130	130	26200	133.52	134.53	136.127	135.445	44.33
04-03-2019	128	130	128	130	188300	133.42	134.5	136.06	135.44	44.33
05-03-2019	128	130	128	130	18400	133.32	134.51	136.007	135.44	44.33
06-03-2019	130	130	127	130	105900	133.22	134.53	135.94	135.43	44.33
08-03-2019	130	130	128	129	77200	133.1	134.53	135.887	135.415	41.48
11-03-2019	127	130	123	130	133200	133	134.52	135.84	135.405	45.27
12-03-2019	124	130	124	130	10200	132.84	134.51	135.787	135.4	45.27
13-03-2019	128	128	127	128	136300	132.62	134.46	135.72	135.38	39.36
14-03-2019	128	134	128	134	508000	132.52	134.45	135.68	135.39	57.34
15-03-2019	134	134	128	132	577900	132.38	134.42	135.64	135.39	51.83
18-03-2019	132	132	130	132	183200	132.28	134.38	135.607	135.39	51.83
19-03-2019	131	132	131	132	235400	132.2	134.35	135.567	135.385	51.83
20-03-2019	131	132	131	131	225100	132.14	134.28	135.52	135.38	48.89
21-03-2019	131	131	130	130	110100	131.98	134.19	135.467	135.37	46.08
22-03-2019	129	130	127	130	50300	131.94	134.1	135.42	135.36	46.08
25-03-2019	130	130	121	130	170600	131.86	134	135.36	135.35	46.08
26-03-2019	130	130	123	130	53600	131.78	133.91	135.3	135.325	46.08
27-03-2019	130	130	130	130	50000	131.8	133.81	135.24	135.3	46.08
28-03-2019	130	131	130	131	657900	131.78	133.73	135.187	135.28	50.23
29-03-2019	132	132	127	129	41300	131.72	133.65	135.113	135.25	43.09
01-04-2019	127	132	127	132	400	131.72	133.6	135.067	135.235	53.71
02-04-2019	129	130	129	130	116200	131.56	133.52	135	135.22	47.36
04-04-2019	130	133	130	132	68800	131.6	133.46	134.947	135.22	53.31
05-04-2019	131	132	131	132	115000	131.52	133.4	134.9	135.22	53.31
08-04-2019	133	133	125	130	56500	131.42	133.34	134.833	135.21	47.14
09-04-2019	130	130	125	130	153900	131.46	133.27	134.773	135.205	47.14
10-04-2019	131	131	131	131	100	131.4	133.2	134.7	135.205	50.46
12-04-2019	130	130	130	130	120900	131.32	133.12	134.613	135.18	47.26
15-04-2019	125	130	125	130	110100	131.32	133.07	134.54	135.175	47.26
16-04-2019	130	130	129	130	271700	131.22	133.01	134.473	135.175	47.26
18-04-2019	131	131	125	130	203300	131.12	132.96	134.413	135.175	47.26
22-04-2019	130	131	130	131	150100	131.04	132.89	134.36	135.18	51.41
23-04-2019	131	132	130	132	159000	130.98	132.83	134.307	135.165	55.20
24-04-2019	130	133	130	132	500700	131.02	132.77	134.26	135.17	55.20
25-04-2019	131	133	131	132	218500	130.96	132.75	134.213	135.175	55.20
26-04-2019	132	133	132	132	208200	130.9	132.71	134.16	135.18	55.20
29-04-2019	132	133	132	133	376700	130.94	132.69	134.06	135.19	59.46
30-04-2019	130	133	128	132	830700	130.94	132.66	133.953	135.2	53.94
02-05-2019	132	134	130	133	524500	130.94	132.65	133.887	135.21	58.13
03-05-2019	129	133	129	133	171600	130.96	132.63	133.827	135.16	58.13
06-05-2019	133	133	132	132	152700	130.92	132.59	133.787	135.115	52.58
07-05-2019	132	132	128	132	185500	130.9	132.56	133.76	135.175	52.58
08-05-2019	131	132	128	132	212400	130.9	132.53	133.72	135.17	52.58
09-05-2019	132	134	132	134	836700	130.96	132.53	133.707	135.145	61.71
10-05-2019	133	134	132	134	479300	131.02	132.51	133.693	135.13	61.71
13-05-2019	130	134	130	134	993800	131.1	132.5	133.673	135.095	61.71
14-05-2019	135	135	132	134	311400	131.16	132.5	133.66	135.075	61.71
15-05-2019	134	135	133	134	412900	131.22	132.49	133.647	135.05	61.71
16-05-2019	134	134	132	132	1365100	131.26	132.47	133.573	135.02	48.26
17-05-2019	132	133	132	132	105000	131.3	132.47	133.5	134.995	48.26
20-05-2019	132	133	132	132	170500	131.34	132.43	133.467	134.93	48.26
21-05-2019	134	134	132	132	61000	131.38	132.4	133.46	134.89	48.26
22-05-2019	132	132	131	132	80300	131.42	132.37	133.48	134.86	48.26
23-05-2019	132	132	131	132	176100	131.46	132.34	133.507	134.82	48.26
24-05-2019	132	133	130	133	99600	131.54	132.32	133.533	134.8	55.78
27-05-2019	134	134	133	133	65100	131.6	132.3	133.547	134.78	55.78
28-05-2019	133	133	132	133	72700	131.66	132.25	133.56	134.755	55.78
29-05-2019	133	133	133	133	60100	131.76	132.19	133.56	134.73	55.78
31-05-2019	133	133	131	133	144900	131.74	132.13	133.547	134.695	55.78
10-06-2019	134	135	128	129	1400300	131.68	132.03	133.507	134.65	30.28
11-06-2019	130	133	129	133	1153200	131.7	131.99	133.487	134.63	53.28
12-06-2019	133	134	133	134	397100	131.74	131.97	133.48	134.61	57.09
13-06-2019	134	134	133	134	419700	131.8	131.97	133.453	134.59	57.09
14-06-2019	134	134	133	133	374000	131.86	131.92	133.413	134.565	52.16
17-06-2019	133	133	132	132	1083700	131.9	131.92	133.367	134.54	47.72
18-06-2019	132	134	131	134	283700	131.98	131.92	133.327	134.515	55.82
19-06-2019	134	134	133	133	269500	132.04	131.91	133.287	134.485	51.52
20-06-2019	133	133	132	133	15100	132.1	131.95	133.24	134.455	51.52
21-06-2019	134	134	133	134	17400	132.16	131.97	133.207	134.43	55.49
24-06-2019	134	134	133	133	152300	132.24	131.98	133.18	134.395	50.99
25-06-2019	133	133	131	133	216100	132.26	131.99	133.153	134.365	50.99
26-06-2019	133	134	131	133	311800	132.32	131.94	133.12	134.33	50.99
27-06-2019	134	134	132	134	35800	132.36	131.98	133.093	134.3	55.50
28-06-2019	134	134	132	134	258700	132.4	131.96	133.067	134.275	55.50
01-07-2019	134	134	131	134	222200	132.48	131.95	133.053	134.245	55.50
02-07-2019	134	134	133	133	102800	132.54	132	133.027	134.215	49.78
03-07-2019	134	134	132	133	175400	132.58	131.99	132.993	134.17	49.78
04-07-2019	133	135	133	134	522200	132.66	131.99	132.967	134.125	55.14
05-07-2019	135	135	133	133	254700	132.72	132.02	132.953	134.085	49.46
08-07-2019	133	134	132	134	132000	132.8	132.01	132.94	134.055	54.51
09-07-2019	134	134	133	133	222900	132.86	131.99	132.927	134.025	49.21
10-07-2019	134	134	132	134	56400	132.92	131.98	132.9	134	54.02
11-07-2019	134	135	133	134	891500	132.96	131.97	132.873	133.97	54.02
12-07-2019	134	134	133	134	322800	133	132.01	132.847	133.945	54.02
15-07-2019	134	134	133	134	109100	133.04	132	132.847	133.92	54.02
16-07-2019	134	134	133	133	15300	133.06	131.98	132.827	133.885	47.92
17-07-2019	134	134	122	122	673300	132.84	131.89	132.74	133.755	20.49
18-07-2019	133	135	130	131	2575200	132.82	131.88	132.713	133.67	47.15
19-07-2019	134	134	131	132	86400	132.8	131.87	132.7	133.615	49.19
22-07-2019	131	135	131	135	56600	132.84	131.9	132.7	133.58	54.82
23-07-2019	135	135	133	135	275900	132.9	131.91	132.693	133.565	54.82
24-07-2019	135	135	132	135	208300	132.96	131.93	132.693	133.56	54.82
25-07-2019	135	135	132	135	203500	133.02	131.96	132.693	133.545	54.82
26-07-2019	135	135	133	135	134300	133.04	132	132.7	133.54	54.82
29-07-2019	135	135	134	135	51600	133.06	132.04	132.693	133.535	54.82
30-07-2019	135	135	132	134	195300	133.06	132.08	132.687	133.52	51.83
31-07-2019	135	135	134	134	19300	133.06	132.11	132.687	133.51	51.83
01-08-2019	135	135	133	133	239900	133.04	132.13	132.673	133.495	48.75
02-08-2019	135	135	132	133	89900	133.06	132.16	132.667	133.445	48.75
05-08-2019	135	135	131	132	68900	133.06	132.18	132.667	133.39	45.61
06-08-2019	135	135	131	132	83100	133.06	132.2	132.64	133.365	45.61
07-08-2019	135	135	131	132	30100	133.06	132.22	132.62	133.36	45.61
08-08-2019	133	134	132	134	5700	133.1	132.26	132.613	133.385	53.15
09-08-2019	134	134	132	132	244700	133.1	132.28	132.593	133.405	46.24
12-08-2019	134	134	133	134	29200	133.12	132.33	132.587	133.43	52.84
13-08-2019	135	135	133	135	2218500	133.16	132.38	132.587	133.45	55.77
14-08-2019	136	167	133	161	97497000	133.72	132.69	132.74	133.6	83.84
15-08-2019	165	167	150	157	98717200	134.2	132.98	132.86	133.72	75.86
16-08-2019	157	161	134	144	51088900	134.42	133.08	132.893	133.765	56.91
19-08-2019	146	149	138	139	10347100	134.62	133.15	132.893	133.785	51.58
20-08-2019	139	139	133	134	4848600	134.64	133.17	132.873	133.775	46.85
21-08-2019	134	150	130	143	46368000	134.82	133.28	132.92	133.815	54.87
22-08-2019	146	149	135	137	16021800	134.88	133.34	132.94	133.81	49.50
23-08-2019	137	140	133	136	4853400	134.94	133.4	132.927	133.795	48.65
26-08-2019	135	136	130	133	1529600	134.96	133.43	132.933	133.765	46.08
27-08-2019	133	134	131	131	1172400	134.9	133.44	132.913	133.72	44.40
28-08-2019	134	144	133	138	23254600	135	133.52	132.94	133.715	51.13
29-08-2019	138	143	133	137	29965400	135.08	133.59	132.993	133.7	50.19
30-08-2019	137	150	137	147	52135400	135.34	133.75	133.093	133.74	58.38
02-09-2019	150	150	138	141	15927700	135.5	133.87	133.153	133.76	52.77
03-09-2019	143	150	139	144	21728600	135.72	133.99	133.233	133.795	55.10
04-09-2019	145	150	143	146	14683400	135.98	134.15	133.287	133.835	56.63
05-09-2019	150	192	146	171	224330900	136.72	134.54	133.56	134	70.27
06-09-2019	171	185	160	167	66610600	137.38	134.89	133.767	134.145	66.66
09-09-2019	160	170	160	166	35015500	138.02	135.25	133.973	134.295	65.75
10-09-2019	166	175	163	166	43532500	138.68	135.61	134.227	134.44	65.75
11-09-2019	166	169	164	166	23399900	139.34	135.96	134.44	134.58	65.75
12-09-2019	166	170	161	162	29944400	139.9	136.28	134.627	134.7	61.55
13-09-2019	164	171	157	163	53131400	140.5	136.61	134.847	134.84	62.20
16-09-2019	164	166	152	152	16375200	140.86	136.83	134.96	134.92	51.82
17-09-2019	152	155	146	148	22150700	141.16	137.01	135.047	134.985	48.65
18-09-2019	149	155	147	148	28467600	141.44	137.18	135.133	135.035	48.65
19-09-2019	149	152	146	146	15419900	141.68	137.32	135.207	135.075	46.97
20-09-2019	146	148	138	140	11084900	141.8	137.4	135.273	135.085	42.28
23-09-2019	140	143	138	140	4561500	141.92	137.48	135.307	135.115	42.28
24-09-2019	145	145	137	137	10134800	142	137.53	135.32	135.12	39.97
25-09-2019	138	142	135	138	6919000	142.32	137.58	135.367	135.135	41.13
26-09-2019	139	140	134	135	5545700	142.4	137.61	135.387	135.135	38.72
27-09-2019	135	139	134	134	3174700	142.44	137.62	135.393	135.135	37.92
30-09-2019	135	141	134	141	11493500	142.56	137.7	135.453	135.165	46.27
01-10-2019	143	148	137	137	24170000	142.6	137.75	135.473	135.17	42.73
02-10-2019	138	139	133	134	17456700	142.58	137.77	135.48	135.165	40.25
03-10-2019	124	136	124	130	5584300	142.48	137.75	135.467	135.14	37.15
04-10-2019	130	135	129	132	11437600	142.42	137.73	135.473	135.13	39.65
07-10-2019	122	136	122	131	24329300	142.34	137.7	135.473	135.105	38.82
08-10-2019	130	133	128	129	2821100	142.24	137.65	135.467	135.075	37.14
09-10-2019	126	132	126	128	4393300	142.12	137.59	135.447	135.045	36.29
10-10-2019	129	130	126	127	3133800	142	137.52	135.42	135.005	35.42
11-10-2019	117	134	117	130	10076300	141.94	137.5	135.42	134.985	40.06
14-10-2019	125	138	125	133	41625800	141.96	137.51	135.44	134.99	44.36
15-10-2019	133	139	133	138	121968200	142.08	137.57	135.493	135	50.71
16-10-2019	138	142	138	139	70231500	142.22	137.64	135.553	135.02	51.89
17-10-2019	140	143	137	140	52399300	142.34	137.72	135.62	135.045	53.10
