POWR

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
03-01-2017	1285	1300	1235	1300	443700
04-01-2017	1330	1350	1265	1350	407100
05-01-2017	1345	1350	1285	1290	338900
06-01-2017	1300	1325	1260	1325	739500
09-01-2017	1320	1325	1275	1325	1669800
10-01-2017	1315	1330	1295	1300	100300
11-01-2017	1280	1290	1270	1280	1232700
12-01-2017	1280	1295	1275	1280	224400
13-01-2017	1300	1300	1255	1260	1652700
16-01-2017	1210	1260	1210	1220	353200
17-01-2017	1260	1275	1215	1250	1795300
18-01-2017	1225	1315	1225	1300	885100
19-01-2017	1295	1340	1295	1320	980900
20-01-2017	1320	1330	1265	1300	913400
23-01-2017	1300	1300	1260	1265	324000					45.68
24-01-2017	1255	1265	1250	1255	295100					44.50
25-01-2017	1250	1280	1240	1250	671900					43.88
26-01-2017	1250	1255	1235	1235	1028300					42.02
27-01-2017	1265	1265	1235	1255	70000					45.36
30-01-2017	1255	1255	1235	1255	234700					45.36
31-01-2017	1255	1300	1240	1280	466600					49.57
01-02-2017	1275	1275	1245	1250	384600					45.08
02-02-2017	1245	1245	1215	1215	1148800					40.47
03-02-2017	1215	1230	1210	1225	4452100					42.29
06-02-2017	1230	1230	1205	1205	2125200					39.68
07-02-2017	1225	1230	1100	1230	7721100					44.30
08-02-2017	1235	1235	1185	1190	1188500					39.14
09-02-2017	1190	1240	1160	1195	3612300					40.08
10-02-2017	1225	1235	1195	1210	8891100					42.93
13-02-2017	1230	1230	1190	1200	4502000					41.51
14-02-2017	1210	1240	1190	1205	10858200					42.53
16-02-2017	1215	1235	1195	1235	11626400					48.36
17-02-2017	1230	1305	1230	1290	35132100					56.97
20-02-2017	1290	1345	1290	1325	7985200					61.38
21-02-2017	1325	1340	1295	1300	3093200					56.89
22-02-2017	1305	1315	1285	1300	1811900					56.89
23-02-2017	1285	1310	1255	1290	1025800					55.03
24-02-2017	1295	1295	1265	1295	332400					55.81
27-02-2017	1295	1300	1250	1300	304500					56.62
28-02-2017	1265	1275	1265	1275	1610200					51.53
01-03-2017	1270	1270	1245	1255	380400					47.82
02-03-2017	1250	1290	1235	1290	3440600					54.05
03-03-2017	1270	1340	1250	1335	3179600					60.57
06-03-2017	1335	1335	1305	1330	2334500					59.56
07-03-2017	1340	1385	1330	1350	5340000					62.27
08-03-2017	1350	1350	1295	1295	505000					51.95
09-03-2017	1300	1325	1280	1325	4741500					56.21
10-03-2017	1325	1335	1295	1335	1598000					57.56
13-03-2017	1335	1340	1295	1335	1667000					57.56
14-03-2017	1310	1320	1280	1320	2736100	1276				54.63
15-03-2017	1315	1335	1300	1310	2796100	1276.2				52.70
16-03-2017	1300	1310	1270	1280	890200	1274.8				47.31
17-03-2017	1275	1305	1275	1305	508600	1275.1				51.74
20-03-2017	1305	1305	1265	1275	233300	1274.1				46.67
21-03-2017	1275	1275	1250	1260	198100	1272.8				44.33
22-03-2017	1260	1260	1205	1215	1701800	1271.1				38.15
23-03-2017	1215	1240	1215	1240	363900	1270.3				42.91
24-03-2017	1240	1240	1230	1230	25700	1269.3				41.53
27-03-2017	1240	1250	1225	1245	301600	1269				44.42
29-03-2017	1245	1245	1235	1245	88600	1269.5				44.42
30-03-2017	1260	1260	1240	1250	29300	1269.5				45.45
31-03-2017	1255	1300	1230	1300	1149000	1269.5				54.60
03-04-2017	1300	1300	1260	1300	271900	1269.1				54.60
04-04-2017	1300	1300	1275	1295	326400	1269				53.56
05-04-2017	1295	1300	1280	1300	1864800	1269.7				54.49
06-04-2017	1295	1295	1280	1290	816700	1270.4				52.23
07-04-2017	1285	1285	1270	1275	92900	1270.9				48.94
10-04-2017	1290	1290	1280	1290	54200	1272				52.18
11-04-2017	1290	1300	1275	1300	70700	1272.9				54.27
12-04-2017	1300	1300	1255	1290	154400	1273.6				51.83
13-04-2017	1265	1285	1265	1285	66000	1273.7				50.61
17-04-2017	1285	1285	1270	1270	74400	1274.1				47.03
18-04-2017	1255	1295	1255	1295	228000	1275.7				53.00
20-04-2017	1295	1330	1260	1330	809200	1277.8				59.82
21-04-2017	1330	1330	1265	1310	608900	1279.9				54.92
25-04-2017	1300	1305	1280	1300	1672300	1281.3				52.59
26-04-2017	1300	1300	1280	1280	20000	1283.1				48.20
27-04-2017	1280	1280	1265	1270	116600	1284.6				46.13
28-04-2017	1265	1290	1260	1290	2879600	1286.2				50.70
02-05-2017	1290	1290	1230	1230	820900	1286.8				39.80
03-05-2017	1230	1230	1165	1225	1616500	1287.2				39.04
04-05-2017	1225	1225	1180	1210	421700	1286.7				36.79
05-05-2017	1210	1210	1175	1200	523900	1284.9				35.33
08-05-2017	1200	1200	1180	1180	1095900	1282				32.54
09-05-2017	1180	1235	1170	1235	327000	1280.7				45.31
10-05-2017	1230	1255	1190	1250	369100	1279.7				48.19
12-05-2017	1250	1250	1235	1235	528900	1278.6				45.61
15-05-2017	1195	1205	1195	1205	401200	1276.8				40.88
16-05-2017	1240	1240	1205	1205	12300	1274.9				40.88
17-05-2017	1200	1230	1200	1230	257300	1274				46.26
18-05-2017	1230	1230	1195	1215	73000	1273.2				43.69
19-05-2017	1190	1200	1180	1190	99100	1271.2				39.73
22-05-2017	1190	1205	1175	1190	1774400	1268.3				39.73
23-05-2017	1200	1230	1185	1185	70300	1265.4				38.91
24-05-2017	1200	1200	1185	1185	4600	1262.1				38.91
26-05-2017	1190	1190	1175	1185	803200	1259.9				38.91
29-05-2017	1185	1195	1170	1195	949500	1257.3				41.90
30-05-2017	1195	1195	1160	1160	835600	1253.8				35.38
31-05-2017	1165	1200	1160	1185	1587200	1250.8				42.29
02-06-2017	1185	1185	1150	1150	227500	1247.4	1261.7			36.42
05-06-2017	1150	1170	1130	1130	185300	1243.8	1260			33.55
06-06-2017	1150	1150	1150	1150	200	1241.2	1258			38.74
07-06-2017	1155	1170	1130	1130	106000	1237.7	1256.4			35.74
08-06-2017	1135	1135	1115	1130	104900	1234.8	1254.45			35.74
09-06-2017	1140	1150	1085	1150	657200	1232.6	1252.7			41.04
12-06-2017	1150	1160	1100	1110	183600	1230.5	1250.8			34.84
13-06-2017	1110	1150	1105	1150	247000	1228.7	1249.5			43.96
14-06-2017	1150	1150	1100	1140	466800	1226.9	1248.1			42.36
15-06-2017	1140	1150	1115	1150	217800	1225	1247			44.53
16-06-2017	1150	1150	1115	1135	724200	1222.8	1246.15			41.98
19-06-2017	1135	1135	1110	1135	55400	1220.5	1245			41.98
20-06-2017	1115	1135	1105	1135	892800	1217.2	1243.35			41.98
21-06-2017	1135	1415	1120	1415	903100	1219.5	1244.3			75.16
22-06-2017	1380	1380	1185	1200	1156900	1217.6	1243.3			51.03
03-07-2017	1195	1200	1160	1190	385300	1215.4	1242.55			50.22
04-07-2017	1190	1190	1105	1155	2201000	1212.7	1241.55			47.39
05-07-2017	1130	1130	1045	1050	2982700	1208.2	1239.55			40.10
06-07-2017	1055	1100	1030	1045	6888400	1203.3	1237.65			39.79
07-07-2017	1045	1050	1020	1035	4629000	1198	1235.45			39.13
10-07-2017	1080	1080	1025	1065	522800	1193.5	1233.55			42.22
11-07-2017	1050	1065	1030	1055	2841200	1188.9	1231.3			41.47
12-07-2017	1065	1075	1055	1060	2240900	1184.7	1229.4			42.03
13-07-2017	1060	1090	1060	1090	316000	1180.6	1228.15			45.40
14-07-2017	1075	1075	1040	1070	21400	1175.4	1226.6			43.58
17-07-2017	1070	1105	1055	1105	273200	1171.3	1225.6			47.54
18-07-2017	1100	1100	1070	1090	138400	1167.1	1224.2			46.05
19-07-2017	1085	1110	1085	1090	152800	1163.3	1223.2			46.05
20-07-2017	1090	1120	1080	1090	107600	1159.7	1222.15			46.05
21-07-2017	1110	1110	1085	1090	86300	1155.7	1220.95			46.05
24-07-2017	1095	1100	1080	1100	413300	1153.1	1219.95			47.53
25-07-2017	1090	1120	1070	1080	3562000	1150.2	1218.7			44.88
26-07-2017	1100	1100	1075	1080	213700	1147.6	1217.15			44.88
27-07-2017	1070	1085	1070	1080	857300	1145.2	1215.05			44.88
28-07-2017	1075	1090	1070	1080	1311900	1143.2	1212.6			44.88
31-07-2017	1080	1090	1075	1080	886200	1140.1	1210.4			44.88
01-08-2017	1085	1095	1070	1080	1080900	1136.7	1208.2			44.88
02-08-2017	1080	1095	1065	1085	1832200	1133.7	1206.15			46.05
03-08-2017	1080	1110	1080	1110	236700	1131.8	1204.3			51.60
04-08-2017	1110	1170	1110	1165	276700	1131	1202.95			61.07
07-08-2017	1165	1170	1140	1150	3068700	1129.4	1201.7			57.75
08-08-2017	1165	1235	1150	1215	894500	1129.4	1201.3			66.30
09-08-2017	1215	1235	1180	1180	1693700	1129.2	1200.2			59.34
10-08-2017	1180	1200	1170	1200	42900	1129.4	1198.85			61.81
11-08-2017	1200	1200	1160	1160	111500	1128.9	1197.15			54.66
14-08-2017	1180	1230	1180	1195	481100	1129.1	1195.6			59.11
15-08-2017	1195	1230	1190	1200	552200	1129.4	1194.65			59.72
16-08-2017	1200	1230	1200	1220	79700	1129.9	1193.6			62.15
18-08-2017	1200	1245	1190	1200	1201400	1130.7	1192.25			58.36
21-08-2017	1200	1235	1190	1235	70800	1131.7	1191.25			62.65
22-08-2017	1230	1270	1225	1225	397200	1133.2	1190.3	1218.867		60.73
23-08-2017	1220	1225	1190	1200	776400	1134.6	1189.2	1218.2		56.09
24-08-2017	1195	1195	1140	1140	292800	1134.4	1187.8	1216.8		46.84
25-08-2017	1140	1170	1135	1155	259000	1134.9	1186.3	1215.9		49.10
28-08-2017	1170	1190	1165	1170	276200	1135.7	1185.25	1214.867		51.33
29-08-2017	1170	1180	1110	1140	261600	1135.5	1184.05	1213.633		46.90
30-08-2017	1180	1195	1160	1160	4859500	1136.5	1183.5	1212.7		50.00
31-08-2017	1180	1180	1125	1125	828300	1136	1182.35	1211.667		45.05
04-09-2017	1125	1130	1125	1130	16200	1135.8	1181.35	1210.667		45.87
05-09-2017	1120	1165	1120	1130	474400	1135.4	1180.2	1209.8		45.87
06-09-2017	1130	1170	1130	1170	386100	1136.1	1179.45	1209.467		52.48
07-09-2017	1150	1155	1125	1130	13100	1136	1178.25	1208.667		46.38
08-09-2017	1130	1160	1130	1150	647000	1136.3	1176.75	1207.667		49.54
11-09-2017	1150	1160	1145	1150	305000	1131	1175.25	1206.533		49.54
12-09-2017	1160	1170	1140	1150	358100	1130	1173.8	1205.533		49.54
13-09-2017	1170	1175	1135	1150	636500	1129.2	1172.3	1204.767		49.54
14-09-2017	1150	1150	1120	1130	307600	1128.7	1170.7	1203.933		45.90
15-09-2017	1120	1145	1100	1100	448000	1129.7	1168.95	1202.933		41.04
18-09-2017	1100	1105	1085	1100	348800	1130.8	1167.05	1202.033		41.04
19-09-2017	1100	1120	1100	1100	1806900	1132.1	1165.05	1201		41.04
20-09-2017	1110	1115	1100	1100	301500	1132.8	1163.15	1199.967		41.04
22-09-2017	1100	1115	1080	1100	1852400	1133.7	1161.3	1198.767		41.04
25-09-2017	1100	1110	1095	1100	85900	1134.5	1159.6	1197.767		41.04
26-09-2017	1100	1130	1100	1105	243700	1134.8	1157.7	1197.033		42.62
27-09-2017	1105	1115	1100	1115	301700	1135.7	1155.55	1196.3		45.75
28-09-2017	1110	1120	1110	1115	249500	1135.9	1153.6	1195.7		45.75
29-09-2017	1115	1130	1115	1125	488900	1136.6	1151.85	1195		48.99
02-10-2017	1135	1145	1110	1145	2600	1137.7	1150.5	1194.7		54.79
03-10-2017	1145	1145	1100	1135	227400	1138.6	1149.15	1194.3		51.63
04-10-2017	1150	1150	1110	1140	2100	1139.6	1147.65	1193.833		53.08