18-10-2019	140	142	137	137	25915800	142.44	137.77	135.667	135.055	49.11
21-10-2019	137	141	137	137	35775500	142.5	137.81	135.72	135.065	49.11
22-10-2019	138	143	136	137	26205700	142.54	137.85	135.767	135.075	49.11
23-10-2019	137	141	135	137	24304400	142.06	137.89	135.813	135.07	49.11
24-10-2019	138	140	136	138	23061300	141.68	137.94	135.88	135.065	50.77
25-10-2019	138	148	138	142	44981900	141.64	138.03	135.933	135.08	56.83
28-10-2019	143	149	142	144	38099500	141.74	138.18	136.013	135.105	59.52
29-10-2019	144	146	141	141	20433100	141.88	138.26	136.073	135.125	54.08
30-10-2019	143	143	137	138	46781300	141.78	138.3	136.113	135.135	49.24
31-10-2019	138	140	135	136	34692500	141.76	138.32	136.147	135.145	46.27
01-11-2019	140	140	136	137	29735600	141.78	138.36	136.193	135.14	47.96
04-11-2019	137	142	137	138	77750700	141.88	138.42	136.247	135.17	49.67
05-11-2019	138	142	136	138	25468500	142.02	138.46	136.3	135.19	49.67
06-11-2019	138	140	133	137	36655600	142	138.5	136.347	135.205	47.85
07-11-2019	138	139	133	136	10717000	141.98	138.53	136.387	135.24	46.03
08-11-2019	137	138	134	136	6571000	141.76	138.55	136.42	135.26	46.03
11-11-2019	137	137	131	131	18559300	141.56	138.53	136.433	135.255	37.72
12-11-2019	131	132	128	129	3318500	141.26	138.49	136.413	135.24	35.00
13-11-2019	130	131	123	129	6430100	140.92	138.45	136.407	135.195	35.00
14-11-2019	130	131	124	128	3469700	140.06	138.39	136.38	135.185	33.59
15-11-2019	128	129	123	126	3516400	139.24	138.31	136.34	135.135	30.92
18-11-2019	116	126	116	125	3658900	138.42	138.22	136.307	135.085	29.65
19-11-2019	121	129	121	124	11633100	137.58	138.13	136.267	135.065	28.39
20-11-2019	124	125	122	124	1874800	136.74	138.04	136.22	135.015	28.39
21-11-2019	124	125	121	125	1735400	136	137.95	136.187	134.97	31.75
22-11-2019	125	125	121	123	3260100	135.2	137.85	136.14	134.935	28.84
25-11-2019	124	130	121	127	21078500	134.7	137.78	136.12	134.895	40.57
26-11-2019	127	129	123	128	10723000	134.3	137.73	136.107	134.86	43.10
27-11-2019	128	128	124	125	2285300	133.84	137.64	136.067	134.81	37.89
28-11-2019	125	125	120	122	2035400	133.36	137.52	136	134.745	33.53
29-11-2019	123	123	116	118	2857000	132.92	137.36	135.907	134.685	28.78
02-12-2019	120	129	118	129	6451300	132.7	137.31	135.887	134.655	49.84
03-12-2019	129	130	123	130	5250500	132.56	137.28	135.873	134.63	51.25
04-12-2019	128	130	127	130	2319000	132.4	137.36	135.853	134.625	51.25
05-12-2019	128	133	128	133	2193100	132.36	137.38	135.86	134.63	55.60
06-12-2019	133	133	130	132	1288700	132.32	137.38	135.853	134.625	53.88
09-12-2019	132	134	130	134	1843200	132.18	137.37	135.86	134.635	56.76
10-12-2019	135	136	131	136	1114000	132.16	137.38	135.887	134.645	59.50
11-12-2019	136	136	129	133	3166400	132.14	137.36	135.893	134.645	53.99
12-12-2019	134	135	131	133	4584500	132.2	137.34	135.9	134.65	53.99
13-12-2019	134	134	130	133	1183900	132.22	137.32	135.893	134.66	53.99
16-12-2019	134	134	131	133	808400	132.26	137.3	135.887	134.67	53.99
17-12-2019	133	133	131	131	1140500	132.3	137.27	135.867	134.675	49.85
18-12-2019	133	135	131	131	4172100	132.36	137.24	135.847	134.675	49.85
19-12-2019	132	134	130	131	614700	132.44	137.22	135.827	134.675	49.85
20-12-2019	131	136	124	136	41650500	132.56	137.25	135.853	134.705	59.53
23-12-2019	136	138	130	130	28783100	132.5	137.23	135.84	134.705	47.64
26-12-2019	132	135	129	133	1668200	132.4	137.24	135.847	134.72	52.73
27-12-2019	133	134	129	134	1754700	132.3	137.26	135.86	134.74	54.32
30-12-2019	134	136	132	136	3640100	132.22	137.28	135.887	134.77	57.41
02-01-2020	138	138	132	135	910300	132.18	137.31	135.907	134.795	55.39
03-01-2020	135	135	132	132	417300	132.08	137.29	135.9	134.81	49.74
06-01-2020	133	136	130	132	9356100	131.98	137.26	135.893	134.82	49.74
07-01-2020	133	134	131	134	12257300	131.92	136.99	135.9	134.84	53.42
08-01-2020	134	134	131	132	9027600	131.8	136.74	135.893	134.86	49.52
09-01-2020	134	134	130	132	465300	131.6	136.62	135.887	134.85	49.52
10-01-2020	133	133	130	131	51999000	131.34	136.54	135.9	134.845	47.51
13-01-2020	132	132	130	130	32751500	131.12	136.5	135.88	134.835	45.52
14-01-2020	130	130	127	129	59504100	130.94	136.36	135.847	134.82	43.55
15-01-2020	130	130	127	128	352000	130.78	136.27	135.807	134.805	41.62
16-01-2020	128	130	125	130	473400	130.64	136.21	135.787	134.805	46.72
17-01-2020	130	132	126	132	1385200	130.52	136.2	135.787	134.815	51.30
20-01-2020	132	132	127	131	2656000	130.38	136.2	135.767	134.82	49.03
21-01-2020	132	132	128	129	1542600	130.22	136.11	135.74	134.815	44.76
22-01-2020	130	130	126	127	338100	130.04	136.01	135.7	134.8	40.93
23-01-2020	128	132	125	129	16729200	129.9	135.83	135.667	134.79	45.92
24-01-2020	129	129	126	126	651700	129.8	135.68	135.62	134.775	40.41
27-01-2020	127	128	122	125	1378100	129.72	135.49	135.567	134.74	38.74
28-01-2020	126	126	122	124	318700	129.62	135.27	135.507	134.71	37.09
29-01-2020	124	126	123	123	41885200	129.52	134.79	135.433	134.665	35.46
30-01-2020	126	131	122	127	19520500	129.54	134.39	135.387	134.64	45.72
31-01-2020	127	145	122	145	25516900	129.94	134.18	135.46	134.715	69.33
03-02-2020	140	140	126	126	7491000	129.98	133.78	135.413	134.695	46.39
04-02-2020	126	130	125	125	10092200	130	133.37	135.36	134.665	45.54
05-02-2020	126	130	125	126	12338900	130.02	133.01	135.307	134.645	46.60
06-02-2020	126	130	125	130	12656600	130.16	132.68	135.287	134.645	50.72
07-02-2020	130	130	127	127	590800	130.16	132.43	135.24	134.63	47.74
10-02-2020	130	130	125	128	8750000	130.16	132.23	135.207	134.62	48.82
11-02-2020	128	129	125	125	511200	130.16	132	135.147	134.59	45.77
12-02-2020	126	128	124	124	11299700	130.2	131.78	135.08	134.55	44.76
13-02-2020	126	126	123	126	572800	130.36	131.64	135.027	134.52	47.26
14-02-2020	127	127	124	126	303600	130.3	131.5	134.973	134.49	47.26
17-02-2020	127	129	125	127	14338900	130.24	131.4	134.933	134.465	48.60
18-02-2020	128	128	123	123	3200800	130.1	131.25	134.94	134.415	43.79
19-02-2020	124	125	124	124	532500	129.92	131.14	134.893	134.375	45.25
20-02-2020	125	127	122	125	8861500	129.78	131.05	134.847	134.335	46.74
21-02-2020	125	126	124	124	327700	129.58	130.88	134.773	134.29	45.41
24-02-2020	125	125	123	124	103300	129.34	130.75	134.7	134.25	45.41
25-02-2020	124	124	122	123	477100	129.14	130.64	134.62	134.205	43.96
26-02-2020	124	124	121	122	1457700	128.92	130.56	134.533	134.155	42.49
27-02-2020	122	122	115	121	1338800	128.68	130.45	134.44	134.09	41.02
28-02-2020	121	122	94	122	3256300	128.46	130.36	134.353	134.03	43.14
02-03-2020	122	124	117	124	1180600	128.32	130.31	134.287	133.98	47.23
03-03-2020	124	128	120	127	2199600	128.24	130.3	134.24	133.945	52.71
04-03-2020	127	130	125	130	10540800	128.22	130.33	134.22	133.925	57.47
05-03-2020	130	130	126	129	532300	128.08	130.32	134.193	133.91	55.47
06-03-2020	129	130	126	128	395200	128.04	130.27	134.167	133.89	53.46
09-03-2020	129	130	121	127	678900	127.92	130.16	134.133	133.865	51.45
10-03-2020	127	127	123	127	1060900	127.78	130.04	134.1	133.84	51.45
11-03-2020	127	127	122	125	1605300	127.56	129.89	134.04	133.805	47.33
12-03-2020	125	125	117	117	597100	127.2	129.69	133.94	133.73	35.20
13-03-2020	130	130	115	124	4382500	127.04	129.56	133.873	133.685	47.81
16-03-2020	124	124	117	122	3612400	126.84	129.41	133.787	133.63	45.11
17-03-2020	122	127	119	127	6426400	126.7	129.31	133.56	133.6	52.35
18-03-2020	119	127	119	126	1802500	126.58	129.19	133.353	133.565	50.91
19-03-2020	126	126	120	124	10594300	126.42	129.01	133.22	133.52	48.05
20-03-2020	125	126	119	121	3423000	126.22	128.78	133.1	133.48	44.05
23-03-2020	124	124	120	121	1663300	126.04	128.58	133.013	133.42	44.05
24-03-2020	121	123	119	121	1207700	125.88	128.41	132.867	133.355	44.05
26-03-2020	122	125	120	120	3684500	125.72	128.25	132.753	133.285	42.57
27-03-2020	122	122	118	120	3990500	125.52	128.08	132.647	133.22	42.57
30-03-2020	120	122	115	117	6188400	125.22	127.87	132.54	133.145	38.13
31-03-2020	119	121	117	119	4646000	124.98	127.68	132.46	133.07	42.44
01-04-2020	120	120	116	119	4764000	124.78	127.5	132.333	133	42.44
02-04-2020	119	120	115	119	12555000	124.62	127.33	132.213	132.93	42.44
03-04-2020	119	120	115	117	12386800	124.38	127.14	132.013	132.845	39.04
06-04-2020	117	117	114	117	5562300	124.2	127	131.853	132.765	39.04
07-04-2020	117	119	114	116	3658500	124.02	126.87	131.667	132.68	37.31
08-04-2020	116	116	114	115	1618500	123.84	126.73	131.46	132.59	35.61
09-04-2020	115	119	114	117	8238700	123.72	126.62	131.1	132.505	41.37
13-04-2020	118	118	115	116	1986900	123.5	126.52	130.76	132.415	39.47
14-04-2020	117	117	115	116	2939400	122.92	126.43	130.427	132.325	39.47
15-04-2020	117	117	115	116	3213100	122.72	126.35	130.093	132.24	39.47
16-04-2020	117	117	114	115	1776700	122.52	126.26	129.753	132.15	37.32
17-04-2020	115	117	114	116	2642400	122.32	126.17	129.447	132.06	40.79
20-04-2020	117	117	114	116	1345300	122.04	126.1	129.133	131.975	40.79
21-04-2020	116	116	114	115	378400	121.8	125.98	128.887	131.88	38.33
22-04-2020	115	115	114	115	628600	121.54	125.85	128.667	131.79	38.33
23-04-2020	117	117	114	115	1160800	121.34	125.75	128.447	131.695	38.33
24-04-2020	115	115	113	115	1836500	121.16	125.68	128.24	131.6	38.33
27-04-2020	115	117	114	114	2077000	120.92	125.64	128.067	131.5	35.46
28-04-2020	115	115	113	115	618000	120.7	125.5	127.9	131.405	40.28
29-04-2020	115	115	113	115	1690000	120.46	125.35	127.753	131.315	40.28
30-04-2020	115	115	113	114	2993400	120.28	125.19	127.593	131.275	37.07
04-05-2020	115	115	113	115	810500	120.1	125.01	127.46	131.195	42.04
05-05-2020	115	115	113	114	932200	119.88	124.83	127.327	131.105	38.74
06-05-2020	114	115	112	113	1372000	119.66	124.62	127.14	130.995	35.73
08-05-2020	113	114	112	113	1531200	119.44	124.39	126.98	130.885	35.73
11-05-2020	114	114	112	114	764400	119.26	124.2	126.847	130.78	41.05
12-05-2020	114	114	112	113	1076800	119.08	124	126.733	130.67	37.69
13-05-2020	114	114	111	113	1149000	118.92	123.8	126.607	130.56	37.69
14-05-2020	114	114	112	112	1884900	118.72	123.59	126.48	130.445	34.42
15-05-2020	113	113	110	113	677300	118.5	123.41	126.373	130.34	40.02
18-05-2020	114	114	112	112	1578200	118.2	123.22	126.267	130.23	36.65
19-05-2020	113	113	112	113	336900	117.86	123.04	126.173	130.13	41.92
20-05-2020	113	114	110	114	1314100	117.56	122.82	126.067	130.035	46.70
26-05-2020	114	114	111	114	637300	117.28	122.66	125.94	129.945	46.70
27-05-2020	114	114	113	114	442700	117.02	122.47	125.78	129.855	46.70
28-05-2020	114	114	112	114	709900	116.76	122.27	125.613	129.765	46.70
29-05-2020	114	114	113	114	431400	116.54	122.05	125.44	129.665	46.70
02-06-2020	114	114	112	114	606800	116.48	121.84	125.287	129.575	46.70
03-06-2020	114	114	112	114	663000	116.28	121.66	125.133	129.475	46.70
04-06-2020	114	114	112	114	1062800	116.12	121.48	124.98	129.37	46.70
05-06-2020	114	114	112	113	1822800	115.84	121.27	124.82	129.13	40.65
08-06-2020	114	114	112	113	784200	115.58	121.08	124.653	128.91	40.65
09-06-2020	114	114	111	113	1472400	115.36	120.89	124.46	128.755	40.65
10-06-2020	114	125	112	115	12919100	115.24	120.73	124.267	128.635	55.16
11-06-2020	115	118	113	115	6777600	115.12	120.58	124.093	128.54	55.16
12-06-2020	115	115	113	115	1861300	115	120.44	123.94	128.4	55.16
15-06-2020	115	115	113	114	688700	114.88	120.3	123.793	128.285	47.85
16-06-2020	115	115	112	114	1762300	114.76	120.14	123.64	128.175	47.85
17-06-2020	115	116	113	115	12016400	114.72	119.97	123.487	128.085	54.79
18-06-2020	115	119	113	114	21868300	114.62	119.8	123.327	128	47.92
19-06-2020	115	117	112	113	16258600	114.5	119.64	123.167	127.875	42.22
22-06-2020	114	115	112	113	7295900	114.38	119.5	123.013	127.755	42.22
23-06-2020	114	114	111	113	6049000	114.3	119.34	122.86	127.585	42.22
24-06-2020	114	114	112	113	3716400	114.22	119.21	122.74	127.445	42.22
25-06-2020	108	114	108	113	3837800	114.16	119.09	122.633	127.29	42.22
26-06-2020	114	114	112	113	2567100	114.12	118.98	122.527	127.125	42.22
29-06-2020	114	114	111	112	6101300	114.02	118.87	122.42	126.83	35.61
30-06-2020	114	114	111	112	5648900	113.94	118.72	122.327	126.555	35.61
01-07-2020	112	113	111	111	1132900	113.84	118.38	122.233	126.28	30.14
02-07-2020	112	113	111	112	3369700	113.76	118.24	122.153	126.01	40.06
03-07-2020	113	113	111	112	3589800	113.7	118.11	122.073	125.74	40.06
06-07-2020	113	113	110	110	6041900	113.58	117.95	121.973	125.48	30.14
07-07-2020	112	112	110	111	13514300	113.48	117.76	121.893	125.22	38.36
08-07-2020	112	112	110	110	7433200	113.38	117.59	121.78	125.01	34.04
09-07-2020	111	111	109	110	6962300	113.28	117.41	121.66	124.82	34.04
10-07-2020	111	111	110	111	1139700	113.2	117.27	121.567	124.635	41.66
13-07-2020	112	112	110	110	947700	113.1	117.13	121.487	124.455	37.05
14-07-2020	111	112	108	110	5206600	113.02	116.97	121.433	124.305	37.05
15-07-2020	111	111	109	110	369900	112.92	116.81	121.307	124.155	37.05
16-07-2020	111	111	109	110	573600	112.82	116.64	121.173	124.02	37.05
17-07-2020	111	111	108	110	660600	112.74	116.51	121.04	123.88	37.05
20-07-2020	111	111	108	109	1631600	112.62	116.36	120.88	123.75	31.94
21-07-2020	110	110	108	110	11601100	112.54	116.21	120.733	123.63	40.74
22-07-2020	111	111	109	110	611900	112.48	116.07	120.573	123.475	40.74
23-07-2020	111	111	108	108	1552300	112.38	115.91	120.387	123.33	31.34
24-07-2020	109	109	107	109	7277400	112.28	115.77	120.227	123.205	38.93
27-07-2020	110	110	107	108	1890500	112.18	115.63	120.06	123.095	34.79
28-07-2020	109	109	107	109	949600	112.1	115.51	119.9	122.98	41.49
29-07-2020	110	110	107	108	1309400	112.02	115.37	119.733	122.865	37.36
30-07-2020	109	109	106	107	881800	111.9	115.2	119.573	122.755	33.73
03-08-2020	108	108	101	107	1118000	111.8	115	119.413	122.65	33.73
04-08-2020	108	108	104	108	1622000	111.7	114.78	119.26	122.555	40.43
05-08-2020	109	109	105	107	1545600	111.56	114.56	119.067	122.44	36.46
06-08-2020	108	108	106	108	868300	111.44	114.36	118.92	122.315	42.54
07-08-2020	109	109	107	108	14624800	111.32	114.17	118.753	122.165	42.54
10-08-2020	109	109	106	109	12131500	111.22	113.99	118.587	122.015	48.27
11-08-2020	110	110	107	109	12237400	111.12	113.83	118.407	121.86	48.27
12-08-2020	110	120	107	109	49726100	111.02	113.75	118.233	121.72	48.27
13-08-2020	110	110	105	108	4660700	110.9	113.59	118.073	121.575	42.92
14-08-2020	109	109	103	107	4925500	110.76	113.44	117.907	121.425	38.35
18-08-2020	108	108	105	107	2478000	110.64	113.24	117.727	121.275	38.35
19-08-2020	108	108	103	107	3481000	110.52	113.05	117.56	121.12	38.35
24-08-2020	108	108	104	107	4951100	110.4	112.88	117.393	120.945	38.35
25-08-2020	108	109	104	105	26176600	110.2	112.72	117.22	120.75	29.80
26-08-2020	106	109	105	106	17163600	110.02	112.57	117.06	120.575	37.32
27-08-2020	107	109	104	106	20430400	109.84	112.42	116.907	120.415	37.32
28-08-2020	107	109	105	106	21249400	109.68	112.28	116.76	120.265	37.32
31-08-2020	107	107	104	105	23686400	109.5	112.13	116.593	120.105	32.92
01-09-2020	106	107	104	104	25357500	109.28	112	116.407	119.935	29.20
02-09-2020	106	106	104	104	26515800	109.08	111.85	116.227	119.765	29.20
03-09-2020	105	106	104	105	25941400	108.92	111.71	116.067	119.605	37.39
04-09-2020	105	106	103	104	31080900	108.74	111.56	115.913	119.445	33.25
07-09-2020	106	107	104	104	24544100	108.56	111.43	115.747	119.285	33.25
08-09-2020	105	107	104	105	26466900	108.4	111.31	115.607	119.155	40.85
09-09-2020	106	107	104	104	25383000	108.22	111.19	115.467	119.03	36.39
10-09-2020	105	105	99	103	4572000	108.02	111.07	115.327	118.9	32.56
11-09-2020	104	104	99	103	1662400	107.84	110.93	115.193	118.775	32.56
14-09-2020	104	104	102	104	1027000	107.68	110.81	115.04	118.665	39.90
15-09-2020	105	105	102	104	1557300	107.54	110.69	114.767	118.56	39.90
16-09-2020	105	105	103	104	338900	107.38	110.57	114.62	118.46	39.90
17-09-2020	105	105	102	104	1384100	107.22	110.46	114.48	118.36	39.90
18-09-2020	105	105	103	104	576200	107.1	110.34	114.333	118.255	39.90
21-09-2020	105	105	103	104	801900	106.96	110.22	114.16	118.16	39.90
22-09-2020	104	104	101	103	1885700	106.82	110.1	114	118.04	34.11
23-09-2020	103	103	101	102	2173400	106.66	109.97	113.827	117.91	29.50
24-09-2020	103	103	99	102	2339400	106.48	109.84	113.673	117.795	29.50
25-09-2020	103	103	100	102	1447800	106.32	109.71	113.527	117.695	29.50
28-09-2020	103	103	100	101	780800	106.14	109.58	113.36	117.61	25.24
29-09-2020	102	103	100	103	2083200	106	109.46	113.207	117.48	42.97
30-09-2020	104	104	100	104	3812000	105.88	109.35	113.053	117.35	49.43
01-10-2020	104	105	101	103	55868200	105.74	109.24	112.92	117.215	44.06
02-10-2020	104	104	101	103	692900	105.62	109.12	112.78	117.065	44.06
05-10-2020	104	104	101	104	1075400	105.5	109.02	112.64	116.925	50.32
06-10-2020	104	105	102	104	662100	105.38	108.93	112.507	116.775	50.32
07-10-2020	105	105	102	104	897400	105.3	108.84	112.373	116.615	50.32
08-10-2020	105	105	102	104	481600	105.2	108.74	112.247	116.47	50.32
09-10-2020	105	105	103	104	652500	105.12	108.65	112.127	116.325	50.32
12-10-2020	105	105	103	104	447300	105.02	108.56	112.013	116.18	50.32
13-10-2020	105	105	103	105	788500	104.96	108.49	111.9	116.04	57.71
14-10-2020	106	106	102	105	1701800	104.92	108.41	111.773	115.91	57.71
15-10-2020	106	106	103	104	2361900	104.86	108.33	111.62	115.775	49.22
16-10-2020	105	105	103	105	995200	104.8	108.25	111.453	115.645	56.17
19-10-2020	106	106	103	105	1042800	104.76	108.16	111.293	115.49	56.17
20-10-2020	106	106	103	105	1352300	104.7	108.07	111.14	115.365	56.17
21-10-2020	106	106	104	105	518100	104.64	107.98	110.993	115.225	56.17
22-10-2020	106	106	103	105	1254500	104.56	107.89	110.847	115.08	56.17
23-10-2020	106	106	104	104	476400	104.46	107.79	110.707	114.92	46.88
26-10-2020	105	105	102	105	1794400	104.38	107.7	110.627	114.77	54.91
27-10-2020	106	106	103	104	1870600	104.3	107.6	110.493	114.63	47.22
02-11-2020	105	105	103	104	1197600	104.24	107.5	110.373	114.49	47.22
03-11-2020	105	105	103	105	1350000	104.2	107.42	110.227	114.345	54.59
04-11-2020	106	110	103	107	5264300	104.2	107.36	110.1	114.22	65.09
05-11-2020	108	108	103	105	3530300	104.16	107.28	109.973	114.085	52.12
06-11-2020	106	106	103	104	2773600	104.14	107.17	109.86	113.95	47.06
09-11-2020	105	108	104	104	2181000	104.1	107.06	109.747	113.82	47.06
10-11-2020	105	105	103	104	1567600	104.06	106.95	109.633	113.695	47.06
11-11-2020	105	105	103	104	1740600	104.02	106.85	109.527	113.575	47.06
12-11-2020	105	105	103	104	1086700	104	106.75	109.42	113.445	47.06
13-11-2020	105	105	103	105	837800	104.02	106.65	109.34	113.31	53.58
16-11-2020	105	106	103	104	1054100	104.02	106.55	109.24	113.175	47.31
17-11-2020	105	106	103	104	1765900	104	106.46	109.14	113.05	47.31
18-11-2020	105	105	103	105	604800	104.02	106.38	109.047	112.94	53.61
19-11-2020	106	106	103	105	885500	104.04	106.3	108.967	112.82	53.61
20-11-2020	106	106	104	106	898300	104.06	106.23	108.893	112.72	59.26
23-11-2020	107	107	104	106	737400	104.1	106.16	108.827	112.625	59.26
24-11-2020	107	107	104	106	1560200	104.16	106.09	108.767	112.535	59.26
25-11-2020	107	107	104	105	1620200	104.2	106.02	108.687	112.445	51.43
26-11-2020	106	106	104	105	5556100	104.22	105.95	108.613	112.335	51.43
27-11-2020	106	106	104	105	560200	104.24	105.89	108.54	112.135	51.43
30-11-2020	106	106	104	105	1104900	104.26	105.82	108.467	112.03	51.43
01-12-2020	106	106	104	105	620200	104.28	105.75	108.4	111.93	51.43
02-12-2020	106	106	104	105	602000	104.3	105.7	108.327	111.825	51.43
03-12-2020	106	106	104	105	540900	104.32	105.64	108.253	111.7	51.43
04-12-2020	106	106	104	105	1265800	104.36	105.59	108.187	111.59	51.43
07-12-2020	106	106	103	105	1192100	104.42	105.54	108.12	111.475	51.43
08-12-2020	106	106	103	104	1347100	104.46	105.47	108.047	111.37	40.91
10-12-2020	105	105	103	105	1450900	104.52	105.42	107.98	111.275	51.58
11-12-2020	106	106	103	104	1073600	104.58	105.36	107.913	111.165	43.18
14-12-2020	105	105	102	103	1603000	104.58	105.29	107.833	111.05	36.74
15-12-2020	104	104	102	104	837400	104.58	105.23	107.76	110.935	45.50
16-12-2020	105	112	102	108	17970500	104.68	105.21	107.72	110.86	65.85
17-12-2020	110	110	105	108	3234900	104.78	105.2	107.673	110.78	65.85
18-12-2020	109	111	105	106	6152600	104.82	105.16	107.62	110.685	54.13
21-12-2020	107	108	105	106	3225300	104.86	105.12	107.573	110.595	54.13
22-12-2020	107	107	105	105	2068800	104.88	105.09	107.52	110.5	49.07
23-12-2020	106	106	103	105	1785300	104.9	105.05	107.46	110.41	49.07
28-12-2020	106	115	103	107	22496200	104.96	105.04	107.42	110.335	58.15
29-12-2020	108	108	105	107	3701800	105.02	105.02	107.38	110.265	58.15
30-12-2020	108	108	104	106	3811500	105.04	105	107.34	110.185	52.70
04-01-2021	107	107	103	105	2710800	105.04	104.98	107.287	110.09	47.87
05-01-2021	106	107	104	105	3482900	105.06	104.96	107.24	109.98	47.87
06-01-2021	106	106	103	105	187203600	105.06	104.93	107.187	109.855	47.87
07-01-2021	106	106	103	104	43838700	105.04	104.9	107.12	109.73	42.95
08-01-2021	105	105	103	104	41640100	105.02	104.86	107.053	109.61	42.95
11-01-2021	105	105	103	104	1977900	105	104.82	106.987	109.495	42.95
12-01-2021	105	105	102	104	722700	104.98	104.77	106.92	109.38	42.95
13-01-2021	105	105	102	104	1191400	104.98	104.72	106.853	109.275	42.95
14-01-2021	104	104	102	103	3922100	104.94	104.66	106.78	109.205	37.39
15-01-2021	104	104	102	102	3786900	104.9	104.6	106.7	109.095	32.81