05-10-2017	1130	1140	1100	1100	573000	1139.6	1146.35	1193.167		42.14
06-10-2017	1100	1130	1100	1115	233800	1140.3	1145.25	1192.567		46.59
09-10-2017	1110	1135	1110	1120	512800	1141.1	1144.35	1191.8		48.02
10-10-2017	1120	1120	1115	1115	196800	1141.8	1143.5	1190.633		46.67
11-10-2017	1105	1110	1095	1100	1155600	1142.2	1142.7	1189.133		42.79
12-10-2017	1105	1130	1095	1105	1521300	1142.7	1141.4	1187.833		44.45
13-10-2017	1100	1115	1100	1115	294900	1143.4	1140.05	1186.6		47.72
16-10-2017	1100	1100	1095	1100	952000	1143.7	1138.7	1185.333		43.58
17-10-2017	1110	1110	1110	1110	76100	1143.7	1137.75	1184.1		46.88
18-10-2017	1110	1110	1090	1100	515400	1142.4	1136.7	1182.767		44.10
19-10-2017	1100	1100	1095	1100	117800	1141.4	1135.4	1181.6		44.10
20-10-2017	1100	1100	1085	1090	502900	1138.9	1134.15	1180.5		41.26
23-10-2017	1095	1095	1075	1075	2099700	1136.8	1133	1179.067		37.37
24-10-2017	1080	1115	1080	1095	841500	1134.7	1132.05	1177.467		44.84
25-10-2017	1095	1095	1080	1095	1024500	1133.4	1131.15	1175.9		44.84
26-10-2017	1085	1095	1080	1095	233300	1131.4	1130.25	1174.2		44.84
27-10-2017	1090	1100	1090	1095	1798500	1129.3	1129.35	1172.867		44.84
30-10-2017	1090	1100	1080	1090	1728900	1126.7	1128.3	1171.3		43.11
31-10-2017	1125	1125	1080	1095	214000	1124.6	1127.65	1169.7		45.38
01-11-2017	1125	1135	1090	1120	31800	1122.3	1127	1168.267		55.03
02-11-2017	1125	1125	1100	1100	8300	1119.8	1126.5	1166.8	1194.1	47.76
03-11-2017	1090	1100	1085	1100	113800	1117.8	1126.2	1165.4	1193.1	47.76
06-11-2017	1100	1100	1085	1095	92000	1116.9	1125.65	1164.167	1191.825	46.00
07-11-2017	1090	1100	1080	1100	1530500	1115.8	1125.35	1162.8	1190.875	48.06
08-11-2017	1095	1100	1090	1090	422900	1114.2	1124.95	1161.567	1189.7	44.40
09-11-2017	1100	1100	1080	1085	599200	1113.1	1124.3	1160.4	1188.5	42.66
10-11-2017	1085	1100	1085	1090	18100	1111.7	1124.1	1159.567	1187.45	44.99
13-11-2017	1100	1100	1080	1085	1036100	1110.9	1123.45	1158.533	1186.475	43.10
14-11-2017	1100	1160	1085	1130	941600	1110.9	1123.35	1157.867	1185.725	59.54
15-11-2017	1105	1130	1100	1125	45400	1110.8	1123.1	1157.067	1185.05	57.55
16-11-2017	1080	1170	1080	1155	1188100	1110.5	1123.3	1156.467	1184.725	65.09
17-11-2017	1105	1155	1105	1150	78000	1110.9	1123.45	1155.8	1184.225	63.08
20-11-2017	1150	1165	1150	1155	302500	1111	1123.65	1154.833	1183.5	64.27
21-11-2017	1160	1170	1090	1160	372900	1111.2	1121.1	1153.9	1182.7	65.47
22-11-2017	1160	1160	1135	1135	16500	1110.9	1120.45	1152.833	1181.875	55.46
23-11-2017	1135	1150	1115	1130	2900	1110.5	1119.85	1151.7	1181.2	53.69
24-11-2017	1145	1170	1130	1145	624300	1110.8	1119.75	1150.733	1180.65	58.02
27-11-2017	1160	1160	1135	1155	1437000	1111.9	1120.8	1149.933	1180.175	60.65
28-11-2017	1150	1150	1145	1145	2841600	1112.8	1121.8	1148.967	1179.725	56.81
29-11-2017	1150	1200	1145	1165	1879900	1114.1	1123.1	1148.067	1179.275	62.00
30-11-2017	1160	1165	1150	1160	800300	1115.3	1124.05	1147.2	1178.8	60.06
04-12-2017	1150	1240	1150	1240	1850100	1118.1	1125.9	1146.9	1178.6	74.06
05-12-2017	1240	1305	1235	1300	3104900	1122.1	1128.3	1147.1	1178.85	79.78
06-12-2017	1300	1300	1280	1285	3710500	1125.7	1130.25	1147.033	1179.2	75.31
07-12-2017	1285	1285	1255	1265	1840700	1128.7	1132.2	1146.6	1179.4	69.70
08-12-2017	1270	1275	1255	1260	822300	1131.6	1133.75	1146.267	1179.675	68.33
11-12-2017	1260	1335	1260	1310	1190400	1135.3	1135.95	1146.333	1180.075	73.86
12-12-2017	1310	1310	1295	1310	780600	1138.6	1138.15	1146.533	1180.675	73.86
13-12-2017	1300	1310	1250	1310	1439400	1142.1	1140.35	1146.8	1181.25	73.86
14-12-2017	1315	1390	1300	1375	977400	1146.8	1143.2	1147.367	1182.075	79.64
15-12-2017	1375	1375	1315	1350	159800	1151.8	1145.7	1148.167	1182.825	72.96
18-12-2017	1360	1360	1295	1295	814300	1155.4	1147.85	1148.633	1183.275	60.86
19-12-2017	1250	1320	1250	1280	597700	1158.6	1149.85	1149.1	1183.5	58.04
20-12-2017	1280	1305	1200	1210	256700	1160.5	1151.15	1149.167	1183.1	47.06
21-12-2017	1240	1240	1200	1230	119900	1163.1	1152.65	1149.5	1182.625	49.97
22-12-2017	1235	1240	1230	1240	67300	1165.8	1154.25	1149.533	1182.325	51.41
27-12-2017	1240	1250	1200	1250	38100	1168.5	1155.95	1149.533	1182.075	52.87
28-12-2017	1255	1320	1255	1295	2507500	1172.4	1158.05	1149.933	1182.1	58.86
29-12-2017	1295	1305	1270	1300	838400	1176.2	1159.95	1150.567	1182.125	59.48
02-01-2018	1275	1280	1270	1275	91400	1179.7	1161.05	1151.033	1182	55.04
03-01-2018	1275	1275	1170	1195	606300	1181.6	1161.5	1150.8	1181.6	43.77
04-01-2018	1200	1300	1200	1300	459200	1185.8	1162.35	1151.367	1181.825	56.39
05-01-2018	1300	1320	1215	1300	292100	1190.3	1163.55	1152.1	1181.875	56.39
08-01-2018	1275	1300	1255	1300	116100	1194.4	1164.55	1152.833	1181.7	56.39
09-01-2018	1300	1320	1280	1300	239700	1198.5	1165.95	1153.6	1181.55	56.39
10-01-2018	1300	1300	1290	1290	59400	1202.4	1166.9	1154.3	1181.25	54.81
11-01-2018	1290	1300	1290	1290	68000	1206.3	1167.8	1155	1181.225	54.81
12-01-2018	1300	1300	1290	1290	362800	1210.3	1168.5	1155.633	1181.05	54.81
15-01-2018	1275	1290	1255	1290	5500	1214.2	1169.4	1156.5	1180.825	54.81
16-01-2018	1280	1290	1275	1290	3200	1217.6	1169.95	1157.2	1180.6	54.81
17-01-2018	1260	1260	1260	1260	2800	1220.8	1170.3	1157.933	1180.3	48.88
18-01-2018	1260	1300	1260	1300	1888600	1224.8	1171.3	1159.067	1180.25	55.76
19-01-2018	1295	1300	1270	1270	24500	1228.3	1172.6	1159.867	1180.2	50.29
22-01-2018	1295	1300	1270	1270	599600	1231.7	1173.75	1160.8	1180.025	50.29
23-01-2018	1270	1270	1230	1260	674000	1235.1	1174.65	1161.667	1179.95	48.46
24-01-2018	1260	1260	1230	1245	465500	1238.3	1175.7	1162.3	1179.875	45.76
25-01-2018	1225	1240	1225	1230	132600	1241.1	1176.4	1163.1	1179.95	43.17
26-01-2018	1230	1245	1230	1235	202400	1244.1	1177.5	1163.667	1179.925	44.30
29-01-2018	1235	1240	1220	1220	482500	1245.9	1178.4	1164.2	1179.875	41.62
30-01-2018	1220	1220	1210	1210	216100	1247.6	1179.2	1164.6	1179.7	39.89
31-01-2018	1220	1220	1200	1200	141500	1248.5	1179.5	1165.033	1179.475	38.18
01-02-2018	1210	1210	1200	1200	72000	1249.5	1180.2	1165.467	1179.225	38.18
02-02-2018	1220	1220	1210	1215	196700	1250.7	1180.85	1166	1178.8	42.47
05-02-2018	1220	1220	1200	1215	53000	1251.8	1181.5	1164.667	1178.375	42.47
06-02-2018	1200	1205	1180	1195	235600	1253	1181.95	1164.633	1177.875	38.36
07-02-2018	1200	1200	1175	1190	44400	1254.2	1182.35	1164.633	1177.325	37.38
08-02-2018	1215	1215	1170	1190	412900	1255.1	1182.95	1164.867	1176.825	37.38
09-02-2018	1170	1175	1170	1170	358800	1255.4	1183.65	1165.667	1176.3	33.44
12-02-2018	1135	1215	1135	1200	182900	1256.5	1184.65	1166.7	1175.85	43.13
13-02-2018	1200	1245	1200	1230	2118600	1257.8	1185.95	1168	1175.5	50.84
14-02-2018	1230	1235	1200	1220	227200	1259	1187.15	1169.033	1175.15	48.48
15-02-2018	1220	1220	1195	1200	1028700	1258.2	1188.15	1170	1174.725	44.08
19-02-2018	1180	1200	1180	1200	120700	1256.2	1189.15	1170.933	1174.375	44.08
20-02-2018	1200	1205	1170	1175	1956900	1254	1189.85	1171.5	1173.775	38.95
21-02-2018	1180	1180	1145	1150	368700	1251.7	1190.2	1172.033	1172.875	34.61
22-02-2018	1155	1200	1140	1200	301900	1250.5	1191.05	1172.667	1172.325	47.26
23-02-2018	1165	1190	1120	1165	1101200	1247.6	1191.45	1173.167	1171.65	41.24
26-02-2018	1165	1170	1140	1150	257600	1244.4	1191.5	1173.567	1171	38.96
27-02-2018	1150	1155	1145	1150	905000	1241.2	1191.65	1173.967	1170.4	38.96
28-02-2018	1150	1150	1150	1150	522000	1236.7	1191.75	1174.367	1169.7	38.96
01-03-2018	1130	1150	1130	1150	8500	1232.7	1192.25	1174.7	1169.3	38.96
02-03-2018	1150	1185	1150	1180	700	1230.4	1192.9	1175.367	1169.075	46.88
05-03-2018	1180	1180	1165	1180	18200	1228.4	1193.5	1176.033	1168.925	46.88
06-03-2018	1180	1180	1140	1140	2400	1227	1193.75	1176.433	1168.625	39.04
07-03-2018	1140	1140	1125	1130	40100	1225	1194.05	1176.767	1168.375	37.36
08-03-2018	1125	1180	1125	1180	32600	1223.8	1194.8	1177.433	1168.1	49.16
09-03-2018	1180	1180	1165	1165	800	1222.1	1195.3	1178	1167.675	46.34
12-03-2018	1165	1165	1155	1160	65300	1219.4	1195.9	1178.5	1167.3	45.40
13-03-2018	1175	1175	1155	1160	449300	1216.6	1196.4	1178.833	1167.075	45.40
14-03-2018	1155	1155	1145	1150	193500	1214.1	1196.9	1178.733	1166.8	43.37
15-03-2018	1180	1190	1175	1180	353800	1213.8	1197.7	1178.933	1166.55	50.52
16-03-2018	1180	1180	1165	1170	5009900	1211.2	1198.5	1178.633	1166.325	48.33
19-03-2018	1170	1170	1150	1170	193300	1208.6	1199.45	1178.567	1166.225	48.33
20-03-2018	1175	1175	1170	1170	900	1206	1200.2	1178.367	1166.125	48.33
21-03-2018	1170	1180	1150	1180	59200	1203.6	1201.05	1178.5	1166.1	50.98
22-03-2018	1180	1180	1150	1160	448900	1201	1201.7	1178.267	1165.975	45.91
23-03-2018	1150	1160	1130	1160	157000	1198.4	1202.35	1178	1165.85	45.91
27-03-2018	1170	1180	1170	1170	11534700	1196	1203.15	1177.667	1165.725	48.86
28-03-2018	1170	1200	1150	1160	98700	1193.4	1203.8	1177.4	1165.725	46.15
29-03-2018	1160	1180	1150	1150	702000	1190.6	1204.1	1176.833	1165.55	43.54
02-04-2018	1150	1150	1120	1150	432100	1188.4	1204.6	1176.333	1165.55	43.54
03-04-2018	1150	1180	1130	1150	142500	1185.4	1205.1	1176	1165.65	43.54
04-04-2018	1150	1180	1150	1160	116400	1183.2	1205.75	1176.133	1165.7	47.26
05-04-2018	1150	1155	1150	1150	197700	1180.8	1206.25	1176.1	1165.8	44.13
06-04-2018	1160	1160	1100	1100	1236300	1177.6	1206.35	1175.633	1165.65	32.53
09-04-2018	1130	1140	1110	1115	93800	1175	1206.65	1175.467	1165.475	37.81
10-04-2018	1115	1150	1110	1115	915400	1172.7	1206.9	1175.167	1165.5	37.81
11-04-2018	1115	1135	1115	1120	172800	1170.4	1207.25	1175.133	1165.35	39.64
12-04-2018	1135	1135	1115	1115	155000	1168.3	1207.1	1175.033	1165.225	38.42
13-04-2018	1115	1125	1090	1090	619400	1165.9	1206.75	1174.767	1164.925	32.98
16-04-2018	1100	1125	1090	1125	1653000	1164.4	1206.45	1174.467	1164.875	44.78
17-04-2018	1125	1200	1125	1200	226600	1164.4	1206.95	1174.933	1165.2	60.73
18-04-2018	1160	1180	1130	1180	28200	1163.7	1207.2	1175.133	1165.425	56.08
19-04-2018	1160	1180	1160	1180	2994600	1163	1207.4	1175.333	1164.25	56.08
20-04-2018	1200	1200	1160	1160	163400	1162.3	1207.65	1175.4	1164.05	51.50
23-04-2018	1140	1175	1140	1160	31600	1161.7	1207.95	1175.467	1163.9	51.50