18-01-2021	103	103	101	103	2245000	104.88	104.56	106.627	109	40.64
19-01-2021	104	104	101	103	2481700	104.84	104.52	106.56	108.88	40.64
20-01-2021	104	104	101	103	1411500	104.76	104.48	106.493	108.765	40.64
21-01-2021	104	104	100	102	4834600	104.7	104.43	106.42	108.655	35.47
22-01-2021	103	103	100	101	1656900	104.64	104.39	106.327	108.555	31.21
25-01-2021	102	103	99	103	677300	104.62	104.36	106.247	108.465	45.37
26-01-2021	104	104	101	103	686300	104.6	104.33	106.167	108.375	45.37
27-01-2021	104	104	101	102	1041800	104.56	104.29	106.087	108.285	40.53
28-01-2021	103	103	99	101	977700	104.5	104.25	106	108.19	36.35
29-01-2021	102	102	100	101	825700	104.42	104.22	105.907	108.11	36.35
01-02-2021	102	103	99	103	748500	104.4	104.21	105.833	108.03	48.63
02-02-2021	104	106	101	103	16783600	104.38	104.19	105.767	107.95	48.63
03-02-2021	104	106	100	102	22693300	104.32	104.17	105.693	107.865	43.74
04-02-2021	103	103	100	102	10465400	104.26	104.15	105.62	107.79	43.74
05-02-2021	103	103	100	100	10602000	104.14	104.1	105.533	107.705	35.46
08-02-2021	101	103	100	101	17996700	104.04	104.07	105.453	107.63	41.43
09-02-2021	102	102	99	102	14481200	103.96	104.06	105.38	107.565	46.73
10-02-2021	103	103	100	101	10083100	103.88	104.04	105.307	107.485	42.58
11-02-2021	102	102	100	102	7064800	103.82	104.02	105.24	107.415	47.59
15-02-2021	107	137	104	137	116794000	104.46	104.35	105.413	107.52	87.79
16-02-2021	140	184	137	184	461801300	106.04	105.15	105.893	107.86	94.21
17-02-2021	193	234	172	199	838993000	107.92	106.1	106.473	108.28	95.10
18-02-2021	200	202	186	186	125376400	109.54	106.92	106.98	108.63	83.21
19-02-2021	186	186	173	173	11034900	110.9	107.61	107.393	108.915	73.34
22-02-2021	170	172	161	161	8674100	112.02	108.19	107.733	109.145	65.60
23-02-2021	161	161	150	150	5762800	112.92	108.67	108	109.32	59.41
24-02-2021	140	156	140	141	252813400	113.66	109.06	108.2	109.45	54.85
25-02-2021	147	147	133	137	94989700	114.3	109.41	108.38	109.56	52.91
26-02-2021	137	158	133	143	320324900	115.08	109.83	108.6	109.705	55.46
01-03-2021	145	145	138	139	81291100	115.8	110.19	108.793	109.825	53.38
02-03-2021	139	140	131	133	74367600	116.38	110.48	108.947	109.915	50.34
03-03-2021	136	144	132	140	197755400	117.02	110.85	109.147	110.045	53.66
04-03-2021	142	152	136	139	334311900	117.64	111.21	109.347	110.165	53.11
05-03-2021	138	139	132	135	71268900	118.22	111.52	109.513	110.27	50.88
08-03-2021	134	139	129	130	60946500	118.7	111.78	109.647	110.355	48.16
09-03-2021	130	130	122	124	44701500	119.08	111.98	109.753	110.41	45.05
10-03-2021	124	135	120	125	77032300	119.48	112.19	109.86	110.465	45.68
12-03-2021	126	132	123	124	89495000	119.82	112.39	109.967	110.52	45.12
15-03-2021	124	126	121	125	38243600	120.18	112.6	110.073	110.58	45.83
16-03-2021	125	125	121	125	51372000	120.56	112.8	110.187	110.645	45.83
17-03-2021	126	129	122	123	87192700	120.92	112.98	110.293	110.695	44.49
18-03-2021	116	124	116	119	41711600	121.2	113.13	110.373	110.73	41.86
19-03-2021	119	119	115	116	43083100	121.42	113.24	110.427	110.745	39.95
22-03-2021	114	117	111	113	37120100	121.6	113.32	110.467	110.74	38.08
23-03-2021	116	119	111	113	126191500	121.78	113.4	110.5	110.735	38.08
24-03-2021	113	115	110	111	42635000	121.92	113.46	110.52	110.72	36.75
25-03-2021	108	114	108	110	37445400	122.04	113.51	110.527	110.7	36.07
26-03-2021	108	112	108	110	21709400	122.16	113.57	110.533	110.68	36.07
29-03-2021	110	114	110	111	34676500	122.32	113.63	110.547	110.665	37.41
30-03-2021	109	112	108	108	19095100	122.44	113.67	110.547	110.635	35.03
31-03-2021	108	109	102	102	50803800	122.42	113.65	110.513	110.575	30.82
01-04-2021	103	106	101	104	51425100	122.44	113.64	110.493	110.53	33.68
05-04-2021	104	111	103	109	62356800	122.56	113.66	110.507	110.51	40.33
06-04-2021	108	113	108	111	53001100	122.74	113.72	110.533	110.5	42.80
07-04-2021	111	113	109	113	48445400	122.98	113.81	110.587	110.49	45.24
08-04-2021	111	117	111	113	44888700	123.18	113.9	110.633	110.48	45.24
09-04-2021	113	116	112	112	35163400	123.36	113.98	110.673	110.465	44.15
12-04-2021	112	114	108	109	21538800	123.5	114.03	110.693	110.44	40.96
13-04-2021	109	111	106	108	18790100	123.64	114.07	110.713	110.41	39.92
14-04-2021	108	112	107	109	29538100	123.8	114.11	110.747	110.38	41.51
15-04-2021	109	112	108	110	24716600	123.94	114.17	110.787	110.36	43.14
16-04-2021	110	112	109	110	17490100	124.08	114.23	110.82	110.345	43.14
19-04-2021	110	111	108	110	20249000	124.24	114.28	110.86	110.33	43.14
20-04-2021	109	110	107	109	23265700	124.38	114.32	110.893	110.31	41.69
21-04-2021	109	109	107	108	7534800	124.54	114.34	110.913	110.285	40.24
22-04-2021	108	110	107	108	19917100	124.68	114.36	110.94	110.26	40.24
23-04-2021	107	108	105	105	10920700	124.74	114.35	110.953	110.22	35.88
26-04-2021	105	108	103	106	43308000	124.84	114.36	110.973	110.19	38.28
27-04-2021	106	107	104	106	23487800	124.92	114.37	110.987	110.16	38.28
28-04-2021	106	106	104	106	5590000	124.3	114.38	111	110.135	38.28
29-04-2021	106	113	104	109	99493000	122.8	114.42	111.033	110.12	45.86
30-04-2021	109	112	108	110	45962600	121.02	114.47	111.073	110.11	48.15
03-05-2021	110	111	108	109	28770600	119.48	114.51	111.107	110.105	46.06
04-05-2021	109	110	107	109	11454300	118.2	114.55	111.14	110.095	46.06
05-05-2021	109	110	107	107	19103200	117.12	114.57	111.167	110.08	41.83
06-05-2021	107	108	106	106	22736400	116.24	114.58	111.193	110.06	39.87
07-05-2021	106	107	104	105	26631400	115.52	114.59	111.213	110.03	37.94
10-05-2021	105	106	104	106	11777000	114.9	114.6	111.24	110.01	41.01
11-05-2021	106	106	104	105	31904600	114.14	114.61	111.267	109.985	38.94
17-05-2021	105	106	102	104	29659200	113.44	114.62	111.273	109.955	36.93
18-05-2021	103	104	102	104	22194100	112.86	114.62	111.273	109.925	36.93
19-05-2021	104	105	102	104	24590600	112.14	114.58	111.28	109.895	36.93
20-05-2021	104	105	103	103	12091700	111.42	114.53	111.28	109.865	34.70
21-05-2021	105	109	103	107	96153300	110.86	114.54	111.3	109.85	48.20
24-05-2021	108	108	104	104	54931300	110.34	114.52	111.3	109.82	41.30
25-05-2021	104	125	103	108	481874300	110.02	114.55	111.327	109.82	51.31
27-05-2021	108	115	106	112	349628100	109.76	114.62	111.38	109.835	58.86
28-05-2021	112	126	108	111	553632600	109.5	114.66	111.427	109.85	56.50
31-05-2021	111	114	108	109	63746400	109.18	114.68	111.46	109.85	52.01
02-06-2021	110	111	107	108	74280500	108.84	114.7	111.48	109.85	49.87
03-06-2021	110	117	108	112	187230100	108.62	114.77	111.527	109.875	57.40
04-06-2021	113	116	112	112	94806300	108.48	114.84	111.58	109.9	57.40
07-06-2021	112	151	112	149	1711453200	109.14	115.28	111.873	110.105	83.69
08-06-2021	152	160	139	139	978081800	109.66	115.63	112.1	110.265	70.95
09-06-2021	139	139	130	130	435579300	110	115.89	112.267	110.375	61.82
10-06-2021	130	165	128	143	2147483647	110.64	116.28	112.52	110.55	68.19
11-06-2021	143	149	134	135	411197700	111.14	116.59	112.72	110.68	61.40
14-06-2021	135	140	126	126	216573600	111.46	116.81	112.867	110.765	54.80
15-06-2021	125	125	118	118	119023300	111.6	116.96	112.953	110.81	49.68
16-06-2021	117	137	113	130	614528500	112.04	117.24	113.127	110.92	56.28
17-06-2021	131	142	122	125	733615200	112.5	117.46	113.267	111.01	53.15
18-06-2021	130	133	121	124	229702400	112.9	117.67	113.393	111.095	52.52
21-06-2021	125	132	119	119	237228000	113.1	117.83	113.473	111.155	49.38
22-06-2021	122	126	118	120	176540800	113.28	118.01	113.573	111.22	50.02
23-06-2021	121	122	115	116	97293600	113.34	118.16	113.653	111.275	47.43
24-06-2021	117	122	114	119	140370300	113.46	118.32	113.753	111.34	49.54
25-06-2021	120	133	119	123	437774900	113.68	118.52	113.88	111.425	52.30
28-06-2021	124	125	116	116	157064200	113.82	118.66	113.96	111.475	47.42
29-06-2021	117	119	110	112	93307200	113.9	118.77	114.013	111.51	44.84
30-06-2021	113	120	111	113	145291200	113.98	118.89	114.067	111.555	45.63
01-07-2021	113	115	109	111	254985500	114	118.97	114.113	111.59	44.26
02-07-2021	112	125	110	120	531380300	114.2	119.14	114.22	111.665	51.36
05-07-2021	121	121	113	115	139927200	114.3	119.27	114.287	111.72	47.72
06-07-2021	115	119	113	116	167766000	114.44	119.41	114.36	111.78	48.51
07-07-2021	117	119	114	115	195851800	114.58	119.56	114.42	111.83	47.74
08-07-2021	116	126	114	115	415087700	114.72	119.7	114.48	111.885	47.74
09-07-2021	115	117	113	114	77070300	114.9	119.82	114.533	111.94	46.87
12-07-2021	114	115	111	112	66348000	115.02	119.93	114.58	111.985	45.11
13-07-2021	111	116	107	107	176917800	115.04	119.98	114.593	112	40.96
14-07-2021	108	109	104	106	58447600	115.04	119.67	114.6	112.01	40.17
15-07-2021	106	110	104	106	73925800	114.98	118.89	114.607	112.02	40.17
16-07-2021	107	108	105	106	36545900	114.9	117.96	114.613	112.03	40.17
19-07-2021	106	108	104	105	43134200	114.82	117.15	114.613	112.035	39.22
21-07-2021	106	109	104	108	90293600	114.8	116.5	114.633	112.055	43.54
22-07-2021	111	114	109	109	226664700	114.84	115.98	114.66	112.085	44.94
23-07-2021	109	111	107	108	43543900	114.88	115.56	114.68	112.115	43.77
26-07-2021	108	110	106	107	52083100	114.92	115.22	114.7	112.14	42.57
27-07-2021	107	109	105	106	53786400	114.92	114.91	114.707	112.16	41.35
28-07-2021	106	110	105	106	82743500	114.94	114.54	114.72	112.185	41.35
29-07-2021	107	108	106	107	38262800	115	114.22	114.747	112.205	43.24
30-07-2021	108	109	105	105	52597100	115.02	113.94	114.753	112.21	40.44
02-08-2021	106	109	105	109	69489400	115.12	113.63	114.76	112.24	47.72
03-08-2021	112	116	108	113	317174000	115.32	113.37	114.793	112.29	53.80
04-08-2021	114	115	108	108	167254300	115.34	113.1	114.807	112.31	46.52
05-08-2021	108	113	107	108	100811900	115.42	112.88	114.82	112.33	46.52
06-08-2021	108	113	108	111	173830000	115.48	112.75	114.86	112.365	51.12
09-08-2021	112	129	112	123	1486129800	115.7	112.73	114.98	112.46	64.34
10-08-2021	124	126	116	117	401926600	115.82	112.66	115.047	112.525	56.16
12-08-2021	117	120	110	118	415211600	116	112.59	115.12	112.595	57.14
13-08-2021	121	122	116	118	222944900	116.2	112.52	115.2	112.66	57.14
16-08-2021	118	119	113	116	137679300	116.28	112.45	115.273	112.715	54.33
18-08-2021	117	122	112	114	258228400	116.32	112.4	115.333	112.765	51.60
19-08-2021	115	117	110	111	150868200	115.56	112.35	115.373	112.795	47.72
20-08-2021	108	114	108	113	93104500	115.04	112.35	115.433	112.835	50.39
23-08-2021	113	117	113	116	87811200	114.76	112.38	115.513	112.89	54.18
24-08-2021	117	119	113	115	143450900	114.2	112.42	115.587	112.94	52.74
25-08-2021	115	117	113	116	104535500	113.82	112.48	115.667	112.995	54.06
26-08-2021	116	118	113	113	56826200	113.56	112.51	115.727	113.04	49.58
27-08-2021	114	114	111	114	52646900	113.48	112.54	115.8	113.085	51.04