24-04-2018	1140	1170	1140	1155	236200	1161	1208.05	1175.633	1163.9	50.31
25-04-2018	1135	1160	1130	1150	129100	1160.6	1208	1175.967	1164.4	49.09
26-04-2018	1130	1180	1130	1160	72100	1159.8	1208.15	1176.367	1164.975	51.62
27-04-2018	1140	1150	1095	1150	151800	1158.2	1208	1176.7	1165.55	49.00
30-04-2018	1150	1150	1130	1140	16600	1156.6	1207.8	1176.967	1165.925	46.46
02-05-2018	1090	1160	1090	1120	9100	1155	1206.6	1177.1	1166.25	41.79
03-05-2018	1120	1120	1110	1110	18700	1153.2	1204.7	1177.167	1166.5	39.64
04-05-2018	1125	1180	1110	1180	83100	1153.3	1203.65	1177.667	1166.95	56.48
07-05-2018	1180	1180	1120	1150	56100	1153.3	1202.5	1177.9	1167.35	50.04
08-05-2018	1120	1130	1115	1130	34100	1151.9	1201.2	1178	1167.475	46.25
09-05-2018	1120	1150	1120	1150	12100	1151.6	1199.6	1178.167	1167.775	50.30
11-05-2018	1130	1130	1115	1115	129800	1150.9	1197.65	1177.967	1167.9	44.05
14-05-2018	1115	1120	1110	1110	81800	1150.1	1195.65	1177.8	1168	43.22
15-05-2018	1120	1120	1090	1090	256700	1148.9	1192.8	1177.467	1168	39.98
16-05-2018	1090	1095	1080	1090	1585400	1147.7	1190.2	1177.4	1167.95	39.98
17-05-2018	1100	1100	1080	1090	136900	1145.9	1188.15	1177.233	1168	39.98
18-05-2018	1090	1100	1090	1095	43200	1144.2	1186.3	1177.067	1168.075	41.35
21-05-2018	1095	1095	1060	1065	325600	1142.7	1184.85	1176.733	1168	36.04
22-05-2018	1065	1070	1065	1065	171000	1141.4	1183.2	1176.5	1167.925	36.04
23-05-2018	1065	1095	1065	1085	388900	1139.5	1181.65	1176.367	1167.95	41.82
24-05-2018	1085	1090	1070	1080	92700	1137.8	1179.95	1176.133	1167.95	40.83
25-05-2018	1080	1080	1040	1065	130100	1135.9	1177.65	1175.9	1167.85	37.92
28-05-2018	1080	1085	1070	1080	49800	1134.3	1175.45	1175.7	1167.7	42.34
30-05-2018	1090	1090	1080	1085	317900	1133	1173.55	1175.6	1167.3	43.78
31-05-2018	1075	1085	1075	1085	409400	1131.1	1172.45	1175.5	1166.975	43.78
04-06-2018	1090	1100	1070	1090	940200	1129.5	1170.35	1175.5	1166.35	45.36
05-06-2018	1100	1100	1085	1085	3261900	1127.8	1168.2	1175.567	1165.875	44.03
06-06-2018	1085	1100	1085	1100	170100	1126.4	1166.2	1175.6	1165.375	48.89
07-06-2018	1100	1180	1085	1180	119700	1126.4	1165	1176.167	1165.475	65.89
08-06-2018	1175	1180	1090	1145	3200	1126.1	1163.55	1176.5	1165.225	56.96
20-06-2018	1135	1135	1105	1135	31000	1125.6	1162	1176.767	1164.9	54.68
21-06-2018	1130	1145	1130	1145	3591000	1125.1	1160.55	1177.133	1164.525	56.55
22-06-2018	1135	1145	1110	1145	20100	1124.8	1159.1	1177.467	1164.25	56.55
25-06-2018	1145	1175	1120	1120	3000	1124.2	1157.4	1177.467	1163.675	50.50
26-06-2018	1120	1120	1100	1100	3400	1123.2	1155.8	1177.467	1163.05	46.24
27-06-2018	1100	1100	1100	1100	28200	1122.2	1153.8	1177.467	1162.55	46.24
28-06-2018	1100	1100	1090	1100	10900	1121	1152.1	1177.5	1162.35	46.24
29-06-2018	1100	1180	1100	1180	98600	1121.6	1151.2	1178.033	1162.475	62.18
02-07-2018	1160	1160	1160	1160	20500	1122.8	1150.2	1178.5	1162.425	57.59
09-07-2018	1150	1150	1130	1130	2300	1123.1	1149.05	1178.8	1162.375	51.44
10-07-2018	1130	1150	1110	1150	24500	1123.8	1148.25	1179.2	1162.325	54.90
11-07-2018	1120	1200	1090	1200	108400	1125.4	1147.9	1179.967	1162.7	62.15
12-07-2018	1175	1175	1110	1150	135100	1126.1	1147.2	1180.1	1162.8	52.98
13-07-2018	1150	1155	1130	1150	68900	1127.3	1146.6	1180.267	1162.9	52.98
17-07-2018	1145	1145	1100	1100	19800	1126.8	1145.6	1179.9	1162.55	45.23
18-07-2018	1110	1110	1095	1095	56900	1124.7	1144.55	1179.533	1162.375	44.53
19-07-2018	1095	1095	1065	1065	338000	1122.4	1143.05	1178.933	1161.95	40.48
20-07-2018	1090	1095	1045	1045	235900	1119.7	1141.35	1178.167	1161.425	38.00
23-07-2018	1045	1050	1040	1050	59100	1117.5	1139.9	1177.6	1160.925	39.01
24-07-2018	1045	1045	1035	1045	151900	1115.2	1138.45	1177.033	1160.4	38.33
25-07-2018	1045	1045	1025	1025	189100	1112.6	1136.8	1176.233	1159.875	35.69
26-07-2018	1045	1060	1030	1035	993600	1110.3	1135.45	1175.433	1159.55	37.99
27-07-2018	1040	1040	1025	1035	232700	1107.8	1133.8	1174.7	1159.225	37.99
30-07-2018	1040	1040	1020	1035	131700	1105.5	1131.85	1173.833	1158.9	37.99
31-07-2018	1030	1035	950	1020	596400	1103.1	1129.85	1172.9	1158.5	35.61
01-08-2018	1015	1015	955	1000	382600	1100.7	1127.85	1171.3	1158	32.66
02-08-2018	1000	1000	965	1000	1032000	1098.5	1125.85	1169.3	1157.5	32.66
03-08-2018	1000	1040	985	1000	673100	1094.9	1124.1	1167.4	1156.975	32.66
06-08-2018	1000	1005	985	1000	166800	1091.9	1122.6	1165.633	1156.4	32.66
07-08-2018	1000	1000	980	995	703200	1089.2	1120.55	1163.867	1155.8	31.77
08-08-2018	990	995	980	990	705300	1086	1118.8	1161.733	1155.125	30.87
09-08-2018	990	1000	980	1000	375500	1083.7	1117.3	1159.667	1154.4	34.85
10-08-2018	995	995	985	985	313500	1081.2	1115.65	1157.5	1153.65	31.89
13-08-2018	995	1000	980	1000	611100	1079.4	1114.15	1155	1152.95	37.60
14-08-2018	1000	1000	985	1000	396300	1077.6	1112.65	1152.667	1152.45	37.60
15-08-2018	995	995	975	985	1713200	1075.5	1110.7	1150.6	1151.8	34.27
16-08-2018	975	985	970	970	1128800	1073	1108.6	1148.533	1151.05	31.28
20-08-2018	970	970	955	970	500700	1071.1	1106.9	1146.933	1150.325	31.28
21-08-2018	970	970	945	955	1683500	1068.9	1105.15	1145.1	1149.6	28.41
23-08-2018	970	970	945	955	2440600	1066.3	1102.9	1143.2	1148.85	28.41
24-08-2018	955	1000	950	950	824500	1063.7	1100.75	1141.2	1148.025	27.43
27-08-2018	950	1035	950	1035	55700	1063.1	1099.5	1139.467	1147.7	55.41
28-08-2018	995	1000	960	1000	64600	1061.5	1097.9	1137.467	1147.15	47.32
29-08-2018	1000	1000	955	1000	21600	1059.8	1096.4	1135.633	1146.65	47.32
30-08-2018	990	990	960	960	146500	1057.3	1094.2	1134.067	1145.95	39.65
31-08-2018	995	995	990	990	50400	1055.3	1092.4	1132	1145.45	46.64
03-09-2018	980	990	970	980	54800	1053.2	1090.5	1129.867	1144.975	44.78
04-09-2018	970	970	950	960	1085800	1050.4	1088.4	1127.6	1144.3	41.23
05-09-2018	960	960	920	935	3403000	1045.5	1085.95	1125.167	1143.5	37.26
06-09-2018	945	955	920	935	5612600	1041.3	1083.7	1122.8	1142.7	37.26
07-09-2018	935	955	910	955	2972300	1037.7	1081.65	1120.567	1142	42.41
10-09-2018	950	955	935	955	40200	1033.9	1079.5	1118.333	1141.325	42.41
12-09-2018	955	955	930	930	205500	1029.6	1077.2	1115.933	1140.5	37.90
13-09-2018	935	935	910	935	72500	1025.9	1075.05	1113.567	1139.575	39.29
14-09-2018	955	955	955	955	50000	1023	1073.1	1111.533	1138.85	44.63
17-09-2018	955	965	950	955	7075500	1020.1	1071.15	1109.233	1138.125	44.63
18-09-2018	960	1000	940	950	4977400	1017.1	1069.05	1107.1	1137.4	43.52
19-09-2018	950	955	940	955	1685700	1012.6	1067.1	1105	1136.675	44.99
20-09-2018	950	955	935	955	1032700	1008.5	1065.65	1102.967	1136	44.99
21-09-2018	955	955	950	955	50400	1005	1064.05	1101.033	1135.35	44.99
24-09-2018	950	955	950	955	117400	1001.1	1062.45	1099.2	1134.675	44.99
25-09-2018	955	955	945	955	75500	996.2	1060.8	1097.333	1134.025	44.99
26-09-2018	955	955	950	955	67300	992.3	1059.2	1095.567	1133.15	44.99
27-09-2018	950	955	945	950	350400	988.3	1057.8	1093.833	1132.275	43.23
28-09-2018	950	955	945	950	129000	985.3	1056.05	1092.167	1131.25	43.23
01-10-2018	950	950	940	945	435600	982.3	1053.5	1090.467	1130.225	41.36
02-10-2018	940	940	930	940	895400	979.8	1051.1	1088.633	1129.15	39.51
03-10-2018	940	940	930	930	832000	977.5	1048.6	1086.733	1128	36.05
04-10-2018	930	930	920	925	264600	975	1046.25	1084.933	1126.95	34.42
08-10-2018	930	930	925	930	77300	972.7	1043.95	1083.2	1125.95	37.46
09-10-2018	930	930	925	925	43100	970.7	1041.65	1081.433	1124.85	35.68
10-10-2018	925	925	915	915	82000	968.3	1039.3	1079.733	1123.65	32.37
11-10-2018	915	915	895	905	297400	965.7	1036.75	1077.767	1122.45	29.43
12-10-2018	900	940	900	935	1700	963.7	1034.6	1075.8	1121.3	45.44
15-10-2018	925	925	915	925	1600	961.8	1032.45	1073.833	1120.125	42.02
16-10-2018	900	925	900	925	423000	960.3	1030.5	1072	1118.55	42.02
17-10-2018	905	910	895	905	206000	958.4	1028.45	1070.033	1116.575	35.77
18-10-2018	910	930	890	930	160000	957	1025.95	1068.4	1114.8	46.49
19-10-2018	925	925	905	905	29600	955.1	1023.5	1066.767	1113	39.41
22-10-2018	905	920	905	920	2400	953.6	1021.4	1064.9	1111.3	44.83
23-10-2018	925	925	920	920	400	952.2	1019.1	1063.267	1109.35	44.83
24-10-2018	925	925	905	905	77000	950.3	1017	1061.633	1107.325	40.61
25-10-2018	900	900	900	900	5200	948.6	1014.9	1059.967	1105.275	39.29
26-10-2018	925	925	900	915	13300	946.9	1013.15	1058.4	1102.975	45.09
29-10-2018	915	925	890	895	434900	944.8	1011.2	1056.7	1100.7	39.65
30-10-2018	900	900	895	900	94100	943.1	1009.3	1054.833	1098.725	41.55
31-10-2018	900	900	895	895	994100	941.6	1007.3	1052.933	1096.8	40.19
01-11-2018	890	890	880	885	25200	939.9	1005.5	1051.233	1095.175	37.54
02-11-2018	885	900	860	900	26900	938.8	1003.85	1049.7	1093.525	43.55
05-11-2018	900	900	895	895	900	937.6	1001.95	1047.8	1091.8	42.09
06-11-2018	895	900	860	900	184500	936.6	1000.15	1046.033	1090.05	44.10
07-11-2018	895	900	885	900	107000	933.9	998.5	1044.3	1088.075	44.10
08-11-2018	895	895	850	855	459600	931	996.25	1042.267	1085.85	32.38
09-11-2018	855	875	855	855	12000	928.1	993.95	1040.3	1083.75	32.38
12-11-2018	875	875	845	850	20900	925.9	991.6	1038.1	1082.025	31.30
13-11-2018	850	865	845	850	95200	923.1	989.2	1035.967	1079.775	31.30
14-11-2018	870	870	845	855	2010200	920.6	986.9	1033.867	1077.55	33.84
15-11-2018	865	865	860	860	2142000	918.6	984.5	1031.8	1075.35	36.38
16-11-2018	875	1050	870	880	3966500	917.5	981.5	1029.8	1073.25	45.39
19-11-2018	885	885	875	880	2807400	916.4	978.85	1027.933	1071.2	45.39
21-11-2018	880	880	865	875	5200	914.8	976.25	1026.033	1069.125	43.60
22-11-2018	880	890	875	875	78600	913.2	973.55	1024.067	1067.05	43.60
23-11-2018	875	900	870	880	2064000	912.2	970.9	1022.2	1065	46.07
26-11-2018	880	880	875	875	355600	911	968.45	1020.367	1062.925	44.00
27-11-2018	880	880	870	875	96500	909.4	966.2	1018.533	1061	44.00
28-11-2018	880	880	875	875	63100	907.8	963.95	1016.7	1058.875	44.00
29-11-2018	870	880	870	875	71400	906.3	961.7	1014.8	1056.9	44.00
30-11-2018	880	880	880	880	1000	904.8	958.7	1013	1054.95	47.19
03-12-2018	870	870	845	845	20500	902.6	955.55	1011.3	1052.875	33.00
04-12-2018	880	880	850	875	1568100	901	953	1009.7	1051.025	47.56
05-12-2018	880	900	870	880	53100	899.5	950.3	1008.133	1049.275	49.53
06-12-2018	880	900	860	880	936200	898	947.1	1006.533	1047.5	49.53
07-12-2018	875	880	865	880	286900	896.5	944.4	1004.967	1045.8	49.53
10-12-2018	875	880	865	880	5118200	895.1	941.7	1003.567	1044.15	49.53
11-12-2018	880	880	875	875	999900	893.6	939.45	1001.9	1042.525	47.15
12-12-2018	875	875	870	870	2900	892.1	937.2	999.7	1040.875	44.83
13-12-2018	865	865	855	855	7100	890.4	935.1	997.533	1039.075	38.68
14-12-2018	875	875	860	870	404000	889.2	933.35	995.467	1037.35	46.57
17-12-2018	870	880	850	880	3632800	888.3	931.65	993.6	1035.775	51.09
18-12-2018	880	880	870	870	2002000	887.1	929.9	991.667	1034.175	46.83
19-12-2018	860	880	860	870	224100	886	928.35	989.767	1032.575	46.83
20-12-2018	860	880	860	865	61400	885	926.65	987.867	1031.05	44.66
21-12-2018	875	875	870	870	201800	884.3	925	985.933	1029.4	47.28
26-12-2018	865	880	860	875	332300	883.1	923.4	984.1	1027.625	49.84
27-12-2018	870	880	860	880	405400	882.2	922	982.367	1025.925	52.34
28-12-2018	870	890	850	890	1516000	881.5	920.9	980.833	1024.375	56.94
02-01-2019	890	890	870	880	11500	881	919.7	979.3	1022.775	51.57
03-01-2019	880	880	870	880	173200	880	918.5	977.3	1021.3	51.57
04-01-2019	880	880	875	875	269600	879.4	917.25	975.467	1019.925	48.90
07-01-2019	875	900	870	875	1094900	878.5	916.05	973.767	1018.3	48.90
08-01-2019	875	875	870	875	13500	877.6	914.9	971.933	1016.85	48.90
09-01-2019	870	870	865	865	94700	876.8	913.55	970.267	1015.425	43.29
10-01-2019	865	870	865	865	389300	876.1	912.35	968.633	1014	43.29
11-01-2019	880	880	845	850	324300	874.8	910.85	967.033	1012.5	36.09
14-01-2019	850	850	845	850	106300	873.9	909.35	965.433	1011	36.09
15-01-2019	850	850	845	850	610700	872.9	908	963.833	1009.35	36.09
16-01-2019	850	850	840	850	339300	872	906.8	962.2	1007.7	36.09
17-01-2019	850	850	835	835	490700	871	905.45	960.667	1006.175	29.50
18-01-2019	840	840	835	835	1136100	869.7	904.25	959.133	1004.7	29.50
21-01-2019	835	875	835	875	1549700	869.3	903.45	957.733	1003.175	54.96
22-01-2019	875	880	845	855	1201600	868.4	902.5	956.233	1001.625	46.01
23-01-2019	865	865	845	845	480800	867.3	900.6	954.767	1000.05	42.30
24-01-2019	845	850	835	840	2202600	867	899	953.167	998.45	40.54
25-01-2019	840	850	830	845	5531500	866.8	897.45	951.567	996.925	43.09
28-01-2019	845	850	825	825	4012300	866.3	896.1	949.833	995.15	36.38
29-01-2019	830	880	825	860	6272600	866.5	894.8	948.3	993.6	50.82
30-01-2019	860	870	840	840	1973300	866.2	893.4	946.667	991.95	44.59
31-01-2019	845	865	835	840	2412800	865.8	892.2	944.933	990.3	44.59
01-02-2019	850	855	835	840	2558700	865	891.25	942.667	988.6	44.59
04-02-2019	840	850	835	840	383000	864.2	890.3	940.633	987	44.59
06-02-2019	840	860	835	845	1919600	863.6	889.2	938.7	985.425	46.79
07-02-2019	845	875	845	870	1254600	863.5	888.35	936.867	983.925	56.14
08-02-2019	870	870	840	850	1843800	862.9	887.55	934.9	982.375	48.76
11-02-2019	850	855	845	850	2788800	862.4	886.7	933.1	980.875	48.76
12-02-2019	850	850	840	845	4448600	861.8	885.6	931.4	979.35	46.97
13-02-2019	845	910	840	900	7438400	862.3	885.05	930.067	978.1	63.04
14-02-2019	890	1005	890	945	19597600	863.7	885	929.033	977.025	70.83
15-02-2019	945	985	905	945	4167700	865	884.9	927.467	976	70.83
18-02-2019	950	955	920	930	4222500	866.7	884.65	925.933	975.15	65.50
19-02-2019	925	955	925	940	15930700	868	884.5	924.667	974.275	67.27
20-02-2019	955	955	925	930	5479500	869	884.25	923.2	973.35	63.74
21-02-2019	940	955	930	945	8324000	870.3	884.15	921.5	972.475	66.57
22-02-2019	945	1005	940	985	16707500	872.4	884.45	920.4	971.825	72.69
25-02-2019	990	1000	975	985	5921000	874.5	884.8	919.3	971.3	72.69
26-02-2019	965	985	965	970	3170300	876.4	885	918.433	970.525	67.33
27-02-2019	975	995	970	975	11018500	878.5	885.3	917.633	969.4	68.17
28-02-2019	980	980	960	975	1961100	880.9	885.65	917.033	968.375	68.17
01-03-2019	965	980	955	960	2047700	882.7	885.95	916.467	967.275	62.56
04-03-2019	970	970	940	950	1147800	884.1	886.2	915.8	966.225	59.07
05-03-2019	945	945	920	940	1427500	885.5	886.3	915.1	965.125	55.72
06-03-2019	940	965	900	965	2242400	887.4	886.7	914.7	964.175	61.58
08-03-2019	960	965	940	965	535800	889.4	887.2	914.233	963.25	61.58
11-03-2019	960	965	940	955	849300	891.1	887.7	913.7	962.225	58.02
12-03-2019	955	960	940	950	1294500	892.6	887.85	913.133	961.225	56.27
13-03-2019	950	950	935	945	1310100	893.9	888.05	912.633	960.25	54.49
14-03-2019	945	945	930	940	1910000	894.9	888.2	912.233	959.35	52.70
15-03-2019	950	950	930	945	1145900	896.2	888.6	911.867	958.525	54.32
18-03-2019	940	955	930	950	1115600	897.6	888.8	911.533	957.375	55.94
19-03-2019	955	955	935	935	252400	898.8	889.1	911.1	956.3	50.19
20-03-2019	925	945	925	935	509400	900	889.25	910.7	955.325	50.19
21-03-2019	935	945	925	945	1090500	901.4	889.5	910.4	954.3	53.86
22-03-2019	945	955	940	950	707700	903.1	889.95	910.067	953.475	55.62
25-03-2019	950	955	930	935	1343600	904.5	890.3	909.733	952.6	49.51
26-03-2019	935	940	925	935	818800	906.2	890.5	909.3	951.825	49.51
27-03-2019	945	950	920	930	722900	907.8	890.85	908.833	951.025	47.50
28-03-2019	930	935	925	935	443700	909.5	891.2	908.5	950.25	49.70
29-03-2019	925	945	925	945	125000	911.4	891.7	908.333	949.5	53.87
01-04-2019	950	950	930	940	322500	913.5	892.25	908.133	948.875	51.57
02-04-2019	935	950	930	935	474100	915.5	892.6	908	948.225	49.30
04-04-2019	935	940	930	930	388300	916.6	892.95	907.833	947.45	47.07
05-04-2019	930	935	925	925	1820700	918	893.2	907.667	946.675	44.89
08-04-2019	930	940	930	935	40400	919.8	893.55	907	946.025	49.90
09-04-2019	925	935	925	930	236500	921.6	894.3	906.533	945.275	47.57
10-04-2019	930	940	930	935	192200	923.4	895.1	906.1	944.525	50.08
11-04-2019	940	940	930	935	339200	925.6	895.95	905.933	943.775	50.08
12-04-2019	935	935	915	930	263400	927	896.75	905.533	942.975	47.44
15-04-2019	935	935	925	930	221200	928.8	897.5	905.2	942.2	47.44
16-04-2019	935	960	925	955	4650700	931.1	898.45	905.167	941.475	59.73
18-04-2019	955	960	940	940	292300	933.1	899.05	905.2	940.275	51.89
22-04-2019	935	940	920	920	1075500	934.7	899.45	905.1	939.15	43.67
23-04-2019	925	945	915	930	806000	936.4	900	904.933	938.125	48.10
24-04-2019	930	935	930	935	472100	937.7	900.6	904.8	937.075	50.20
25-04-2019	935	935	930	930	369400	939.3	901.1	904.8	936	48.10
26-04-2019	935	960	930	960	5819100	941.5	901.95	904.967	935.2	59.16
29-04-2019	955	960	920	935	1752200	943.3	902.55	904.833	934.375	49.66
30-04-2019	925	935	920	925	1136100	943.8	903.05	904.633	933.5	46.45
02-05-2019	930	935	910	910	2636700	943.1	903.4	904.367	932.55	42.06
03-05-2019	910	920	895	915	2405000	942.5	903.75	904.1	931.225	43.96
06-05-2019	910	915	905	915	1094500	942.2	904.45	903.833	930	43.96
07-05-2019	915	950	910	935	813800	942.1	905.05	903.7	929.025	51.37
08-05-2019	930	935	915	920	518000	941.9	905.45	903.467	927.875	46.41
09-05-2019	920	920	895	905	1133200	941.1	905.7	903.133	926.4	42.04
10-05-2019	905	915	895	910	2025500	939.6	906	902.833	925.2	43.94
13-05-2019	910	930	895	900	1949700	937.9	906.2	902.5	923.95	41.05
14-05-2019	900	915	900	905	1597100	936.6	906.5	902.2	922.975	43.06
15-05-2019	910	910	900	905	1836700	935.2	906.85	901.933	922.025	43.06
16-05-2019	905	910	900	900	578000	933.7	907.3	901.667	921.2	41.42
17-05-2019	900	920	895	900	3270500	932.5	907.6	901.467	920.475	41.42
20-05-2019	910	910	900	900	67800	931.5	907.8	901.3	919.725	41.42
21-05-2019	900	925	895	895	1103600	930.6	908.05	901.067	918.975	39.54
22-05-2019	900	905	895	895	357100	929.2	908.3	900.867	918.325	39.54
23-05-2019	900	910	895	905	100500	928	908.7	900.8	917.675	45.31
24-05-2019	905	915	900	900	233100	926.9	909	900.767	917	43.09
27-05-2019	900	905	885	885	1311300	925.6	909.1	900.433	916.25	37.22
28-05-2019	890	895	885	890	3622100	924.5	909.2	900.2	915.6	40.15
29-05-2019	910	910	875	895	2274300	923.6	909.25	900	915.075	43.01
31-05-2019	895	910	890	895	407300	922.6	909.4	899.933	914.55	43.01
10-06-2019	905	905	875	890	1122700	921.4	909.5	899.667	914	40.75
11-06-2019	895	900	895	900	566200	920.7	909.75	899.633	913.5	46.78
12-06-2019	900	900	895	895	175700	919.9	909.95	899.467	913	44.35
13-06-2019	895	895	890	895	785000	918.9	910.15	899.3	912.525	44.35
14-06-2019	895	900	895	895	138200	917.8	910.45	899.233	912	44.35
17-06-2019	900	910	880	890	180300	916.9	910.7	899.167	911.525	41.65
18-06-2019	885	910	885	900	39500	916.2	911.2	899.067	911.025	48.41
19-06-2019	900	900	890	895	38900	915.5	911.65	899.067	910.5	45.57
20-06-2019	900	900	875	880	271700	914.4	911.95	898.933	909.975	38.30
21-06-2019	880	890	870	870	909500	912.9	912.15	898.767	909.475	34.36
24-06-2019	870	885	865	865	1544600	911.4	912.45	898.633	908.95	32.56
25-06-2019	885	885	870	870	767200	910.1	912.8	898.433	908.525	36.16
26-06-2019	870	890	870	870	321200	908.9	912.75	898.267	908.1	36.16
27-06-2019	870	890	870	870	200800	907.8	912.9	898.067	907.7	36.16
28-06-2019	880	885	870	870	508700	906.5	913.15	897.867	906.875	36.16
01-07-2019	870	875	860	860	1736000	905.1	913.35	897.9	906.175	31.62
02-07-2019	860	880	855	860	1658000	903.6	913.5	897.933	905.475	31.62
03-07-2019	860	865	850	865	1568500	902.2	913.9	898.033	905	36.26
04-07-2019	865	865	850	860	1794900	900.8	913.9	898.1	904.35	33.79
05-07-2019	860	875	850	875	770200	899.7	914.25	898.233	903.825	45.74
08-07-2019	875	875	860	865	787300	897.9	914.5	898.267	903.35	40.50
09-07-2019	865	865	860	860	1143900	896.3	914.7	898.133	902.975	38.14
10-07-2019	870	870	845	850	4701600	894.9	914.8	897.933	902.55	33.89
11-07-2019	850	850	830	835	4863500	893	914.7	897.667	901.95	28.72
12-07-2019	845	850	825	830	6952500	890.9	914.3	897.367	901.325	27.23
15-07-2019	830	850	830	830	989200	888.9	914.1	897.033	900.825	27.23
16-07-2019	830	840	830	830	2437100	886.3	913.9	896.733	900.3	27.23
17-07-2019	840	840	825	830	6693700	884.2	913.75	896.433	899.675	27.23
18-07-2019	830	835	830	830	2504100	882.3	913.05	896.133	899.05	27.23
19-07-2019	835	895	830	885	4089300	881.8	912.45	896.2	898.725	60.17
22-07-2019	880	895	845	875	4426500	881	911.75	896.167	898.325	55.27
23-07-2019	875	905	860	890	3875600	880.5	911.35	896.467	898	60.47
24-07-2019	890	905	875	895	1675200	879.7	910.9	896.6	897.7	62.05