30-08-2021	115	118	113	118	285754900	113.24	112.64	115.907	113.155	56.45
31-08-2021	119	123	117	119	336956600	113.12	112.81	116.013	113.23	57.71
01-09-2021	119	122	116	117	158072700	112.98	112.94	116.107	113.29	54.33
02-09-2021	118	119	114	114	149253700	112.88	112.99	116.18	113.325	49.63
03-09-2021	115	118	113	116	97368000	112.8	113.04	116.273	113.38	52.57
06-09-2021	116	119	115	117	117080400	112.82	113.08	116.38	113.445	54.02
07-09-2021	117	118	116	118	93725700	112.8	113.13	116.48	113.515	55.49
08-09-2021	119	123	115	117	332805600	112.68	113.18	116.573	113.58	53.65
09-09-2021	118	121	113	114	242949300	112.64	113.23	116.653	113.63	48.46
10-09-2021	115	115	113	113	76497400	112.66	113.28	116.733	113.675	46.83
13-09-2021	114	114	110	111	123899600	112.62	113.3	116.8	113.705	43.68
14-09-2021	111	113	110	111	107847200	112.62	113.31	116.853	113.74	43.68
15-09-2021	111	112	110	112	66820100	112.46	113.33	116.913	113.78	45.79
16-09-2021	113	113	110	111	45509700	112.38	113.34	116.973	113.81	44.01
17-09-2021	111	112	110	110	47628300	112.26	113.35	117.027	113.835	42.24
20-09-2021	111	111	108	108	59334400	112.12	113.35	117.08	113.845	38.87
21-09-2021	108	109	106	107	33767400	111.96	113.34	117.12	113.85	37.27
22-09-2021	107	111	107	111	109949000	111.9	113.4	117.18	113.875	46.72
23-09-2021	110	111	108	109	54687900	111.84	113.43	117.233	113.895	43.22
24-09-2021	109	110	107	107	42451000	111.84	113.44	117.267	113.905	39.98
27-09-2021	107	107	105	105	31719700	111.82	113.43	117.053	113.905	37.01
28-09-2021	105	108	105	106	43128700	111.82	113.4	116.533	113.91	39.44
29-09-2021	106	107	104	107	61861500	111.84	113.37	115.92	113.92	41.85
30-09-2021	107	107	105	106	23490400	111.86	113.34	115.387	113.925	40.13
01-10-2021	106	107	104	106	39460300	111.82	113.31	114.94	113.93	40.13
04-10-2021	106	109	105	107	86634400	111.78	113.31	114.58	113.94	42.86
05-10-2021	107	107	104	105	62283800	111.72	113.3	114.28	113.94	39.03
06-10-2021	105	105	103	104	58384800	111.66	113.29	114.033	113.94	37.23
07-10-2021	104	107	104	107	60623100	111.68	113.3	113.833	113.95	45.34
08-10-2021	107	108	105	107	36780700	111.7	113.32	113.593	113.965	45.34
11-10-2021	107	107	105	106	18694900	111.68	113.34	113.373	113.98	43.19
12-10-2021	106	106	104	105	29511300	111.68	113.35	113.187	113.985	41.08
13-10-2021	105	105	102	103	37872700	111.56	113.34	112.94	113.96	37.18
14-10-2021	103	104	102	104	47792200	111.38	113.35	112.707	113.94	40.24
15-10-2021	104	104	102	103	25463200	111.28	113.31	112.493	113.925	38.23
18-10-2021	103	105	102	105	49196000	111.22	113.32	112.327	113.92	44.22
19-10-2021	105	105	103	104	32310700	111.08	113.28	112.193	113.915	42.02
21-10-2021	104	104	102	103	31046400	110.68	113.19	112.047	113.905	39.89
22-10-2021	103	103	102	103	16949400	110.4	113.11	111.907	113.885	39.89
25-10-2021	103	103	101	102	32969000	110.08	113.04	111.753	113.86	37.68
26-10-2021	102	103	101	103	11996800	109.78	112.99	111.607	113.845	41.19
27-10-2021	103	103	101	101	13214800	109.48	112.88	111.46	113.825	36.73
28-10-2021	101	102	100	102	30769400	109.24	112.78	111.347	113.81	40.22
29-10-2021	102	103	101	102	20077800	109.06	112.31	111.253	113.795	40.22
01-11-2021	103	103	101	103	11673400	108.86	111.95	111.187	113.79	43.81
02-11-2021	103	103	101	102	11990300	108.58	111.67	111.113	113.78	41.15
03-11-2021	102	102	101	102	7713700	108.32	111.26	111.053	113.77	41.15
04-11-2021	102	103	100	102	19049200	108.04	110.93	111	113.76	41.15
05-11-2021	102	102	101	102	9281600	107.82	110.69	110.947	113.75	41.15
08-11-2021	102	103	100	102	30754300	107.58	110.53	110.887	113.745	41.15
09-11-2021	102	103	101	102	27291700	107.26	110.25	110.847	113.745	41.15
10-11-2021	102	102	101	102	16905900	106.92	110.02	110.847	113.74	41.15
11-11-2021	102	102	100	101	13408200	106.6	109.79	110.827	113.73	37.34
12-11-2021	101	102	100	101	21098700	106.34	109.61	110.773	113.72	37.34
15-11-2021	101	101	100	101	8061200	106.04	109.42	110.707	113.715	37.34
16-11-2021	101	101	99	100	21543700	105.7	109.26	110.62	113.71	33.46
17-11-2021	100	100	99	100	12023800	105.34	109.07	110.533	113.695	33.46
18-11-2021	100	100	98	99	25858400	104.98	108.83	110.447	113.675	29.87
19-11-2021	99	100	97	100	29804300	104.7	108.67	110.387	113.665	37.14
22-11-2021	100	100	98	99	21225700	104.42	108.54	110.327	113.655	33.41
23-11-2021	99	99	97	99	10324800	104.18	108.4	110.26	113.645	33.41
24-11-2021	99	99	96	98	24396900	103.92	108.27	110.18	113.62	29.93
25-11-2021	98	99	96	97	26965600	103.62	108.04	110.093	113.59	26.90
26-11-2021	97	97	94	96	26639900	103.32	107.85	110	113.56	24.27
29-11-2021	96	96	92	93	25673900	102.98	107.62	109.893	113.515	18.43
30-11-2021	93	97	91	93	32730800	102.68	107.4	109.793	113.48	18.43
01-12-2021	93	94	88	91	27881100	102.36	107.16	109.68	113.43	15.54
02-12-2021	91	92	88	92	19668200	101.98	106.94	109.593	113.38	22.11
03-12-2021	92	96	90	95	202085600	101.7	106.77	109.52	113.35	37.77
06-12-2021	95	96	92	93	19112700	101.42	106.63	109.433	113.305	33.01
07-12-2021	94	95	91	92	26340900	101.16	106.49	109.34	113.08	30.91
08-12-2021	92	93	91	92	9224100	100.88	106.35	109.227	112.62	30.91
09-12-2021	92	99	91	98	64797300	100.7	106.27	109.147	112.115	52.11
10-12-2021	98	99	95	97	26802600	100.52	106.19	109.067	111.67	49.39
13-12-2021	97	98	95	97	14298700	100.34	106.08	108.987	111.29	49.39
14-12-2021	97	98	95	96	6200000	100.12	105.95	108.913	110.965	46.57
15-12-2021	96	96	92	94	14900100	99.9	105.81	108.833	110.685	41.47
16-12-2021	94	95	92	95	12384600	99.72	105.69	108.767	110.455	44.73
17-12-2021	95	95	92	93	7193500	99.44	105.56	108.68	110.235	39.94
20-12-2021	93	93	91	93	6422900	99.16	105.43	108.6	109.985	39.94
21-12-2021	92	94	92	94	6936600	98.92	105.3	108.533	109.76	43.45
22-12-2021	94	95	91	92	35650800	98.66	105.17	108.453	109.555	38.59
23-12-2021	92	92	90	92	6210000	98.44	105	108.373	109.315	38.59
24-12-2021	91	92	89	91	12930000	98.18	104.78	108.293	109.075	36.24
27-12-2021	91	93	91	92	10300700	97.96	104.62	108.193	108.86	40.17
28-12-2021	92	93	90	91	12272700	97.68	104.45	108.107	108.665	37.67
29-12-2021	91	103	90	95	152871100	97.5	104.29	108.02	108.52	50.83
30-12-2021	97	99	93	94	36477500	97.32	104	107.9	108.365	48.10
03-01-2022	94	96	92	93	12412500	97.12	103.76	107.78	108.21	45.46
04-01-2022	93	95	92	95	11104500	96.98	103.53	107.687	108.06	51.22
05-01-2022	95	96	89	91	39342200	96.74	103.26	107.573	107.89	41.73
06-01-2022	91	91	88	89	33515700	96.5	102.99	107.42	107.72	37.95
07-01-2022	89	89	88	89	6106600	96.24	102.74	107.267	107.57	37.95
10-01-2022	89	89	85	88	23292500	95.96	102.51	106.86	107.43	36.05
11-01-2022	88	88	84	85	9074100	95.6	102.23	106.5	107.29	31.04
12-01-2022	85	87	80	83	24751700	95.22	101.9	106.187	107.14	28.23
13-01-2022	83	84	79	84	11005900	94.86	101.59	105.793	107.005	31.57
14-01-2022	84	85	81	84	7481300	94.5	101.27	105.453	106.875	31.57
17-01-2022	84	85	82	84	5516900	94.14	100.98	105.173	106.745	31.57
18-01-2022	84	84	81	83	6521800	93.76	100.67	104.94	106.605	29.84
19-01-2022	83	84	81	84	5522200	93.4	100.33	104.633	106.485	33.76
20-01-2022	84	84	82	84	4369400	93.04	99.98	104.36	106.395	33.76
21-01-2022	84	87	82	84	17060100	92.7	99.65	104.093	106.295	33.76
24-01-2022	84	92	82	85	62160100	92.38	99.36	103.867	106.175	38.08
25-01-2022	85	87	83	85	20345000	92.06	99.05	103.633	106.045	38.08
26-01-2022	85	95	83	88	322671700	91.82	98.76	103.447	105.92	49.54
27-01-2022	89	92	86	87	36546700	91.56	98.45	103.233	105.79	46.45
28-01-2022	87	93	85	90	68535700	91.38	98.18	103.013	105.68	55.42
31-01-2022	90	93	89	91	62750400	91.2	97.95	102.847	105.59	57.95
02-02-2022	91	98	90	95	306155500	91.12	97.77	102.733	105.525	66.21
03-02-2022	96	99	89	92	145416400	90.98	97.58	102.593	105.44	57.14
04-02-2022	92	95	90	91	72546500	90.84	97.38	102.46	105.345	54.47
07-02-2022	92	109	91	106	495074600	91.02	97.32	102.367	105.325	74.08
08-02-2022	107	110	101	105	409771800	91.2	97.26	102.3	105.3	71.86
09-02-2022	105	108	103	106	174525200	91.46	97.22	102.233	105.285	72.74
10-02-2022	106	138	106	117	2147483647	91.94	97.31	102.247	105.33	80.11
11-02-2022	109	125	109	109	704912000	92.3	97.33	102.207	105.335	66.11
14-02-2022	110	113	102	102	310494100	92.5	97.24	102.127	105.32	56.76
15-02-2022	102	115	98	110	504474600	92.8	97.25	102.113	105.34	63.17
16-02-2022	111	114	108	110	233491400	93.14	97.28	102.133	105.36	63.17
17-02-2022	111	120	111	120	889573800	93.7	97.43	102.227	105.43	69.69
18-02-2022	120	140	120	129	2143324200	94.44	97.66	102.38	105.53	74.12
21-02-2022	130	138	126	134	877582100	95.16	97.93	102.567	105.65	76.21
22-02-2022	134	136	125	128	724835200	95.78	98.15	102.72	105.745	69.02
23-02-2022	129	131	120	120	381926500	96.24	98.29	102.8	105.8	60.80
24-02-2022	120	123	112	112	350160900	96.56	98.34	102.82	105.825	53.88
25-02-2022	107	115	105	105	392071500	96.78	98.34	102.8	105.82	48.66
01-03-2022	106	114	103	109	278791000	97.06	98.39	102.813	105.84	51.55
02-03-2022	110	111	103	102	261999100	97.24	98.34	102.787	105.82	46.61
04-03-2022	102	102	96	96	229730400	97.3	98.23	102.72	105.775	42.82
07-03-2022	95	111	92	108	854601700	97.58	98.25	102.727	105.795	51.34
08-03-2022	109	110	101	101	222773700	97.76	98.21	102.7	105.78	46.95
09-03-2022	101	107	96	98	400970600	97.88	98.16	102.627	105.75	45.16
10-03-2022	101	106	97	101	189740100	98.08	98.13	102.547	105.74	47.32
11-03-2022	101	107	100	104	266345100	98.32	98.14	102.52	105.725	49.46
14-03-2022	105	115	104	106	686513500	98.62	98.15	102.507	105.735	50.89
15-03-2022	108	111	101	103	193053900	98.78	98.14	102.453	105.71	48.66
16-03-2022	103	107	98	100	200682800	98.9	98.11	102.3	105.65	46.47
17-03-2022	102	103	99	100	129175800	99.04	98.08	102.187	105.595	46.47
18-03-2022	101	113	100	108	618751400	99.3	98.14	102.12	105.59	53.01
21-03-2022	110	119	107	108	837828400	99.64	98.19	102.053	105.59	53.01
22-03-2022	108	110	104	107	214898800	100	98.25	101.993	105.565	52.09
23-03-2022	109	113	108	110	266884300	100.42	98.33	101.967	105.555	54.64
24-03-2022	112	112	104	105	314052400	100.76	98.36	101.927	105.335	49.88
25-03-2022	106	107	102	103	119730800	101.12	98.36	101.86	105.155	48.07
28-03-2022	104	105	102	103	90488200	101.52	98.37	101.773	105.02	48.07
29-03-2022	104	105	101	102	85534700	101.88	98.37	101.687	104.815	47.08
30-03-2022	102	105	101	103	122539300	102.26	98.38	101.6	104.655	48.23
31-03-2022	103	105	101	102	90561100	102.62	98.38	101.527	104.535	47.13
01-04-2022	103	103	100	102	45053400	103	98.38	101.447	104.455	47.13
04-04-2022	100	104	100	101	83115500	103.34	98.37	101.333	104.31	45.91
05-04-2022	101	103	100	101	64871600	103.68	98.36	101.213	104.19	45.91
06-04-2022	101	103	100	100	46821600	104	98.35	101.1	104.07	44.58