25-07-2019	895	900	880	895	3452300	879.2	910.55	896.7	897.4	62.05
26-07-2019	895	905	875	895	3676500	879	910.05	896.8	897.1	62.05
29-07-2019	895	900	875	890	5799100	878.6	909.1	896.867	896.775	59.10
30-07-2019	890	890	885	890	5736800	878.4	908.15	896.933	896.475	59.10
31-07-2019	890	890	885	890	6410200	878.1	907.35	897.033	896.175	59.10
01-08-2019	890	890	885	890	5784900	877.8	906.5	897.167	895.9	59.10
02-08-2019	890	890	885	890	5681400	877.6	905.65	897.4	895.65	59.10
05-08-2019	890	900	875	885	7023100	877.3	904.9	897.5	895.425	55.28
06-08-2019	885	895	840	890	6041300	877.1	904.3	897.567	895.25	58.19
07-08-2019	885	905	870	895	4943200	877.1	903.85	897.733	895.075	60.92
08-08-2019	900	905	895	900	5485700	877.2	903.2	897.933	894.95	63.50
09-08-2019	910	910	900	905	5368600	877.2	902.6	898.2	894.9	65.91
12-08-2019	910	910	895	905	5370600	877.3	902.1	898.433	894.9	65.91
13-08-2019	895	905	895	900	4435800	877.6	901.6	898.6	894.725	61.21
14-08-2019	905	935	900	930	2776900	878.4	901.45	898.933	894.75	73.45
15-08-2019	925	935	915	935	480200	879.2	901.4	899.233	894.8	74.87
16-08-2019	930	940	920	925	3152900	879.8	901.2	899.533	894.9	67.12
19-08-2019	920	930	910	915	115600	880.3	900.85	899.767	894.825	60.39
20-08-2019	915	915	905	910	553500	880.5	900.6	900	894.85	57.30
21-08-2019	905	930	905	910	305500	880.8	900.35	900.233	894.8	57.30
22-08-2019	930	930	900	910	100414500	881.1	900	900.467	894.75	57.30
23-08-2019	910	960	900	950	1660200	882.2	900	901.033	894.975	71.75
26-08-2019	950	965	900	910	148021600	882.6	899.75	901.333	895.025	52.59
27-08-2019	935	970	935	970	4915900	884	900.1	902.133	895.3	66.88
28-08-2019	970	1025	950	1000	3053600	886.1	900.8	903.133	895.825	71.50
29-08-2019	1000	1020	970	1000	533500	888.5	901.45	904.133	896.325	71.50
30-08-2019	1000	1045	975	1045	1215900	892	902.45	905.433	897.075	77.07
02-09-2019	1040	1100	1010	1090	2550400	896.5	903.95	907.133	898.1	81.06
03-09-2019	1090	1130	1045	1045	607800	900	905.05	908.533	898.825	68.28
04-09-2019	1040	1115	1010	1020	477500	903	905.95	909.5	899.45	62.39
05-09-2019	1030	1050	1010	1045	435300	906.5	907.15	910.767	900.175	65.58
06-09-2019	1045	1100	980	980	879600	908.7	907.6	911.667	900.575	52.98
09-09-2019	990	1000	980	995	424800	911.4	908.25	912.7	901.275	55.12
10-09-2019	1000	1040	995	1010	492500	914.4	909	913.8	902.05	57.22
11-09-2019	1030	1030	995	1000	195900	917.1	909.65	914.967	902.8	55.36
12-09-2019	1000	1025	975	975	1188400	919.4	910.1	915.733	903.425	50.91
13-09-2019	975	995	970	970	163400	921.3	910.5	916.6	904	50.04
16-09-2019	970	1040	920	1010	2251300	924.2	911.05	917.733	904.75	56.43
17-09-2019	1010	1040	990	1010	206700	927.2	911.75	918.867	905.4	56.43
18-09-2019	1010	1030	990	1025	405000	930.7	912.8	920.1	906.125	58.73
19-09-2019	1025	1040	1010	1010	107800	934.2	913.6	921.2	906.8	55.58
20-09-2019	1010	1120	1010	1100	6357200	939.6	915.25	922.733	907.925	67.03
23-09-2019	1100	1190	1085	1125	4590000	945.5	917.2	924.567	909.15	69.39
24-09-2019	1125	1140	1050	1095	1681400	950.8	918.55	926.2	910.25	63.51
25-09-2019	1095	1140	1075	1135	2079500	956.9	920.55	928.133	911.55	67.47
26-09-2019	1140	1160	1035	1160	2732800	963.5	922.9	929.867	912.975	69.68
27-09-2019	1160	1160	1090	1125	703200	968.3	925.05	931.067	914.225	63.20
30-09-2019	1125	1160	1090	1160	3231600	974	927.5	932.5	915.625	66.55
01-10-2019	1165	1170	1100	1155	1028900	979.3	929.9	934	917.175	65.63
02-10-2019	1150	1195	1055	1055	2015200	982.5	931.1	934.767	918.075	50.58
03-10-2019	1055	1160	1035	1100	1533200	986.6	932.9	935.9	919.175	55.53
04-10-2019	1105	1160	1095	1100	907200	990.7	934.85	936.933	920.275	55.53
07-10-2019	1100	1100	1090	1090	330400	994.7	936.65	937.633	921.325	54.13
08-10-2019	1090	1130	1080	1090	540200	998.7	938.55	938.333	922.375	54.13
09-10-2019	1100	1145	1080	1090	1038600	1002.7	940.4	939.133	923.45	54.13
10-10-2019	1090	1120	1085	1095	5086500	1006.8	942.3	939.933	924.575	54.84
11-10-2019	1095	1105	1090	1100	3643000	1011	944.3	940.767	925.8	55.58
14-10-2019	1100	1125	1095	1100	44300	1015.3	946.3	941.7	926.95	55.58
15-10-2019	1100	1140	1100	1105	231000	1019.6	948.35	942.733	928.075	56.41
16-10-2019	1105	1135	1060	1095	974800	1023.6	950.35	943.767	929.2	54.23
17-10-2019	1095	1100	1085	1100	559100	1027.6	952.4	944.667	930.35	55.16
18-10-2019	1100	1100	1085	1095	630600	1031.4	954.3	945.533	931.5	53.98
21-10-2019	1085	1085	1050	1075	1952900	1034.8	956.05	946.333	932.525	49.41
22-10-2019	1075	1095	1060	1080	1248000	1038.4	958	947.2	933.55	50.54
23-10-2019	1070	1100	1070	1075	1593900	1041.3	959.85	948.067	934.525	49.36
24-10-2019	1075	1100	1075	1090	1588500	1044.4	961.8	949.067	935.525	52.92
25-10-2019	1090	1090	1060	1080	1562500	1047.5	963.65	949.967	936.525	50.38
28-10-2019	1080	1090	1065	1080	1263000	1050.8	965.55	950.833	937.525	50.38
29-10-2019	1080	1085	1060	1060	1175800	1053.8	967.15	951.667	938.45	45.32
30-10-2019	1070	1100	1060	1080	1202400	1057.2	969	952.633	939.475	50.65
31-10-2019	1080	1080	1070	1075	755200	1060.5	970.8	953.5	940.475	49.36
01-11-2019	1070	1095	1070	1075	1803700	1063	972.6	954.333	941.525	49.36
04-11-2019	1075	1080	1065	1075	684800	1066.3	974.45	955.267	942.575	49.36
05-11-2019	1075	1090	1070	1080	1769300	1068.5	976.25	956.233	943.725	50.93
06-11-2019	1080	1080	1040	1055	2332400	1069.6	977.85	957.067	944.75	43.65
07-11-2019	1055	1075	1020	1050	3117500	1070.6	979.55	957.833	945.75	42.35
08-11-2019	1045	1060	1025	1045	1124300	1070.6	981.3	958.5	946.725	41.03
11-11-2019	1050	1065	1040	1060	3562800	1070	983.25	959.3	947.85	46.42
12-11-2019	1060	1065	1045	1060	2070600	1070.3	985.15	960.133	948.975	46.42
13-11-2019	1050	1060	1040	1055	2770000	1071	987	960.967	949.875	44.84
14-11-2019	1055	1070	1055	1070	561300	1071.5	989	961.933	950.95	50.32
15-11-2019	1070	1135	1070	1080	1581600	1073.5	991.1	962.9	952.125	53.62
18-11-2019	1080	1085	1060	1075	695200	1075.1	993.25	963.867	953.3	51.77
19-11-2019	1095	1100	1070	1080	3462700	1076.5	995.45	964.833	954.475	53.50
20-11-2019	1090	1110	1075	1075	404400	1078	997.55	965.767	955.725	51.51
21-11-2019	1075	1075	1060	1070	874000	1079.9	999.65	966.7	956.775	49.52
22-11-2019	1070	1075	1060	1070	807700	1081.9	1001.6	967.633	957.925	49.52
25-11-2019	1070	1075	1050	1070	1707700	1083.1	1003.65	968.4	959.075	49.52
26-11-2019	1070	1070	1060	1060	1131500	1084.1	1005.65	969.2	960.175	45.17
27-11-2019	1060	1060	990	1055	2669000	1084.7	1007.7	970.1	961.25	43.13
28-11-2019	1055	1060	1045	1050	3907800	1085.5	1009.85	970.9	962.275	41.13
29-11-2019	1045	1050	1035	1040	4932600	1084.3	1011.95	971.6	963.125	37.39
02-12-2019	1050	1050	1030	1035	3778600	1082.5	1014	972.3	964.05	35.65
03-12-2019	1035	1040	1020	1025	2159800	1081.1	1015.95	972.733	964.925	32.39
04-12-2019	1025	1045	1015	1030	6786700	1079	1017.95	973.367	965.85	35.56
05-12-2019	1020	1020	995	1010	3532700	1076	1019.75	973.933	966.4	29.59
06-12-2019	1005	1015	1000	1015	2091600	1073.8	1021.05	974.633	966.75	32.64
09-12-2019	1015	1020	1010	1015	1152800	1070.9	1022.45	975.3	967.1	32.64
10-12-2019	1015	1020	1000	1005	1391200	1067.9	1023.6	975.9	967.475	29.66
11-12-2019	1015	1015	990	1000	2359500	1066.8	1024.65	976.333	967.775	28.27
12-12-2019	1005	1005	990	1000	1469300	1064.8	1025.7	976.867	968.125	28.27
13-12-2019	1000	1005	995	1005	1446400	1062.9	1026.8	977.533	968.425	31.96
16-12-2019	1005	1010	995	1005	4009400	1061.2	1027.95	978.167	968.525	31.96
17-12-2019	1000	1015	990	1000	2303800	1059.4	1029.05	978.833	968.6	30.16
18-12-2019	1000	1015	995	995	2560900	1057.5	1030.1	979.433	968.725	28.44
19-12-2019	995	1010	990	1000	1335900	1055.6	1031.2	980.067	968.85	32.59
20-12-2019	995	1015	995	1015	555000	1053.9	1032.45	980.833	969.05	43.23
23-12-2019	1000	1005	995	1000	923700	1051.9	1033.6	981.5	969.25	36.95
26-12-2019	1000	1005	985	995	328400	1049.7	1034.65	982.133	969.475	35.12
27-12-2019	995	1000	990	1000	365600	1047.8	1035.7	982.833	969.775	38.41
30-12-2019	980	1000	970	1000	2799100	1045.8	1036.7	983.533	969.95	38.41
02-01-2020	1000	1000	980	1000	848600	1043.9	1037.65	984.167	970.125	38.41
03-01-2020	995	1000	985	1000	820000	1042.4	1038.6	984.833	970.35	38.41
06-01-2020	1000	1000	985	1000	765800	1040.8	1039.6	985.6	970.6	38.41
07-01-2020	995	1000	990	995	537500	1039.2	1040.25	986.3	970.85	35.78
08-01-2020	985	995	970	985	1153700	1037.1	1040.75	986.9	971.075	31.19
09-01-2020	985	985	965	980	829300	1035.1	1041.3	987.467	971.25	29.17
10-01-2020	985	985	970	980	1010200	1033.1	1041.95	988.067	971.4	29.17
13-01-2020	980	1000	960	975	1059000	1031.4	1042.6	988.567	971.6	27.13
14-01-2020	975	975	975	975	2240300	1029.3	1043.25	989.1	971.8	27.13
15-01-2020	970	980	960	970	869400	1027.2	1043.85	989.6	971.925	25.10
16-01-2020	970	975	955	970	2328700	1025.1	1044.05	990.1	972.025	25.10
17-01-2020	965	970	950	960	903400	1022.8	1044.55	990.567	972.15	21.39
20-01-2020	965	965	950	960	911300	1020.4	1044.45	990.967	972.275	21.39
21-01-2020	960	965	955	955	772100	1018.4	1044	991.367	972.4	19.70
22-01-2020	950	960	950	955	882500	1016.5	1043.55	991.867	972.5	19.70
23-01-2020	940	950	920	935	1288200	1014.3	1042.45	992.3	972.45	14.42
24-01-2020	935	955	930	935	478000	1011.8	1040.9	992.767	972.425	14.42
27-01-2020	945	945	900	920	1650000	1009	1039.65	993.1	972.35	11.69
28-01-2020	920	925	895	905	5633800	1006	1038.5	993.333	972.225	9.71
29-01-2020	905	905	885	895	1329300	1002.5	1037	993.5	972.075	8.66
30-01-2020	880	900	865	890	1646300	998.7	1036.1	993.633	971.85	8.18
31-01-2020	890	900	855	870	1674600	994.6	1034.85	993.7	971.55	6.61
03-02-2020	870	890	850	855	1812200	990.1	1033.3	993.667	971.15	5.72
04-02-2020	875	875	840	840	1341500	985.4	1031.7	993.5	970.675	5.00
05-02-2020	840	860	840	855	1348600	981.1	1030.5	993.467	970.3	16.37
06-02-2020	855	855	835	835	1042900	976.4	1029.15	993.2	969.825	13.97
07-02-2020	835	840	820	830	2518700	971.6	1027.35	992.967	969.2	13.44
10-02-2020	845	845	800	825	3387200	966.9	1025.5	992.733	968.625	12.91
11-02-2020	825	825	810	815	2013800	962.1	1023.4	992.5	968.1	11.91
12-02-2020	815	825	805	820	2785600	957.5	1021.5	992.4	967.55	15.46
13-02-2020	820	825	805	815	3579600	953	1018.65	992.3	966.95	14.81
14-02-2020	820	820	795	805	2632500	948.4	1015.45	992.133	966.325	13.60
17-02-2020	805	805	775	800	3101700	943.9	1012.5	991.933	965.525	13.02
18-02-2020	800	825	800	805	2749100	939.4	1009.2	991.767	964.875	16.82
19-02-2020	805	805	790	800	1391900	935.2	1005.6	991.567	964.25	16.06
20-02-2020	805	830	800	810	625700	931.1	1002.45	991.067	963.75	23.47
21-02-2020	810	810	790	800	1255700	926.8	998.85	990.567	963.175	21.43
24-02-2020	800	800	770	785	1931800	922.4	995.15	989.867	962.525	18.80
25-02-2020	770	805	765	785	1506800	918.1	992.45	989.133	961.775	18.80
26-02-2020	785	785	775	780	1907800	913.7	989.25	988.367	961.075	17.95
27-02-2020	780	780	730	750	4688100	908.6	985.75	987.4	960.3	13.88
28-02-2020	725	760	700	745	2944100	903.4	982.3	986.433	959.475	13.33
02-03-2020	745	770	745	755	1128900	898.5	978.95	985.533	958.75	20.07
03-03-2020	805	805	770	800	2313300	894.6	976.05	984.933	958.225	41.93
04-03-2020	800	830	795	800	1096900	890.6	973.1	984.333	957.7	41.93
05-03-2020	800	850	800	810	660500	886.5	970.2	983.8	957.25	45.75
06-03-2020	785	805	780	795	448800	882.4	967.15	983.2	956.725	41.35
09-03-2020	790	790	745	745	1396600	877.4	963.55	982.233	955.95	30.74
10-03-2020	745	775	745	765	379800	872.7	960.25	981.367	955.3	37.64
11-03-2020	770	770	730	730	1053700	867.3	956.55	980.233	954.475	31.69
12-03-2020	725	730	685	690	1753700	861.1	952.5	978.8	953.4	26.53
13-03-2020	690	690	645	665	2304100	854.4	948.4	977.2	952.225	23.91
16-03-2020	665	715	630	650	6619100	847.4	944.1	975.533	951.05	22.48
17-03-2020	650	695	625	645	7289900	840.4	939.8	973.633	949.825	22.01
18-03-2020	645	650	620	625	6766900	833.2	935.15	971.567	948.475	20.18
19-03-2020	615	615	585	585	10964800	825.3	930.2	969.3	946.925	17.11
20-03-2020	550	585	545	575	644400	817.2	925.15	967.033	945.35	16.44
23-03-2020	575	575	545	555	729700	808.8	920.1	964.667	943.625	15.15
24-03-2020	530	600	530	570	319900	800.7	915	962.4	942	20.19
26-03-2020	570	595	550	570	1271900	792.7	909.95	960.133	940.375	20.19
27-03-2020	580	640	580	595	383200	785.2	905.15	957.767	938.875	28.40
30-03-2020	595	595	560	575	169100	777.5	900.15	955.533	937.3	26.08
31-03-2020	575	605	570	600	945900	770.3	895.35	953.067	935.8	33.38
01-04-2020	600	615	580	580	317100	762.8	890.6	950.267	934.225	30.77
02-04-2020	580	590	575	585	577200	755.4	885.95	947.5	932.75	32.20
03-04-2020	590	595	585	585	735100	748.4	881.35	944.433	931.325	32.20
06-04-2020	595	615	595	600	1141900	741.7	876.75	941.167	930	36.75
07-04-2020	610	660	605	660	3606200	736.5	872.75	938.6	928.95	50.93
08-04-2020	670	670	615	615	2751300	730.7	868.35	935.9	927.675	43.12
09-04-2020	615	630	585	630	2022200	725.4	863.95	933.133	926.475	46.09
13-04-2020	630	635	600	605	168900	719.7	859.2	930.633	925.15	42.14
14-04-2020	600	605	595	600	1107600	714.3	854.45	928	923.85	41.38
15-04-2020	600	615	590	595	1009500	709.1	849.6	925.233	922.525	40.59
16-04-2020	595	600	580	595	402000	704.2	844.8	922.533	921.175	40.59
17-04-2020	605	610	595	610	391000	699.3	840.2	920.1	919.925	44.30
20-04-2020	635	660	610	660	1551000	695.8	836.1	918.033	918.85	54.49
21-04-2020	670	700	615	690	1908700	693	832.3	915.9	917.975	59.30
22-04-2020	685	700	660	670	356400	689.9	828.4	913.633	917.025	55.12
23-04-2020	670	695	650	660	220400	686.8	824.45	911.2	916.075	53.10
24-04-2020	635	675	630	675	379400	683.9	820.7	908.967	915.275	55.72
27-04-2020	675	675	635	675	678400	681.1	817.05	906.133	914.5	55.72
28-04-2020	675	675	645	645	1788900	677.9	813.15	902.933	913.575	49.33
29-04-2020	650	650	635	635	532100	674.6	809.25	899.867	912.6	47.38
30-04-2020	635	690	635	690	2151700	672.3	805.85	896.9	911.9	57.36
04-05-2020	685	685	645	645	775400	669.2	802.2	893.467	910.975	49.15
05-05-2020	645	645	615	615	1062600	665.3	798.2	890.067	909.625	44.57
06-05-2020	615	620	605	605	448600	661.4	794.1	886.367	908.275	43.12
08-05-2020	605	605	595	600	1437800	657.7	790.05	882.667	906.825	42.38
11-05-2020	600	620	595	600	1789500	654	786.05	879.633	905.35	42.38
12-05-2020	610	615	595	595	1048200	650.3	782	876.267	903.85	41.56
13-05-2020	600	610	595	600	289600	647.3	777.95	872.933	902.375	42.76
14-05-2020	600	600	590	600	296600	644.4	773.9	869.667	900.925	42.76
15-05-2020	600	600	590	590	494400	641.1	769.8	866.333	899.425	40.81
18-05-2020	590	600	570	585	1762900	636.8	765.7	862.967	897.9	39.84
19-05-2020	595	595	570	575	1570300	632.3	761.45	859.5	896.325	37.88
20-05-2020	580	585	570	575	672200	627.6	757.05	856	894.75	37.88
26-05-2020	580	600	570	595	2950600	623.6	753	852.633	893.3	44.22
27-05-2020	600	600	590	595	2660600	620.6	749	849.233	891.825	44.22
28-05-2020	600	600	590	595	2256500	617.2	744.95	845.9	890.325	44.22
29-05-2020	595	595	590	595	9787000	614.5	740.9	842.533	888.8	44.22
02-06-2020	600	660	600	640	4399700	613.5	737.3	839.5	887.475	57.39
03-06-2020	640	645	625	640	1191300	613	733.7	836.6	886.15	57.39
04-06-2020	645	645	610	640	1162000	612.8	730.1	833.667	884.85	57.39
05-06-2020	640	645	630	640	1225300	612.7	726.55	830.767	883.4	57.39
08-06-2020	650	660	635	650	2098600	613.2	723.2	827.833	881.975	60.19
09-06-2020	650	670	645	655	1422200	614.6	719.95	825	880.625	61.56
10-06-2020	655	655	645	650	894100	616.1	716.65	822.133	879.3	59.37
11-06-2020	645	665	635	640	2201400	617.8	713.3	819.333	877.95	55.14
12-06-2020	630	640	600	635	905200	619.1	709.9	816.367	876.575	53.11
15-06-2020	635	655	635	640	228900	620.5	706.6	813.467	875.225	54.90
16-06-2020	640	650	635	645	545100	621.5	703.35	810.6	873.7	56.68
17-06-2020	650	655	645	655	183000	623.1	700.3	807.8	872.425	60.08
18-06-2020	650	655	635	640	491500	623.9	697.1	804.867	870.775	53.32
19-06-2020	640	655	635	645	1305900	625.2	694	802.133	869	55.13
22-06-2020	645	650	630	635	410200	626.2	690.8	799.367	867.175	50.88
23-06-2020	630	635	615	625	781400	627	687.7	796.567	865.075	46.97
24-06-2020	630	630	615	620	707400	627.4	684.55	793.633	862.725	45.11
25-06-2020	620	625	600	615	1222600	626.5	681.5	790.667	860.575	43.26
26-06-2020	615	615	600	610	764000	626.4	678.55	787.7	858.525	41.43
29-06-2020	610	610	590	595	2421800	625.7	675.55	784.533	856.275	36.46
30-06-2020	600	605	585	585	1672300	625.3	672.5	781.233	854.3	33.56
01-07-2020	590	595	580	590	4654800	625.1	669.7	778	852.275	36.29
02-07-2020	595	610	590	595	6764100	625.1	667.1	774.767	850.2	38.98
03-07-2020	600	605	585	590	3441900	625	664.6	771.533	848.15	37.28
06-07-2020	590	615	590	605	12384200	624.9	662.1	768.433	846.3	45.02
07-07-2020	610	615	600	605	4320700	623.8	659.8	765.333	844.475	45.02
08-07-2020	605	605	600	605	2482200	622.1	657.55	762.233	842.45	45.02
09-07-2020	605	620	590	600	14563500	620.7	655.3	759.167	840.4	42.82
10-07-2020	600	605	590	595	2606600	619.4	653.1	756.1	838.25	40.68
13-07-2020	600	605	590	590	6892300	617.7	650.8	753.033	836.15	38.60
14-07-2020	595	600	590	590	6984500	616	648.55	750.033	833.6	38.60
15-07-2020	595	600	575	580	18753600	614.7	646.3	747	830.875	34.51
16-07-2020	585	595	585	590	8138300	613.8	644.2	744.1	828.35	41.22
17-07-2020	590	635	585	600	67585800	612	642.15	741.233	825.675	47.06
20-07-2020	610	620	595	600	53545000	611.1	640.15	738.5	822.875	47.06
21-07-2020	605	610	595	600	23878800	610.8	638.05	735.733	820.25	47.06
22-07-2020	600	600	590	600	17398200	610.7	636.05	732.967	817.45	47.06
23-07-2020	600	600	595	600	18827700	610.7	634.2	730.267	814.675	47.06
24-07-2020	600	600	590	600	19027700	610.7	632.35	727.6	812.4	47.06
27-07-2020	600	615	595	610	22468900	611	630.65	725	809.95	54.16
28-07-2020	590	600	570	595	21592800	610.9	629.1	722.267	807.425	44.51
29-07-2020	595	730	590	655	102553800	612	628.2	719.933	805.25	68.60
30-07-2020	660	705	625	655	46407900	613.3	627.2	717.633	803.075	68.60
03-08-2020	665	675	610	640	37750100	614.4	625.6	715.267	800.825	60.93
04-08-2020	650	655	630	640	28165500	615.7	624	712.867	798.55	60.93
05-08-2020	640	655	640	640	14970800	617	622.3	710.367	796.25	60.93
06-08-2020	645	650	630	635	8149300	617.8	620.7	707.933	793.925	58.22
07-08-2020	640	655	630	635	13283700	618.6	619.6	705.533	791.575	58.22
10-08-2020	635	635	620	625	8144300	619.2	618.2	703.033	789.225	52.78
11-08-2020	625	650	620	640	22696900	620.1	617.3	700.633	786.925	58.98
12-08-2020	635	640	630	630	9491600	619.9	616.7	698.167	784.6	53.90
13-08-2020	635	640	625	630	9673100	619.7	616.35	695.7	782.375	53.90
14-08-2020	630	635	620	620	9916000	619.3	616.05	693.167	780.075	49.00
18-08-2020	630	630	610	615	14663400	618.8	615.75	690.633	777.775	46.72
19-08-2020	620	625	605	615	17488900	618.1	615.65	688.167	775.4	46.72
24-08-2020	620	625	610	620	15126800	617.4	616	685.767	773.1	49.45
25-08-2020	625	625	610	610	25651900	616.6	616.35	683.3	770.75	44.53
26-08-2020	620	620	605	610	23200900	616	616.9	680.867	768.5	44.53
27-08-2020	615	615	600	605	15513200	615.4	617.25	678.4	766.125	42.10
28-08-2020	605	610	600	600	18132100	614.6	617.55	675.933	763.75	39.77
31-08-2020	600	650	600	630	51699800	614.3	617.9	673.667	761.525	55.66
01-09-2020	635	650	620	630	19025000	613.8	618.45	671.467	759.3	55.66
02-09-2020	635	640	625	630	6655200	613.6	618.75	669.267	757.05	55.66
03-09-2020	630	635	610	615	8026300	613	619.1	667	754.85	47.79
04-09-2020	615	635	605	615	9067600	612.6	619.4	664.733	752.675	47.79
07-09-2020	600	620	600	615	4625700	612.4	619.7	662.6	750.525	47.79
08-09-2020	620	625	610	615	3772700	612.3	619.85	660.467	748.3	47.79
09-09-2020	610	615	600	600	9701100	612	619.25	658.333	746	40.15
10-09-2020	600	600	560	560	28138200	611	618.7	656.033	743.525	27.52
11-09-2020	560	595	545	590	10894700	610.9	618.3	654	741.125	42.20
14-09-2020	605	615	590	610	4767300	611.4	618.35	652.133	738.775	49.54
15-09-2020	610	620	600	605	2840200	611.7	618.4	650.367	736.425	47.91
16-09-2020	605	610	590	595	2824600	611.7	618.4	648.633	734	44.72
17-09-2020	600	610	590	595	3429000	611.8	618.4	647	731.6	44.72
18-09-2020	600	605	595	595	1410900	611.6	618.25	645.267	729.225	44.72
21-09-2020	600	605	585	585	3991900	611.2	617.5	643.6	726.8	41.29
22-09-2020	585	590	575	585	3643800	610.8	616.45	641.967	724.375	41.29
23-09-2020	585	595	575	575	3031900	610.3	615.5	640.3	721.95	37.92
24-09-2020	575	580	560	570	2685000	609.8	614.6	638.667	719.525	36.32