07-04-2022	100	101	97	100	92277800	104.3	98.34	101.007	103.975	44.58
08-04-2022	100	107	99	103	285722100	104.66	98.36	100.92	103.89	49.66
11-04-2022	104	108	101	104	247125500	104.98	98.4	100.833	103.83	51.27
12-04-2022	105	106	101	102	76233400	105.28	98.42	100.727	103.745	47.97
13-04-2022	102	103	98	100	198739600	105.48	98.43	100.613	103.63	44.87
14-04-2022	100	101	98	98	68183900	105.62	98.41	100.507	103.54	41.95
18-04-2022	99	101	97	101	67549800	105.74	98.43	100.427	103.485	47.47
19-04-2022	102	102	98	99	60741200	105.88	98.43	100.347	103.415	44.44
20-04-2022	99	99	95	97	65638200	106	98.42	100.253	103.345	41.57
21-04-2022	96	99	95	98	61464800	105.84	98.43	100.16	103.235	43.53
22-04-2022	97	98	92	93	102403000	105.6	98.4	100.04	103.125	36.87
25-04-2022	92	93	88	89	60353000	105.26	98.36	99.9	102.99	32.58
26-04-2022	88	90	87	88	34482100	104.68	98.31	99.767	102.855	31.59
27-04-2022	87	91	86	88	34548500	104.26	98.28	99.64	102.72	31.59
28-04-2022	88	90	87	89	32722100	104	98.25	99.493	102.595	33.92
09-05-2022	88	89	84	86	55233100	103.52	98.16	99.34	102.465	30.56
10-05-2022	85	87	82	87	48850800	103.06	98.1	99.207	102.365	32.94
11-05-2022	86	91	85	89	90344400	102.44	98.07	99.1	102.28	37.56
12-05-2022	89	90	85	86	26745800	101.58	98.01	98.967	102.18	33.80
13-05-2022	85	87	84	84	21080900	100.58	97.87	98.813	102.07	31.53
17-05-2022	84	86	84	85	29014100	99.72	97.75	98.673	101.97	33.92
18-05-2022	85	86	84	84	47126900	99	97.62	98.527	101.85	32.69
19-05-2022	83	84	80	83	24709100	98.42	97.49	98.367	101.72	31.47
20-05-2022	83	85	83	85	11027300	98.02	97.4	98.233	101.605	36.59
23-05-2022	84	88	84	85	58341500	97.54	97.3	98.107	101.495	36.59
24-05-2022	85	86	83	84	25032900	97.18	97.21	97.953	101.385	35.07
25-05-2022	84	85	83	83	18747600	96.92	97.11	97.793	101.27	33.57
27-05-2022	85	86	83	84	34994200	96.44	97.01	97.647	101.155	36.50
30-05-2022	92	94	86	88	167188700	96.18	96.97	97.533	101.07	46.63
31-05-2022	88	91	88	89	27287500	96	96.94	97.44	100.97	48.83
02-06-2022	89	93	89	91	53002000	95.8	96.94	97.353	100.86	53.00
03-06-2022	91	97	89	96	277179800	95.64	96.98	97.307	100.8	61.46
06-06-2022	98	101	95	96	273328300	95.44	97.03	97.247	100.74	61.46
07-06-2022	96	98	92	94	56854200	95.26	97.02	97.18	100.655	56.72
08-06-2022	95	96	90	93	151134200	95.12	97.01	97.113	100.505	54.46
09-06-2022	93	95	92	93	44451000	94.98	97.01	97.047	100.385	54.46
10-06-2022	93	94	90	90	54532100	94.62	96.96	96.967	100.245	47.83
13-06-2022	89	90	86	86	50383900	94.18	96.91	96.853	100.085	40.72
14-06-2022	85	90	85	87	63970700	93.78	96.89	96.76	99.94	43.00
15-06-2022	87	89	86	86	35774400	93.3	96.86	96.653	99.8	41.29
16-06-2022	87	91	85	89	73448600	92.98	96.87	96.567	99.69	47.98
17-06-2022	87	88	85	86	28424700	92.64	96.88	96.453	99.555	42.73
20-06-2022	86	88	85	86	29484600	92.3	96.91	96.347	99.405	42.73
21-06-2022	88	91	86	89	55987200	92.04	96.96	96.26	99.275	49.18
22-06-2022	91	91	87	88	40801600	91.74	97	96.167	99.135	47.27
23-06-2022	88	89	87	88	16356700	91.46	97.04	96.073	99.01	47.27
24-06-2022	89	89	87	88	13187200	91.18	97.09	95.98	98.88	47.27
27-06-2022	90	91	87	88	28401100	90.92	97.13	95.887	98.73	47.27
28-06-2022	89	90	87	88	13700900	90.66	97.17	95.793	98.575	47.27
29-06-2022	88	89	87	87	87379500	90.4	97.2	95.7	98.425	44.75
30-06-2022	88	88	86	86	29137500	90.12	97.21	95.6	98.285	42.33
01-07-2022	86	87	84	85	35600100	89.76	97.21	95.493	98.13	39.99
04-07-2022	84	86	82	86	26623100	89.4	97.19	95.4	97.975	43.36
05-07-2022	90	90	84	86	14673500	89.08	97.18	95.307	97.815	43.36
06-07-2022	86	87	84	84	14013200	88.76	97.12	95.207	97.65	38.36
07-07-2022	85	87	84	86	23482600	88.52	97.07	95.113	97.51	45.16
08-07-2022	86	86	84	85	13266700	88.2	96.97	95.02	97.37	42.63
11-07-2022	86	99	86	96	618837300	88.14	97.01	95	97.295	65.53
12-07-2022	96	97	90	90	214073500	88	97	94.947	97.19	53.08
13-07-2022	90	93	88	89	47691000	87.82	96.83	94.893	97.075	51.33
14-07-2022	87	91	85	89	44572800	87.74	96.67	94.847	96.965	51.33
15-07-2022	88	89	86	87	33208100	87.7	96.48	94.807	96.85	47.69
18-07-2022	87	88	86	86	22814700	87.66	96.17	94.76	96.74	45.93
19-07-2022	87	91	86	88	62329000	87.66	95.96	94.74	96.645	49.91
20-07-2022	89	91	88	90	44641300	87.68	95.84	94.727	96.54	53.58
21-07-2022	90	90	88	89	19325200	87.74	95.63	94.687	96.44	51.54
22-07-2022	89	92	89	91	57254200	87.82	95.44	94.673	96.36	55.21
25-07-2022	90	92	89	90	31227900	87.84	95.14	94.66	96.285	53.05
26-07-2022	90	92	89	90	27354800	87.92	94.75	94.647	96.205	53.05
27-07-2022	89	90	88	89	25701500	88.02	94.3	94.587	96.115	50.75
28-07-2022	90	96	89	93	199024200	88.18	93.95	94.56	96.05	58.51
29-07-2022	93	97	92	94	164748200	88.38	93.69	94.54	95.99	60.20
01-08-2022	94	95	91	91	36155900	88.54	93.48	94.507	95.91	53.20
02-08-2022	91	92	88	89	129796800	88.62	93.32	94.473	95.83	49.10
03-08-2022	89	90	87	88	42597800	88.68	93.11	94.427	95.75	47.15
04-08-2022	88	90	88	89	39478600	88.78	92.98	94.4	95.66	49.32
05-08-2022	90	90	88	88	22871100	88.88	92.9	94.367	95.565	47.23
08-08-2022	89	90	88	88	23357700	88.96	92.7	94.327	95.475	47.23
09-08-2022	88	90	88	88	23462200	88.96	92.57	94.3	95.39	47.23
10-08-2022	89	89	87	88	10924700	88.94	92.47	94.273	95.315	47.23
11-08-2022	89	90	88	90	28250500	88.92	92.36	94.267	95.245	52.63
12-08-2022	89	91	88	89	23765600	88.78	92.21	94.247	95.175	49.88
15-08-2022	90	94	90	90	73908800	88.66	92.05	94.24	95.1	52.55
16-08-2022	90	91	89	89	17726900	88.56	91.91	94.2	95.025	49.70
18-08-2022	89	91	88	90	35970400	88.5	91.81	94.173	94.96	52.48
19-08-2022	90	92	90	90	28404100	88.44	91.71	94.153	94.895	52.48
22-08-2022	91	91	88	89	29827300	88.42	91.52	94.113	94.83	49.32
23-08-2022	89	90	88	89	19910500	88.48	91.33	94.1	94.76	49.32
24-08-2022	89	91	89	89	18839500	88.52	91.15	94.1	94.7	49.32
25-08-2022	91	91	88	90	15864500	88.6	90.95	94.107	94.64	52.86
26-08-2022	90	90	88	88	16846900	88.58	90.78	94.107	94.57	45.95
29-08-2022	88	89	87	88	29349800	88.62	90.63	94.127	94.495	45.95
30-08-2022	88	90	88	89	33131000	88.68	90.49	94.167	94.43	49.76
31-08-2022	90	90	88	88	16752400	88.66	90.35	94.193	94.36	46.25
01-09-2022	89	90	88	89	9599800	88.68	90.21	94.227	94.295	50.04
02-09-2022	89	90	88	90	18329700	88.72	90.09	94.267	94.235	53.58
05-09-2022	89	96	89	92	311537000	88.8	89.99	94.327	94.185	59.71
06-09-2022	92	94	90	90	66188000	88.84	89.88	94.367	94.125	52.27
07-09-2022	91	94	90	92	131699800	88.92	89.79	94.42	94.075	57.92
08-09-2022	94	95	92	93	50163200	89.04	89.72	94.48	94.035	60.44
09-09-2022	93	94	91	92	43530600	89.16	89.64	94.527	93.99	56.78
12-09-2022	92	93	91	92	39164400	89.3	89.53	94.573	93.945	56.78
13-09-2022	92	94	91	92	49379900	89.42	89.41	94.6	93.905	56.78
14-09-2022	91	91	90	90	34264100	89.5	89.29	94.62	93.855	49.31
15-09-2022	90	93	90	91	105332200	89.64	89.2	94.627	93.815	52.66
16-09-2022	91	91	88	89	70103400	89.7	89.11	94.613	93.76	46.10
19-09-2022	89	90	86	87	62849100	89.74	88.97	94.56	93.7	40.65
20-09-2022	89	89	87	88	20985400	89.58	88.86	94.533	93.645	44.20
21-09-2022	87	89	86	87	19859600	89.52	88.76	94.507	93.59	41.52
22-09-2022	87	88	86	88	24861400	89.5	88.66	94.387	93.545	45.10
23-09-2022	88	89	87	87	13503600	89.46	88.6	94.267	93.5	42.31
26-09-2022	87	88	85	87	37175500	89.46	88.58	94.14	93.47	42.31
27-09-2022	86	87	85	87	17692500	89.48	88.57	93.94	93.44	42.31
28-09-2022	87	87	85	85	16363400	89.42	88.54	93.78	93.41	36.65
29-09-2022	85	86	83	84	40233000	89.3	88.49	93.66	93.37	34.18
30-09-2022	84	84	82	84	36145400	89.2	88.47	93.487	93.315	34.18
03-10-2022	83	86	81	85	25183000	89.08	88.45	93.32	93.275	38.95
04-10-2022	85	86	83	85	19638300	88.98	88.41	93.087	93.24	38.95
05-10-2022	84	91	84	91	131013700	89	88.46	92.833	93.235	59.39
06-10-2022	100	100	88	89	46406800	89	88.51	92.533	93.19	53.02
07-10-2022	88	88	83	85	88323100	88.84	88.51	92.247	93.13	43.06
10-10-2022	84	85	82	84	49635500	88.64	88.51	92.007	93.065	40.99
11-10-2022	84	84	82	84	13279500	88.5	88.52	91.82	93.005	40.99
12-10-2022	84	84	82	82	27422900	88.36	88.49	91.667	92.945	36.88
13-10-2022	82	84	82	84	13523800	88.28	88.48	91.5	92.89	43.04
14-10-2022	84	85	82	84	8617800	88.18	88.48	91.38	92.845	43.04
17-10-2022	83	83	81	81	18395000	88.04	88.46	91.28	92.785	36.79
18-10-2022	82	84	81	82	32607800	87.92	88.44	91.107	92.725	39.92
19-10-2022	82	84	82	82	22386900	87.8	88.38	90.98	92.675	39.92
20-10-2022	82	83	81	82	12041200	87.68	88.31	90.873	92.625	39.92
21-10-2022	82	83	81	83	11229300	87.54	88.23	90.753	92.585	43.42
24-10-2022	83	84	82	82	12843100	87.4	88.09	90.607	92.535	40.86
25-10-2022	83	83	82	83	13322800	87.26	87.96	90.453	92.495	44.39
26-10-2022	83	86	82	83	45096700	87.14	87.85	90.32	92.435	44.39
27-10-2022	83	85	82	83	24680500	87	87.75	90.207	92.38	44.39
28-10-2022	83	84	82	84	10726900	86.88	87.66	90.1	92.335	48.25
31-10-2022	83	84	82	82	13942100	86.74	87.58	89.927	92.27	41.97
01-11-2022	83	83	81	81	18979000	86.58	87.53	89.747	92.22	39.23
02-11-2022	81	82	81	82	6917900	86.44	87.48	89.58	92.185	43.23
03-11-2022	82	84	81	83	33845800	86.3	87.45	89.4	92.155	46.99
04-11-2022	82	82	81	82	7556900	86.18	87.38	89.247	92.125	43.86
07-11-2022	81	82	80	81	30920700	86.04	87.33	89.1	92.105	40.93
08-11-2022	81	82	81	82	3063200	85.9	87.29	88.96	92.1	44.90
09-11-2022	82	84	80	83	64284500	85.8	87.23	88.833	92.095	48.62
10-11-2022	83	84	81	81	16078700	85.64	87.16	88.687	92.08	42.45
11-11-2022	81	82	80	81	31073200	85.46	87.09	88.547	92.065	42.45
14-11-2022	82	82	80	80	18631900	85.22	87.01	88.4	92.05	39.54
15-11-2022	80	82	80	80	22601900	85.02	86.93	88.26	92.03	39.54
16-11-2022	81	82	80	80	13747900	84.78	86.85	88.12	92.01	39.54
17-11-2022	81	81	80	80	4942800	84.52	86.78	87.987	91.99	39.54
18-11-2022	80	82	80	80	8825300	84.28	86.72	87.853	91.965	39.54
21-11-2022	81	83	80	81	39804500	84.06	86.68	87.707	91.945	45.00
22-11-2022	80	0	0	81	8376200	83.84	86.63	87.553	91.91	45.00
23-11-2022	81	82	80	81	12378600	83.66	86.58	87.413	91.88	45.00
24-11-2022	81	82	80	81	17850300	83.46	86.55	87.287	91.835	45.00
25-11-2022	81	82	80	81	8540000	83.3	86.5	87.173	91.785	45.00
28-11-2022	81	81	80	81	9356600	83.18	86.46	87.04	91.715	45.00
29-11-2022	81	81	80	80	9476400	83.02	86.3	86.913	91.655	39.44
30-11-2022	80	81	79	79	33161000	82.86	86.19	86.793	91.595	34.81
01-12-2022	80	81	79	81	33783200	82.72	86.11	86.68	91.47	47.97
02-12-2022	82	82	80	80	12073300	82.58	86.02	86.593	91.345	43.27
05-12-2022	80	81	79	80	19358800	82.44	85.95	86.533	91.215	43.27
06-12-2022	80	80	76	77	42008500	82.24	85.86	86.46	91.015	32.26
07-12-2022	77	78	76	78	11317500	82.1	85.76	86.393	90.86	37.93
08-12-2022	78	78	76	77	17479500	81.96	85.63	86.313	90.735	34.79
09-12-2022	77	78	75	76	15164500	81.8	85.5	86.247	90.565	31.95