25-09-2020	575	580	565	580	2046500	609.6	613.65	637.067	717.175	41.62
28-09-2020	590	590	575	580	5265100	609.4	612.7	635.5	714.875	41.62
29-09-2020	580	590	570	575	4237100	609.3	612	633.967	712.575	39.71
30-09-2020	575	575	565	570	2405100	608.9	611.35	632.433	710.3	37.83
01-10-2020	570	580	570	580	5208500	608.5	610.25	630.933	708.05	43.57
02-10-2020	575	580	570	575	4733300	608	609.55	629.433	705.875	41.51
05-10-2020	575	580	570	570	3289000	607.4	609.1	627.833	703.65	39.49
06-10-2020	570	595	570	580	13352900	607	608.85	626.367	701.475	45.22
07-10-2020	590	590	570	580	2107700	606.6	608.65	625	699.35	45.22
08-10-2020	580	590	580	585	4358300	606.3	608.5	623.667	697.275	48.07
09-10-2020	585	610	585	600	6067700	606.1	608.55	622.467	695.275	55.54
12-10-2020	600	610	600	600	7429800	606.2	608.55	621.467	693.25	55.54
13-10-2020	600	605	590	600	6827000	605.1	608.55	620.5	691.225	55.54
14-10-2020	600	600	590	595	5129200	603.9	608.6	619.433	689.2	52.40
15-10-2020	595	600	590	595	1823900	603	608.7	618.067	687.2	52.40
16-10-2020	595	600	585	590	2266400	602	608.85	616.667	685.15	49.18
19-10-2020	595	615	585	605	9275000	601.3	609.15	615.3	683.1	57.60
20-10-2020	605	610	590	595	3787100	600.5	609.15	613.967	681.075	51.47
21-10-2020	600	605	595	600	1930100	599.8	609.2	613	679.1	54.10
22-10-2020	600	605	590	590	2152500	599.1	609.15	611.833	677.05	48.45
23-10-2020	590	600	590	590	2037600	598.1	609.1	610.9	675	48.45
26-10-2020	590	600	590	595	2477600	597.4	608.65	610.267	672.975	51.40
27-10-2020	595	600	590	600	4196900	596.8	608.25	609.833	670.975	54.21
02-11-2020	600	600	590	590	2447400	596.2	607.75	609.433	668.925	48.20
03-11-2020	595	610	590	610	9044600	596.1	607.45	609.2	667	58.19
04-11-2020	610	615	595	595	4906100	595.7	606.9	609	665.05	50.35
05-11-2020	600	620	600	615	7226700	595.6	606.5	609.2	663.225	58.40
06-11-2020	615	625	605	625	6320200	595.9	606.25	609.533	661.45	61.74
09-11-2020	625	630	615	620	3982800	596.1	606.05	609.967	659.675	59.18
10-11-2020	625	635	615	625	13162200	596.5	605.95	610.333	657.925	60.92
11-11-2020	630	640	625	625	10046600	597	605.8	610.7	656.2	60.92
12-11-2020	630	630	620	625	8218200	596.9	605.6	610.9	654.475	60.92
13-11-2020	620	630	620	625	4139400	596.8	605.3	611.233	652.8	60.92
16-11-2020	645	645	620	625	10308000	596.7	605.15	611.4	651.125	60.92
17-11-2020	630	640	625	630	8851700	597	605	611.733	649.5	63.20
18-11-2020	630	670	630	655	19358000	597.8	605.2	612.2	648	71.99
19-11-2020	655	775	655	730	53907400	600.1	606.25	613.167	646.975	84.19
20-11-2020	730	740	700	715	10904600	602.1	607.2	613.933	645.875	76.97
23-11-2020	710	725	705	720	5206600	604.5	608.25	614.333	644.875	77.66
24-11-2020	735	765	715	760	24825900	608.5	609.75	615.3	644.15	82.23
25-11-2020	760	800	715	730	20909600	611.3	611.1	615.967	643.325	70.57
26-11-2020	735	750	720	720	9041800	613.5	612.45	616.733	642.475	67.15
27-11-2020	730	755	720	725	16886600	615.9	613.8	617.567	641.75	67.98
30-11-2020	735	775	685	700	32645800	618	614.85	618.267	640.975	59.80
01-12-2020	715	740	695	720	19193300	620.5	616.15	619.1	640.375	63.57
02-12-2020	725	735	715	725	9196900	623.1	617.35	619.867	639.725	64.47
03-12-2020	730	740	720	725	11897800	625.9	618.55	620.3	639.175	64.47
04-12-2020	725	725	690	695	32966200	628.1	619.45	620.333	638.5	55.02
07-12-2020	700	715	700	710	15637600	630.8	620.55	620.6	637.925	58.31
08-12-2020	710	715	690	695	28399200	633.3	621.55	620.833	637.325	54.05
10-12-2020	700	700	690	695	9446900	635.6	622.6	620.967	636.7	54.05
11-12-2020	695	710	695	700	9611900	638	623.7	621.133	636.125	55.32
14-12-2020	700	705	690	690	16310400	640.3	624.8	621.433	635.55	52.23
15-12-2020	680	700	675	690	10321100	642.7	625.8	621.8	635	52.23
16-12-2020	700	740	695	740	53257300	645.9	627.2	622.133	634.675	63.91
17-12-2020	755	775	725	770	51398800	649.8	628.9	622.967	634.525	68.84
18-12-2020	770	790	770	775	17528800	653.9	630.65	624.033	634.35	69.58
21-12-2020	775	815	760	795	27584300	658.2	632.6	625.3	634.325	72.42
22-12-2020	785	795	740	740	30280000	661.4	634	626.233	634.1	56.73
23-12-2020	735	760	695	730	18532300	664.3	635.3	627.1	633.825	54.43
28-12-2020	735	745	725	725	11184600	666.8	636.45	627.967	633.55	53.26
29-12-2020	725	750	710	720	14465400	669.2	637.7	628.767	633.4	52.06
30-12-2020	720	735	705	710	13173600	671.4	638.25	629.5	633.225	49.64
04-01-2021	730	735	705	725	9867900	674	638.95	630.4	633.075	53.15
05-01-2021	715	755	715	730	14284000	676.7	639.85	631.367	632.725	54.29
06-01-2021	735	750	705	730	24895600	679.5	640.75	632.4	632.375	54.29
07-01-2021	730	770	730	755	17074300	682.5	641.9	633.6	632.1	59.96
08-01-2021	760	775	755	770	14205400	686	643.25	634.767	631.975	62.93
11-01-2021	770	780	750	760	13829100	689.2	644.5	635.867	632.05	59.75
12-01-2021	760	780	745	750	19305100	692.4	645.75	636.9	631.975	56.66
13-01-2021	755	760	730	735	11473200	695.3	646.7	637.833	632	52.30
14-01-2021	740	760	730	745	17695700	698.3	647.85	638.533	632.275	54.80
15-01-2021	745	750	735	735	9818800	701	648.9	639.167	632.625	51.87
18-01-2021	735	795	730	770	45057800	704.6	650.4	640.033	633.225	59.94
19-01-2021	785	860	775	800	190593900	708.4	652.25	641.1	634	65.30
20-01-2021	810	815	765	790	100871700	712.3	654	642.033	634.825	62.31
21-01-2021	860	860	775	775	26723200	715.5	655.55	642.833	635.775	58.01
22-01-2021	785	790	755	755	19328400	718.1	657	643.533	636.675	52.78
25-01-2021	755	765	730	750	30568000	720.7	658.4	644.267	637.65	51.53
26-01-2021	750	765	715	720	28316000	722.6	659.55	644.833	638.4	44.69
27-01-2021	720	730	690	725	26294500	724.6	660.8	645.4	639.175	45.98
28-01-2021	720	725	690	695	17652000	726	661.45	645.733	639.675	39.97
29-01-2021	695	715	670	695	20057200	727.4	662.1	646	640.275	39.97
01-02-2021	695	720	670	720	13362900	729.3	663	646.533	640.875	46.70
02-02-2021	720	740	700	710	10143100	730.9	663.95	646.967	641.525	44.55
03-02-2021	710	725	705	715	4389500	732.1	664.95	647.5	642.175	45.89
04-02-2021	720	725	705	710	4047700	731.7	665.9	648.067	642.8	44.72
05-02-2021	720	725	705	720	6397400	731.8	666.95	648.733	643.4	47.59
08-02-2021	730	735	715	720	6320800	731.8	668.15	649.433	643.7	47.59
09-02-2021	725	725	700	705	11787400	730.7	669.6	650.067	644.15	43.65
10-02-2021	715	715	700	710	3216100	730.3	670.8	650.833	644.55	45.28
11-02-2021	710	715	710	715	2089200	730.2	671.85	651.7	645.1	46.93
15-02-2021	715	765	715	750	26117100	730.7	673.3	652.767	645.85	56.76
16-02-2021	750	760	725	735	10580500	731.4	674.7	653.7	646.55	52.29
17-02-2021	735	735	705	720	13807500	731.4	675.95	654.567	647.175	48.20
18-02-2021	720	725	710	715	5776300	731.2	677.15	655.3	647.7	46.88
19-02-2021	715	715	710	715	2650100	731	678.45	656.033	647.975	46.88
22-02-2021	715	720	710	715	6042800	731.4	679.75	656.767	648.1	46.88
23-02-2021	720	720	710	715	6973100	731.5	681.15	657.533	648.325	46.88
24-02-2021	720	725	710	715	5163400	731.9	682.6	658.333	648.6	46.88
25-02-2021	720	740	715	735	12836100	732.7	684.15	659.3	648.9	54.14
26-02-2021	735	735	710	715	12658300	733	685.5	660.133	649.1	47.20
01-03-2021	715	725	715	715	2945300	733.5	686.9	661.033	649.45	47.20
02-03-2021	715	720	710	710	5335500	733.9	688.3	661.833	649.825	45.51
03-03-2021	715	725	705	715	19348300	733.4	689.65	662.6	649.95	47.53
04-03-2021	710	715	700	705	13061400	732.1	690.95	663.3	650.25	44.01
05-03-2021	705	705	695	700	9525600	730.6	692.25	663.967	650.675	42.32
08-03-2021	700	715	695	700	21474000	728.7	693.45	664.633	651.15	42.32
09-03-2021	700	705	695	695	6187700	727.8	694.6	665.267	651.625	40.52
10-03-2021	700	705	695	700	2167600	727.2	695.75	665.933	652.125	43.13
12-03-2021	700	715	695	700	11282900	726.7	696.75	666.533	652.65	43.13
15-03-2021	705	715	700	710	5622100	726.5	697.85	667.3	653.2	48.38
16-03-2021	710	715	705	705	4212200	726.4	698.9	667.633	653.725	46.09
17-03-2021	700	710	700	700	2637700	725.9	699.95	667.933	654.275	43.85
18-03-2021	700	710	700	705	4467600	725.4	701.05	668.367	654.875	46.64
19-03-2021	705	710	700	710	2759800	725	702.25	668.833	655.55	49.35
22-03-2021	710	710	700	705	3211600	724	703.25	669.267	656.2	46.79
23-03-2021	705	710	700	705	7215600	722.7	704.35	669.733	656.75	46.79
24-03-2021	705	705	700	700	2804000	721.5	705.35	670.167	657.275	44.14
25-03-2021	700	705	680	695	11197300	720.4	706.4	670.633	657.775	41.59
26-03-2021	700	700	690	695	1669100	719.6	707.45	671	658.275	41.59
29-03-2021	700	705	690	700	2520600	718.7	708.5	671.467	658.575	45.25
30-03-2021	695	700	690	690	6181800	717.8	709.4	671.867	658.825	39.87
31-03-2021	690	695	675	680	6195600	716	710.3	672.267	659.025	35.35
01-04-2021	680	690	680	685	1701500	713.7	711.05	672.733	659.25	39.07
05-04-2021	690	695	685	685	2241400	711.6	711.95	673.2	659.425	39.07
06-04-2021	685	690	680	690	1239800	709.9	712.7	673.667	659.6	42.89
07-04-2021	690	690	680	685	2184700	708.5	713.3	674.167	659.775	40.18
08-04-2021	685	705	680	700	5108000	707.5	714.1	674.767	660.075	50.31
09-04-2021	700	705	700	700	2208400	707.1	714.85	675.4	660.4	50.31
12-04-2021	705	705	690	700	5559300	706.6	715.6	676.067	660.7	50.31
13-04-2021	700	705	690	690	2364300	706.5	716.25	676.467	660.925	44.09
14-04-2021	690	705	690	695	1565000	706.5	716.95	676.9	661.125	47.58
15-04-2021	700	700	690	690	1429200	705.9	717.6	677.3	661.375	44.59
16-04-2021	695	700	690	700	1396700	705.7	718.3	677.867	661.65	51.21
19-04-2021	705	705	695	700	1861600	705.4	718.75	678.433	661.975	51.21
20-04-2021	695	700	690	690	3330800	705	718.35	678.933	662.3	44.97
21-04-2021	685	695	685	690	1440900	704.4	718.1	679.433	662.65	44.97
22-04-2021	695	695	685	690	1733200	703.8	717.8	680.033	663.025	44.97
23-04-2021	690	695	685	690	2074800	703.5	717.1	680.9	663.425	44.97
26-04-2021	690	695	685	685	1090400	703	716.65	681.533	663.875	41.57
27-04-2021	685	690	680	685	2355500	702.4	716.3	682.033	664.375	41.57
28-04-2021	685	690	680	685	1688000	701.1	715.9	682.567	664.85	41.57
29-04-2021	690	700	685	690	6547900	700.2	715.8	683.2	665.325	46.62
30-04-2021	690	710	690	705	9126600	699.9	715.65	683.933	665.9	58.26
03-05-2021	705	710	700	700	3613300	699.6	715.4	684.633	666.375	54.03
04-05-2021	700	705	695	695	1834600	699.2	715.1	685.367	666.825	50.11