12-12-2022	75	76	73	74	22366800	81.58	85.33	86.16	90.385	27.17
13-12-2022	75	79	74	79	25745300	81.46	85.22	86.093	90.18	48.09
14-12-2022	78	80	74	76	62167400	81.16	85.08	86.027	89.915	40.56
15-12-2022	76	77	75	75	10154600	80.88	84.94	85.967	89.62	38.40
16-12-2022	75	76	74	75	6714200	80.68	84.76	85.9	89.355	38.40
19-12-2022	75	75	73	74	9528700	80.48	84.56	85.833	89.125	36.17
20-12-2022	74	78	74	76	71792100	80.32	84.41	85.787	88.945	43.27
21-12-2022	76	79	75	76	29783800	80.2	84.28	85.727	88.8	43.27
22-12-2022	76	76	71	71	63095000	79.94	84.11	85.633	88.61	32.72
23-12-2022	71	72	70	72	10113800	79.7	83.94	85.553	88.46	36.08
26-12-2022	72	73	71	72	8855300	79.52	83.78	85.48	88.34	36.08
27-12-2022	72	75	71	72	32896800	79.32	83.62	85.4	88.16	36.08
28-12-2022	72	73	71	72	12699700	79.12	83.46	85.293	88.015	36.08
29-12-2022	72	72	71	72	5669800	78.92	83.3	85.18	87.885	36.08
30-12-2022	72	73	71	71	13587200	78.68	83.11	85.047	87.735	33.64
02-01-2023	72	74	71	72	6459300	78.48	82.94	84.887	87.575	38.14
03-01-2023	72	74	72	73	8509300	78.28	82.77	84.733	87.41	42.34
04-01-2023	74	74	72	72	8514300	78.06	82.6	84.587	87.255	39.45
05-01-2023	72	73	68	69	21716700	77.78	82.39	84.427	87.1	32.33
06-01-2023	69	70	68	69	17585400	77.48	82.18	84.267	86.945	32.33
09-01-2023	69	71	66	66	25653300	77.16	81.95	84.107	86.735	26.73
10-01-2023	67	68	63	65	19034100	76.84	81.71	83.967	86.52	25.17
11-01-2023	64	67	63	67	9676700	76.54	81.49	83.833	86.32	33.54
12-01-2023	67	73	65	72	35410000	76.32	81.31	83.74	86.13	48.93
13-01-2023	73	74	71	74	12117900	76.16	81.17	83.64	85.975	53.56
16-01-2023	75	76	72	75	21038900	76.04	81.04	83.567	85.835	55.73
17-01-2023	74	76	73	76	11620800	75.92	80.91	83.5	85.7	57.84
18-01-2023	76	76	74	75	3998600	75.76	80.78	83.407	85.565	55.01
19-01-2023	75	76	73	76	15120800	75.66	80.65	83.327	85.43	57.26
20-01-2023	76	78	75	78	32090800	75.6	80.53	83.26	85.31	61.42
24-01-2023	78	78	76	78	16886300	75.56	80.39	83.193	85.19	61.42
25-01-2023	78	78	75	78	29991000	75.52	80.27	83.127	85.075	61.42
26-01-2023	77	79	76	78	73351900	75.48	80.13	83.06	84.96	61.42
27-01-2023	78	83	77	82	120089800	75.52	80.02	83.027	84.87	69.42
30-01-2023	82	85	79	80	59071700	75.52	79.9	82.987	84.77	62.45
31-01-2023	79	81	75	76	91514700	75.42	79.74	82.927	84.635	51.34
01-02-2023	76	77	75	77	9318900	75.34	79.59	82.867	84.5	53.56
02-02-2023	77	78	76	78	10295900	75.28	79.47	82.813	84.38	55.74
03-02-2023	79	79	76	78	6171000	75.22	79.34	82.773	84.27	55.74
06-02-2023	78	78	76	78	5761500	75.16	79.23	82.72	84.17	55.74
07-02-2023	78	78	76	78	8177000	75.1	79.14	82.673	84.055	55.74
08-02-2023	78	79	76	77	17594600	75.04	79.03	82.547	83.945	52.43
09-02-2023	78	78	76	76	10546800	74.98	78.92	82.453	83.84	49.28
10-02-2023	76	77	72	74	32189100	74.84	78.78	82.353	83.72	43.64
13-02-2023	74	74	71	73	13996100	74.7	78.64	82.247	83.62	41.10
14-02-2023	73	73	71	72	9666000	74.54	78.49	82.147	83.535	38.68
15-02-2023	72	73	71	72	10516400	74.44	78.34	82.053	83.455	38.68
16-02-2023	72	74	71	71	47314500	74.3	78.2	81.94	83.37	36.21
17-02-2023	71	72	70	70	9589100	74.16	78.06	81.807	83.275	33.87
20-02-2023	71	71	70	71	4082100	74.06	77.93	81.687	83.2	38.16
21-02-2023	71	71	70	70	9156700	73.98	77.78	81.547	83.115	35.67
22-02-2023	70	71	68	69	7329100	73.78	77.62	81.407	83.015	33.33
23-02-2023	69	70	67	70	12611500	73.66	77.41	81.273	82.935	37.73
24-02-2023	69	71	67	69	15383100	73.54	77.21	81.14	82.86	35.23
27-02-2023	69	70	67	69	8506100	73.42	77.05	80.98	82.78	35.23
28-02-2023	69	70	68	69	5135100	73.32	76.9	80.813	82.705	35.23
01-03-2023	69	70	67	69	8797400	73.18	76.75	80.667	82.635	35.23
02-03-2023	69	69	68	68	21444700	73.02	76.61	80.527	82.55	32.34
03-03-2023	69	71	67	70	14608900	73	76.47	80.407	82.475	42.50
06-03-2023	70	70	69	70	6808600	72.96	76.33	80.28	82.405	42.50
07-03-2023	69	70	68	68	10497100	72.88	76.2	80.147	82.33	36.19
08-03-2023	68	69	66	68	12864200	72.8	76.06	80.013	82.25	36.19
09-03-2023	68	68	65	67	13129100	72.7	75.91	79.873	82.145	33.33
10-03-2023	67	68	65	68	7892500	72.62	75.77	79.74	82.04	38.57
13-03-2023	68	68	66	67	3335500	72.54	75.61	79.587	81.92	35.56
14-03-2023	67	67	63	64	20375000	72.38	75.43	79.42	81.76	28.40
15-03-2023	63	64	61	61	16405200	72.14	75.21	79.227	81.585	23.34
16-03-2023	61	61	57	57	58721400	71.84	74.95	79.013	81.4	18.58
17-03-2023	56	66	56	61	174454000	71.68	74.73	78.82	81.24	33.23
20-03-2023	61	62	58	61	28214700	71.52	74.5	78.627	81.08	33.23
21-03-2023	61	62	59	61	30291100	71.42	74.29	78.44	80.935	33.23
24-03-2023	61	63	60	62	40825600	71.36	74.1	78.26	80.815	36.78
27-03-2023	63	64	61	64	44278400	71.3	73.92	78.093	80.7	43.28
28-03-2023	64	66	63	65	23379400	71.16	73.74	77.927	80.595	46.26
29-03-2023	65	73	65	71	114247500	71.1	73.63	77.813	80.505	59.86
30-03-2023	72	74	69	72	45936100	71.04	73.54	77.707	80.435	61.60
31-03-2023	72	74	68	71	105208400	70.94	73.43	77.587	80.36	58.85
03-04-2023	71	72	68	70	42170500	70.84	73.3	77.467	80.265	56.15
04-04-2023	70	70	66	67	27571100	70.66	73.16	77.32	80.16	48.89
05-04-2023	69	72	67	71	63471700	70.52	73.06	77.193	80.075	56.89
06-04-2023	71	71	69	69	23421600	70.34	72.95	77.04	79.98	52.47
10-04-2023	71	72	69	69	29964100	70.16	72.84	76.9	79.885	52.47
11-04-2023	69	70	68	69	20260500	69.98	72.73	76.747	79.79	52.47
12-04-2023	69	70	68	69	24378400	69.72	72.62	76.587	79.7	52.47
13-04-2023	69	70	68	69	25798000	69.5	72.51	76.433	79.615	52.47
14-04-2023	71	71	68	69	31268100	69.36	72.39	76.28	79.535	52.47
17-04-2023	70	71	68	69	12815000	69.2	72.27	76.127	79.45	52.47
18-04-2023	69	70	67	68	17446000	69	72.14	75.98	79.36	49.25
26-04-2023	70	70	67	69	14905300	68.82	72.02	75.833	79.285	52.40
27-04-2023	69	70	68	69	2443500	68.64	71.9	75.7	79.2	52.40
28-04-2023	69	70	68	68	19298200	68.44	71.77	75.573	79.115	48.89
02-05-2023	70	70	67	69	5604900	68.28	71.66	75.447	78.98	52.32
03-05-2023	67	70	67	68	50472200	68.12	71.55	75.32	78.87	48.79
04-05-2023	69	72	68	70	64418700	68.04	71.44	75.2	78.775	55.30
05-05-2023	70	71	68	70	38645200	67.98	71.34	75.087	78.68	55.30
08-05-2023	70	71	69	70	28822200	67.94	71.24	74.973	78.595	55.30
09-05-2023	70	72	70	70	51086600	67.9	71.17	74.86	78.515	55.30
10-05-2023	71	71	69	69	17560000	67.86	71.08	74.753	78.42	50.94
11-05-2023	70	70	68	69	11329300	67.84	71	74.653	78.315	50.94
12-05-2023	69	70	68	69	27406500	67.8	70.93	74.553	78.215	50.94
15-05-2023	69	69	67	68	22334400	67.76	70.87	74.44	78.1	46.38
16-05-2023	68	70	67	68	20865800	67.74	70.76	74.327	77.99	46.38
17-05-2023	69	69	66	68	10309100	67.7	70.68	74.173	77.88	46.38
19-05-2023	67	69	66	67	15986800	67.66	70.6	74.027	77.77	41.72
22-05-2023	68	68	67	68	38883700	67.64	70.53	73.913	77.645	47.41
23-05-2023	69	69	67	68	35635900	67.62	70.47	73.807	77.515	47.41
24-05-2023	69	69	67	69	9019200	67.62	70.4	73.707	77.405	52.77
25-05-2023	69	70	68	69	9256700	67.64	70.33	73.62	77.305	52.77
26-05-2023	68	69	68	68	4434900	67.6	70.3	73.513	77.205	47.19
29-05-2023	69	70	68	69	2123500	67.58	70.27	73.413	77.105	52.59
30-05-2023	70	70	67	68	6319900	67.58	70.23	73.327	77.005	47.38
31-05-2023	67	68	67	68	7547200	67.58	70.19	73.233	76.905	47.38
05-06-2023	67	68	66	67	9770900	67.58	70.14	73.133	76.8	42.50
06-06-2023	68	68	66	68	7682700	67.58	70.1	73.04	76.7	48.24
07-06-2023	67	68	66	67	9205800	67.58	70.06	72.933	76.585	43.55
08-06-2023	67	68	66	67	5236400	67.64	70.01	72.833	76.475	43.55
09-06-2023	67	68	67	68	5398000	67.78	69.96	72.733	76.365	49.27
12-06-2023	68	68	66	67	8749500	67.98	69.91	72.627	76.255	44.43
13-06-2023	67	69	67	67	53044300	68.1	69.89	72.52	76.14	44.43
14-06-2023	67	68	67	68	45245300	68.24	69.88	72.413	76.03	50.11
15-06-2023	67	68	66	67	36348600	68.36	69.89	72.313	75.92	45.14
16-06-2023	67	68	66	67	45771500	68.46	69.91	72.22	75.81	45.14
19-06-2023	68	68	66	67	52259000	68.52	69.91	72.12	75.7	45.14
20-06-2023	66	69	66	67	52611200	68.56	69.86	72.013	75.585	45.14
21-06-2023	68	68	67	67	45887900	68.48	69.79	71.913	75.48	45.14
22-06-2023	68	69	67	68	56137500	68.4	69.72	71.827	75.38	52.04
23-06-2023	68	69	67	69	59106100	68.36	69.65	71.74	75.28	57.76
26-06-2023	68	68	66	67	61184500	68.3	69.57	71.633	75.175	45.95
27-06-2023	67	68	67	68	53989400	68.32	69.49	71.547	75.07	51.31
03-07-2023	67	68	66	67	44857300	68.24	69.38	71.453	74.955	46.36
04-07-2023	67	67	66	66	48173100	68.18	69.26	71.36	74.825	42.00
05-07-2023	67	68	67	68	6662600	68.16	69.16	71.28	74.715	51.77
06-07-2023	68	71	67	71	111238100	68.2	69.09	71.22	74.61	62.09
07-07-2023	70	72	69	71	53364300	68.24	68.98	71.16	74.5	62.09
10-07-2023	71	73	70	71	40156600	68.28	68.89	71.1	74.395	62.09
11-07-2023	71	72	70	71	50251100	68.32	68.84	71.033	74.29	62.09
12-07-2023	71	72	70	71	44995100	68.36	68.78	70.967	74.185	62.09
13-07-2023	71	71	69	69	48177100	68.38	68.69	70.887	74.08	51.46
14-07-2023	70	71	69	69	47272300	68.38	68.6	70.807	73.97	51.46
17-07-2023	71	72	70	71	40471600	68.42	68.53	70.74	73.88	59.50
18-07-2023	71	71	69	70	36177000	68.46	68.45	70.667	73.795	54.63
20-07-2023	71	71	69	70	39248300	68.48	68.38	70.6	73.705	54.63
21-07-2023	70	71	70	71	33450000	68.54	68.33	70.547	73.625	58.57
24-07-2023	71	71	69	71	41798300	68.56	68.3	70.48	73.54	58.57
25-07-2023	70	71	69	71	34504400	68.58	68.28	70.42	73.46	58.57
26-07-2023	70	70	70	69	35955800	68.56	68.25	70.347	73.37	48.13
27-07-2023	70	70	69	69	6038100	68.54	68.22	70.293	73.28	48.13
31-07-2023	69	69	68	69	4917800	68.54	68.2	70.233	73.2	48.13
01-08-2023	70	70	68	69	10175800	68.54	68.19	70.18	73.125	48.13
02-08-2023	80	80	69	71	50450400	68.58	68.19	70.147	73.06	58.16
03-08-2023	72	72	70	70	46130000	68.62	68.19	70.12	72.985	52.68
04-08-2023	71	71	69	70	45141700	68.66	68.2	70.06	72.91	52.68
07-08-2023	71	71	68	70	46408800	68.7	68.2	70.02	72.805	52.68
08-08-2023	69	69	68	69	7298700	68.74	68.2	69.98	72.705	47.13
09-08-2023	68	70	67	69	53468700	68.76	68.2	69.94	72.625	47.13
10-08-2023	70	71	69	69	52681800	68.78	68.2	69.907	72.55	47.13
11-08-2023	69	69	68	68	7661400	68.76	68.19	69.853	72.47	41.65
14-08-2023	68	69	67	68	12450800	68.74	68.19	69.8	72.4	41.65
15-08-2023	69	71	68	71	75533300	68.8	68.2	69.8	72.335	58.45
16-08-2023	71	71	69	70	41936000	68.82	68.2	69.787	72.265	52.98
18-08-2023	78	78	69	70	37976600	68.86	68.22	69.773	72.21	52.98
21-08-2023	71	71	69	69	38513700	68.88	68.23	69.753	72.145	47.78
22-08-2023	70	70	69	70	7998600	68.94	68.26	69.74	72.085	52.77
23-08-2023	70	70	68	69	40272300	68.96	68.27	69.72	72.02	47.85
24-08-2023	69	70	68	69	38288200	69	68.29	69.707	71.95	47.85
25-08-2023	68	69	68	68	12664600	69.02	68.33	69.68	71.88	43.18
28-08-2023	68	70	68	70	45223100	69.06	68.42	69.66	71.815	53.05
29-08-2023	70	71	69	70	46989000	69.12	68.55	69.647	71.75	53.05
30-08-2023	69	71	69	69	51767000	69.16	68.63	69.647	71.68	48.20
31-08-2023	70	70	69	69	31496300	69.18	68.71	69.647	71.605	48.20
01-09-2023	70	70	69	69	31504100	69.22	68.79	69.667	71.54	48.20
04-09-2023	70	70	68	69	43924200	69.26	68.86	69.693	71.48	48.20
05-09-2023	70	70	69	69	4003200	69.3	68.91	69.707	71.415	48.20
06-09-2023	70	70	69	70	6876200	69.36	68.96	69.693	71.35	54.26
07-09-2023	70	70	68	68	38590000	69.38	68.93	69.653	71.28	43.34
08-09-2023	69	70	69	70	4522600	69.42	68.91	69.62	71.225	53.43
11-09-2023	70	70	69	69	8019300	69.42	68.89	69.573	71.16	48.75
12-09-2023	70	70	69	69	8164600	69.46	68.88	69.533	71.09	48.75
13-09-2023	69	70	68	68	50158700	69.46	68.89	69.48	71.025	44.26
14-09-2023	68	68	66	68	21568200	69.48	68.86	69.413	70.96	44.26
15-09-2023	67	68	64	67	20984400	69.5	68.84	69.34	70.895	39.99
18-09-2023	66	67	63	65	39873100	69.44	68.8	69.253	70.82	33.10
19-09-2023	65	66	64	65	43754600	69.32	68.76	69.167	70.745	33.10
20-09-2023	66	67	65	66	42215200	69.22	68.73	69.06	70.675	39.17
21-09-2023	67	67	65	66	41942600	69.12	68.7	68.967	70.605	39.17
22-09-2023	67	68	66	67	51317600	69.04	68.68	68.907	70.535	44.97
25-09-2023	68	68	66	68	43249100	68.98	68.67	68.847	70.47	50.09
26-09-2023	68	68	67	67	42160300	68.94	68.66	68.773	70.4	45.53
27-09-2023	67	68	66	67	40588900	68.9	68.64	68.7	70.33	45.53
29-09-2023	68	68	66	67	78224000	68.82	68.62	68.627	70.26	45.53
10-10-2023	66	67	65	66	123093200	68.74	68.6	68.547	70.185	40.88
11-10-2023	66	67	66	66	121334500	68.66	68.57	68.473	70.115	40.88
12-10-2023	67	68	66	68	154216000	68.6	68.57	68.42	70.06	52.20
13-10-2023	71	71	67	67	128275400	68.52	68.54	68.373	69.99	47.32
16-10-2023	68	69	66	67	134878800	68.44	68.51	68.333	69.925	47.32
17-10-2023	67	68	66	67	134395900	68.4	68.48	68.3	69.86	47.32
18-10-2023	66	67	65	66	132759000	68.34	68.44	68.26	69.805	42.37
19-10-2023	65	67	65	66	135853200	68.28	68.41	68.227	69.745	42.37
20-10-2023	66	66	65	66	122561600	68.22	68.38	68.2	69.69	42.37
23-10-2023	66	66	62	64	137174000	68.08	68.33	68.153	69.63	33.60
24-10-2023	65	66	63	65	134342000	67.98	68.3	68.12	69.585	40.26
25-10-2023	67	68	65	65	152552900	67.88	68.27	68.093	69.515	40.26
26-10-2023	68	68	66	66	11288200	67.8	68.25	68.067	69.465	46.49
27-10-2023	66	67	66	67	120392500	67.76	68.25	68.053	69.425	51.89
30-10-2023	67	68	66	67	138620000	67.72	68.24	68.04	69.385	51.89
31-10-2023	70	70	66	66	129621500	67.66	68.22	68.02	69.345	46.45
01-11-2023	67	67	66	67	147956300	67.64	68.2	68.007	69.3	51.88
02-11-2023	67	67	66	67	149421600	67.62	68.18	68	69.255	51.88
03-11-2023	67	67	66	66	113150100	67.52	68.16	67.973	69.23	46.42
06-11-2023	66	68	66	67	156491200	67.46	68.14	67.953	69.205	51.87
07-11-2023	68	68	66	67	137729900	67.4	68.13	67.947	69.18	51.87
08-11-2023	66	67	65	66	145162300	67.34	68.11	67.933	69.15	46.40
09-11-2023	66	66	65	66	130874100	67.26	68.1	67.927	69.12	46.40
10-11-2023	66	67	65	67	132613100	67.22	68.09	67.92	69.095	52.25
13-11-2023	66	67	66	67	105494800	67.18	68.09	67.92	69.075	52.25
14-11-2023	66	67	65	67	155585200	67.16	68.09	67.94	69.05	52.25
15-11-2023	67	67	66	67	36843400	67.1	68.08	67.98	69.02	52.25
16-11-2023	66	67	66	67	128069700	67.04	68.08	68.047	68.995	52.25
17-11-2023	67	67	66	67	845800	67	68.08	68.087	68.985	52.25
20-11-2023	67	68	66	67	123354300	66.96	68.07	68.127	68.975	52.25
21-11-2023	67	67	66	67	9537100	66.92	68.07	68.167	68.98	52.25
22-11-2023	67	71	66	70	185768300	66.94	68.1	68.22	69.005	70.00
23-11-2023	71	71	68	70	130333900	66.96	68.13	68.26	69.02	70.00
24-11-2023	69	74	69	74	206931200	67.04	68.2	68.32	69.03	80.96
27-11-2023	74	76	73	75	143629300	67.18	68.28	68.347	69.035	82.66
28-11-2023	75	75	72	73	113719300	67.24	68.33	68.353	69.025	69.30
29-11-2023	74	84	72	73	116782000	67.32	68.37	68.367	69.01	69.30
30-11-2023	72	73	67	69	162223400	67.32	68.39	68.36	68.98	50.41
01-12-2023	68	68	67	68	7542500	67.32	68.39	68.367	68.94	46.96
04-12-2023	68	68	67	68	8408500	67.32	68.4	68.347	68.89	46.96
05-12-2023	68	68	66	67	8180700	67.32	68.41	68.333	68.835	43.51
06-12-2023	66	67	66	67	116475200	67.36	68.4	68.32	68.78	43.51
07-12-2023	67	67	65	66	20005500	67.38	68.35	68.3	68.72	40.09
08-12-2023	65	66	64	65	126376200	67.36	68.29	68.273	68.635	36.97
11-12-2023	64	65	63	65	117751400	67.34	68.23	68.247	68.56	36.97
12-12-2023	66	66	64	65	108523000	67.3	68.17	68.22	68.505	36.97
13-12-2023	64	65	63	64	120949500	67.22	68.1	68.187	68.44	33.68
14-12-2023	63	64	62	64	116910900	67.16	68.05	68.16	68.37	33.68
15-12-2023	64	64	62	64	10342200	67.1	68	68.127	68.3	33.68
18-12-2023	63	64	62	63	8628600	67.02	67.92	68.087	68.225	30.32
19-12-2023	62	63	62	63	6327700	66.96	67.85	68.053	68.15	30.32
20-12-2023	62	63	62	62	11440200	66.88	67.77	68.007	68.075	27.18
21-12-2023	62	63	61	62	6136000	66.76	67.68	67.967	68.005	27.18
22-12-2023	62	63	61	62	4218200	66.66	67.59	67.913	67.945	27.18
27-12-2023	62	63	62	63	105759700	66.58	67.51	67.867	67.895	35.53
28-12-2023	63	63	62	63	1739600	66.5	67.45	67.82	67.85	35.53
29-12-2023	62	63	62	63	8629200	66.44	67.39	67.773	67.805	35.53
02-01-2024	62	63	61	63	5040100	66.38	67.33	67.733	67.765	35.53
03-01-2024	62	65	62	65	11749300	66.36	67.29	67.707	67.74	50.73
04-01-2024	64	65	64	65	2606800	66.38	67.23	67.68	67.71	50.73
05-01-2024	65	65	64	65	8629500	66.38	67.18	67.66	67.685	50.73
08-01-2024	64	65	64	64	6927400	66.36	67.12	67.633	67.66	44.22
09-01-2024	64	65	63	63	11637000	66.3	67.05	67.6	67.625	38.85
10-01-2024	63	64	62	62	8966300	66.2	66.98	67.567	67.59	34.36
11-01-2024	61	63	61	62	5356100	66.1	66.91	67.527	67.555	34.36
12-01-2024	63	63	61	62	12982900	66.02	66.84	67.487	67.52	34.36
15-01-2024	63	63	61	62	11717900	65.92	66.78	67.44	67.485	34.36
16-01-2024	62	65	62	63	64307400	65.84	66.73	67.4	67.46	43.19
17-01-2024	63	63	61	62	16421000	65.76	66.64	67.36	67.42	37.73
18-01-2024	61	62	61	62	4049400	65.66	66.56	67.313	67.38	37.73
19-01-2024	62	62	61	61	3465200	65.54	66.47	67.267	67.345	32.89
22-01-2024	62	62	61	61	6367000	65.44	66.39	67.22	67.31	32.89
23-01-2024	61	62	61	62	16665800	65.36	66.31	67.187	67.285	41.57
24-01-2024	61	61	58	60	28447900	65.22	66.22	67.133	67.245	32.52
25-01-2024	61	62	60	62	8337600	65.12	66.15	67.1	67.22	45.34
26-01-2024	62	62	61	62	1352400	65.02	66.09	67.067	67.21	45.34
29-01-2024	62	62	61	62	1300700	64.92	66.01	67.027	67.215	45.34
30-01-2024	62	62	61	62	3326300	64.82	65.93	66.993	67.24	45.34
31-01-2024	62	62	61	62	2413600	64.72	65.86	66.96	67.245	45.34
01-02-2024	61	62	61	62	1198600	64.62	65.79	66.92	67.25	45.34
02-02-2024	63	63	61	63	4035400	64.54	65.73	66.893	67.26	52.39
05-02-2024	63	63	62	62	2084900	64.38	65.66	66.86	67.26	46.00
06-02-2024	63	63	61	62	5989300	64.22	65.59	66.827	67.25	46.00
07-02-2024	62	62	61	62	3580800	63.98	65.51	66.793	67.235	46.00
12-02-2024	62	62	61	62	4482700	63.72	65.45	66.76	67.19	46.00
13-02-2024	62	62	61	62	5412600	63.5	65.37	66.72	67.14	46.00
15-02-2024	62	62	60	62	13998200	63.28	65.3	66.673	67.095	46.00
16-02-2024	61	63	61	63	6038400	63.16	65.24	66.647	67.06	54.64
19-02-2024	63	64	62	64	6751000	63.08	65.2	66.62	67.045	61.30
20-02-2024	62	63	61	62	2693800	62.96	65.14	66.587	67	46.57
21-02-2024	62	62	61	62	1686000	62.86	65.09	66.56	66.965	46.57
22-02-2024	62	62	61	62	3010500	62.76	65.06	66.52	66.93	46.57
23-02-2024	62	62	60	62	11357800	62.68	65.03	66.46	66.895	46.57
26-02-2024	62	62	60	62	6565100	62.62	64.99	66.4	66.86	46.57
27-02-2024	60	61	60	61	1229600	62.54	64.94	66.333	66.82	39.66
28-02-2024	61	61	60	61	1173300	62.46	64.88	66.267	66.78	39.66
29-02-2024	61	61	60	61	2628100	62.4	64.81	66.2	66.74	39.66
01-03-2024	61	61	60	61	3825100	62.34	64.75	66.147	66.705	39.66
04-03-2024	60	61	60	61	5901400	62.28	64.69	66.093	66.665	39.66
05-03-2024	60	61	59	61	9204700	62.24	64.63	66.027	66.625	39.66
07-03-2024	60	61	59	61	13563100	62.2	64.58	65.967	66.59	39.66
08-03-2024	60	62	60	62	11128200	62.2	64.54	65.913	66.555	51.69
13-03-2024	61	61	60	60	5711000	62.16	64.46	65.84	66.515	36.16
14-03-2024	61	61	60	61	5034100	62.14	64.4	65.773	66.47	45.05
15-03-2024	60	62	60	61	3371000	62.1	64.34	65.707	66.425	45.05
18-03-2024	61	62	60	61	5428500	62.06	64.28	65.653	66.38	45.05
19-03-2024	61	62	60	61	6317000	62.02	64.23	65.6	66.335	45.05
20-03-2024	61	63	61	61	8377100	61.98	64.18	65.547	66.295	45.05
21-03-2024	61	63	61	63	6952600	61.94	64.15	65.507	66.265	60.85
22-03-2024	62	64	62	63	2356400	61.9	64.14	65.453	66.235	60.85
25-03-2024	62	63	61	61	11920400	61.82	64.1	65.393	66.2	45.63
26-03-2024	62	64	61	63	10382300	61.8	64.08	65.347	66.175	57.17
27-03-2024	64	64	62	63	7753000	61.8	64.05	65.3	66.15	57.17
28-03-2024	63	64	60	62	25271300	61.8	64	65.253	66.125	50.91
01-04-2024	61	62	60	60	7002700	61.76	63.93	65.193	66.085	41.19
02-04-2024	61	62	60	61	7067800	61.74	63.88	65.14	66.05	46.67
03-04-2024	62	63	61	61	6175200	61.72	63.82	65.093	66.01	46.67
04-04-2024	61	62	61	62	2675400	61.7	63.77	65.053	65.975	51.87
05-04-2024	61	62	61	61	711200	61.68	63.72	64.987	65.94	46.94
16-04-2024	61	62	60	60	9727900	61.64	63.65	64.92	65.895	42.58
17-04-2024	61	62	59	60	11166100	61.62	63.58	64.853	65.855	42.58
18-04-2024	61	62	60	61	13155900	61.62	63.53	64.8	65.82	48.16
19-04-2024	61	62	59	60	19649700	61.58	63.47	64.733	65.785	43.60
22-04-2024	61	62	60	61	6797300	61.6	63.41	64.68	65.75	48.82
23-04-2024	61	62	61	62	11505800	61.6	63.36	64.633	65.725	53.47
24-04-2024	61	63	61	62	6764400	61.6	63.31	64.593	65.7	53.47
25-04-2024	63	63	62	62	3831400	61.6	63.26	64.54	65.67	53.47
26-04-2024	62	62	60	60	15791200	61.56	63.19	64.473	65.635	43.59
29-04-2024	62	62	59	59	55110800	61.5	63.11	64.407	65.595	39.65
30-04-2024	61	61	60	61	9933200	61.48	63.05	64.353	65.56	49.49
02-05-2024	61	63	61	61	19118000	61.44	62.99	64.3	65.53	49.49
03-05-2024	62	63	61	61	15413200	61.42	62.9	64.247	65.5	49.49
06-05-2024	61	62	61	61	1953800	61.4	62.81	64.193	65.47	49.49
07-05-2024	62	62	61	61	2034500	61.38	62.68	64.133	65.44	49.49
08-05-2024	62	62	61	62	11767000	61.38	62.55	64.093	65.415	54.82
13-05-2024	61	62	61	62	1577800	61.38	62.44	64.04	65.385	54.82
14-05-2024	61	62	61	61	3438200	61.36	62.32	63.987	65.345	48.84
15-05-2024	61	62	61	61	1958400	61.32	62.24	63.933	65.315	48.84
16-05-2024	61	64	61	61	28734600	61.26	62.17	63.887	65.28	48.84
17-05-2024	62	62	61	61	1753000	61.24	62.1	63.84	65.25	48.84
20-05-2024	62	62	61	61	7707000	61.22	62.04	63.8	65.225	48.84
21-05-2024	61	62	61	61	3862000	61.2	61.98	63.773	65.19	48.84
22-05-2024	61	62	60	61	2915500	61.18	61.93	63.747	65.14	48.84
27-05-2024	61	62	60	61	9805600	61.16	61.89	63.713	65.09	48.84
28-05-2024	61	61	60	60	5696600	61.14	61.84	63.673	65.035	40.79
29-05-2024	60	61	59	59	4736100	61.1	61.78	63.62	64.975	34.64

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%