05-05-2021	695	700	690	695	1675000	698.8	715.1	686.1	667.275	50.11
06-05-2021	695	700	685	690	1360100	698.3	714.9	686.867	667.725	46.22
07-05-2021	690	695	685	685	1188100	697.7	714.8	687.633	668.175	42.66
10-05-2021	690	695	680	690	5079400	696.8	714.75	688.367	668.675	47.06
11-05-2021	685	690	685	690	1993100	696.3	714.65	689.1	669.175	47.06
17-05-2021	690	695	660	670	13962800	695.4	714.45	689.733	669.625	34.71
18-05-2021	680	680	660	670	3551600	694.6	714.25	690.4	670.025	34.71
19-05-2021	670	680	660	665	4540100	693.6	713.5	690.967	670.35	32.26
20-05-2021	665	675	660	675	2957000	693	712.55	691.633	670.725	41.21
21-05-2021	675	680	665	665	1477500	692.3	711.45	692.267	671.05	36.08
24-05-2021	660	665	655	655	7035400	691.4	710.05	692.767	671.325	31.81
25-05-2021	655	680	655	680	2018900	691.1	709.45	693.433	671.725	48.28
27-05-2021	685	690	675	680	2106600	690.7	708.95	694.067	672.125	48.28
28-05-2021	680	685	675	675	1142700	690.2	708.45	694.567	672.45	45.72
31-05-2021	680	685	675	680	1818600	689.6	708.05	695.1	672.875	48.65
02-06-2021	680	705	675	700	8730100	689.5	707.95	695.767	673.1	58.35
03-06-2021	705	715	700	700	8161600	689.5	707.7	696.467	673.325	58.35
04-06-2021	700	710	695	700	20623500	689.4	707.4	697.167	673.625	58.35
07-06-2021	705	710	695	700	4641800	689.2	707.1	697.9	673.925	58.35
08-06-2021	700	705	685	695	5187100	689	706.5	698.5	674.2	54.86
09-06-2021	700	700	695	700	3792900	688.9	705.8	699.2	674.525	57.59
10-06-2021	700	710	700	700	9096900	688.9	705.2	699.867	674.85	57.59
11-06-2021	675	700	660	675	10396300	688.5	704.45	700.433	675.1	42.65
14-06-2021	675	680	660	675	16714800	688.1	703.85	701	675.275	42.65
15-06-2021	675	675	660	665	4592400	687.4	703.05	701.467	675.45	38.07
16-06-2021	670	670	655	670	3367400	687	702.4	701.933	675.65	41.45
17-06-2021	670	670	655	665	2030000	686.7	701.35	702.433	675.875	39.15
18-06-2021	665	665	650	655	9490600	686.1	699.9	702.733	676.075	34.96
21-06-2021	655	660	640	650	6116300	685.4	698.5	703.1	676.25	33.06
22-06-2021	650	670	650	660	4637500	684.8	697.35	703.4	676.45	40.09
23-06-2021	665	670	660	665	2632300	684.4	696.45	703.667	676.725	43.29
24-06-2021	665	670	655	660	5548900	683.6	695.55	703.933	676.975	40.93
25-06-2021	660	665	645	650	5855600	682.6	694.85	704.1	677.2	36.63
28-06-2021	655	660	640	640	3613800	681.4	694	704.2	677.4	32.91
29-06-2021	630	645	630	630	7884800	680.2	693.35	704.233	677.4	29.67
30-06-2021	630	645	625	645	6385500	679.2	692.85	704.367	677.475	39.33
01-07-2021	645	650	630	650	4557800	678.4	692.15	704.533	677.575	42.18
02-07-2021	650	655	635	645	1593200	677.3	691.5	704.633	677.725	40.15
05-07-2021	645	645	630	640	3981300	676.1	690.75	704.533	677.85	38.17
06-07-2021	640	645	635	635	5328300	675	690	703.9	677.95	36.24
07-07-2021	635	645	630	630	2651700	673.8	689.1	703.333	678.025	34.38
08-07-2021	635	645	630	630	2028700	672.6	688.2	702.733	678.175	34.38
09-07-2021	635	635	625	630	4697900	671.4	687.45	701.867	678.525	34.38
12-07-2021	630	635	625	630	3036400	670.3	686.65	701.2	678.725	34.38
13-07-2021	630	635	620	625	4036600	669.1	685.75	700.567	678.8	32.15
14-07-2021	625	630	615	620	3486300	667.8	684.45	699.867	678.875	30.05
15-07-2021	620	630	615	625	7046400	666.5	683.35	699.367	679.025	34.64
16-07-2021	625	635	625	630	1720200	665	682.45	698.767	679.2	38.96
19-07-2021	630	635	625	625	1106600	663.5	681.55	698.1	679.35	36.37
21-07-2021	625	645	625	640	3189700	662.4	680.8	697.533	679.625	47.61
22-07-2021	635	650	635	635	2303600	661.2	680	697.133	679.875	44.77
23-07-2021	635	645	635	635	4376500	660.1	679.2	696.633	680.175	44.77
26-07-2021	635	640	630	635	1598300	659.1	678.4	696.233	680.5	44.77
27-07-2021	635	645	630	630	3693000	657.9	677.35	695.8	680.75	41.67
28-07-2021	630	635	625	625	4880300	656.6	676.45	695.3	680.975	38.78
29-07-2021	625	630	625	625	2283100	655.7	675.55	694.867	681.225	38.78
30-07-2021	630	630	620	625	4720100	654.8	674.7	694.433	681.5	38.78
02-08-2021	630	630	615	620	5760500	653.9	673.75	693.633	681.7	35.68
03-08-2021	620	630	620	620	4886300	652.8	672.9	692.633	681.925	35.68
04-08-2021	620	625	615	615	9363000	651.8	672.05	691.567	682.15	32.66
05-08-2021	615	625	615	615	3524300	651	671.2	690.367	682.325	32.66
06-08-2021	615	620	610	620	4152600	649.8	670.45	689.567	682.525	38.68
09-08-2021	620	625	610	610	4086100	648.4	669.55	688.767	682.65	32.43
10-08-2021	610	615	605	610	3644300	647.1	668.65	688	682.7	32.43
12-08-2021	605	625	605	625	1712100	646	667.8	687.367	682.825	47.26
13-08-2021	625	625	615	620	1913900	644.4	666.95	686.767	682.925	43.81
16-08-2021	620	620	615	615	2000100	642.7	666.1	686.033	683.025	40.61
18-08-2021	620	625	610	610	5131200	640.9	665.15	685.233	683.1	37.66
19-08-2021	610	625	610	610	10224500	639.1	664.15	684.433	683.2	37.66
20-08-2021	610	615	610	615	1723100	637.5	663.25	683.5	683.25	42.51
23-08-2021	615	620	605	620	4481900	635.9	662.4	682.5	683.375	46.96
24-08-2021	620	625	615	620	1182600	634.3	661.6	681.567	683.475	46.96
25-08-2021	640	640	610	610	5546500	633	660.75	680.633	683.575	39.81
26-08-2021	610	615	610	615	1276600	631.8	659.95	679.833	683.7	44.37
27-08-2021	620	620	605	610	2408100	630.7	659.05	678.933	683.775	41.03
30-08-2021	610	615	605	605	4922500	629.4	658.2	678.067	683.8	37.95
31-08-2021	610	615	605	605	9427500	628.2	657.45	676.967	683.875	37.95
01-09-2021	605	615	605	615	1760900	627.4	656.75	675.733	683.9	47.15
02-09-2021	620	625	615	620	3148100	626.8	656.1	674.6	684.025	51.06
03-09-2021	620	630	615	625	5184000	626.1	655.45	673.6	684.075	54.67
06-09-2021	625	650	620	640	9836100	625.6	655	672.833	684.15	63.40
07-09-2021	640	665	640	655	11637100	625.5	654.55	672.2	684.325	69.68
08-09-2021	655	660	630	650	4461000	625.5	654.05	671.733	684.45	65.64
09-09-2021	650	650	635	640	3488800	625.5	653.45	671.167	684.525	58.34
10-09-2021	640	655	635	640	3246100	625.7	652.95	670.8	684.6	58.34
13-09-2021	640	650	625	635	3493800	625.5	652.35	670.4	684.65	54.81
14-09-2021	640	640	625	635	1789100	625.2	651.8	669.833	684.7	54.81
15-09-2021	635	645	630	635	3533400	625	651.15	669.333	684.725	54.81
16-09-2021	635	635	630	630	1557000	624.8	650.45	668.767	684.6	50.95
17-09-2021	635	635	620	630	5478600	624.7	649.85	668.233	684.1	50.95
20-09-2021	630	630	620	625	1650700	624.6	649.2	667.6	683.65	47.11
21-09-2021	620	625	610	615	5410400	624.3	648.45	666.9	683.125	40.53
22-09-2021	615	625	610	615	2322400	624	647.7	666.3	682.4	40.53
23-09-2021	620	625	615	620	2158700	623.8	647.05	665.7	681.85	44.99
24-09-2021	620	625	615	615	4989600	623.6	646.35	665.033	681.325	41.63
27-09-2021	615	625	605	605	9761000	623.3	645.55	664.067	680.725	35.86
28-09-2021	610	610	600	605	10871300	622.9	644.7	663.2	680.25	35.86
29-09-2021	605	610	600	605	5111400	622.4	643.7	662.433	679.675	35.86
30-09-2021	605	615	605	605	10879700	622	642.75	661.7	679.075	35.86
01-10-2021	610	615	605	610	14928900	621.4	641.9	661	678.5	41.33
04-10-2021	615	635	610	625	18190200	621.2	641.2	660.4	678.15	54.00
05-10-2021	630	630	615	615	11067200	620.8	640.45	659.733	677.675	46.75
06-10-2021	615	625	610	620	11791600	620.5	639.8	659.1	677.3	50.34
07-10-2021	625	625	610	620	10209500	620.3	639.1	658.333	676.925	50.34
08-10-2021	615	625	615	620	9780600	620.2	638.4	657.7	676.525	50.34
11-10-2021	625	640	620	635	9877800	620.4	638.05	657.167	676.25	60.35
12-10-2021	635	640	630	640	6754500	620.7	637.75	656.7	676	63.03
13-10-2021	640	645	630	640	5114900	621.1	637.5	656.2	675.5	63.03
14-10-2021	640	650	635	645	7843300	621.6	637.2	655.8	674.875	65.71
15-10-2021	645	650	640	645	5368000	622.2	637	655.433	674.225	65.71
18-10-2021	645	675	645	670	13365200	623.3	637.15	655.233	673.6	75.87
19-10-2021	675	680	655	660	10298600	624.1	636.95	655	673.2	67.28
21-10-2021	675	675	645	650	11678700	624.9	636.65	654.667	672.8	59.97
22-10-2021	650	665	645	655	10494400	625.8	636.45	654.367	672.45	62.19
25-10-2021	655	665	650	650	5048400	626.3	636.15	653.967	672.1	58.69
26-10-2021	650	655	650	650	3235000	626.9	635.65	653.6	671.8	58.69
27-10-2021	650	660	645	650	9881000	627.6	635.15	653.267	671.425	58.69
28-10-2021	650	655	625	635	13480700	628.1	634.5	652.8	670.95	48.49
29-10-2021	635	640	630	635	6266000	628.6	633.85	652.3	670.475	48.49
01-11-2021	640	645	630	635	6235400	629	633.25	651.833	669.875	48.49
02-11-2021	640	645	620	625	8317800	629.1	632.5	651.3	669.15	42.36
03-11-2021	625	630	620	625	3509100	629.2	631.75	650.8	668.475	42.36
04-11-2021	630	640	625	635	4922200	629.7	631.35	650.4	667.9	49.73
05-11-2021	640	645	635	640	6245300	630.2	631	650.033	667.425	52.97
08-11-2021	640	660	640	650	13112900	631	630.85	649.7	666.95	58.70
09-11-2021	655	655	640	645	3980100	631.8	630.6	649.4	666.5	55.09
10-11-2021	650	650	640	650	2515000	632.7	630.45	649.2	665.9	57.88
11-11-2021	650	650	640	645	2157300	633.3	630.35	648.933	665.125	54.25
12-11-2021	650	665	645	655	11802000	634	630.4	648.733	664.45	59.70
15-11-2021	660	675	660	665	10197300	634.8	630.45	648.567	663.9	64.28
16-11-2021	665	670	655	665	4663100	635.3	630.45	648.433	663.45	64.28
17-11-2021	665	670	665	670	4011300	635.6	630.55	648.233	663.05	66.49
18-11-2021	670	675	660	670	3877600	636	630.75	648.033	662.8	66.49
19-11-2021	670	670	660	665	7638200	636.5	631	647.8	662.5	62.04
22-11-2021	670	670	650	660	17055000	636.9	631.3	647.6	662.325	57.87
23-11-2021	650	655	635	640	9808400	637	631.25	647.233	662.05	44.87
24-11-2021	645	645	635	640	4897500	637.1	631.15	646.9	661.65	44.87
25-11-2021	640	650	640	650	4396900	637.4	631.2	646.567	661.35	51.22
26-11-2021	650	655	625	630	7752300	637.4	631.1	646.1	660.925	41.04
29-11-2021	630	635	620	635	3289600	637.5	631.1	645.733	660.55	44.03
30-11-2021	635	645	620	620	5596200	637.4	631	645.267	660.05	37.83
01-12-2021	620	640	620	625	6728900	637.6	630.95	644.833	659.575	40.82
02-12-2021	635	635	625	635	1466600	638	631	644.467	659.225	46.38
03-12-2021	635	635	620	630	1761900	638.2	631	644.1	658.825	44.15
06-12-2021	630	635	625	635	2729600	638.6	631.1	643.767	658.425	46.91
07-12-2021	635	640	625	625	5621600	639	631.15	643.367	657.8	42.40
08-12-2021	625	635	625	630	3165300	639.5	631.2	642.967	657.275	45.23
09-12-2021	635	635	620	625	6485000	639.9	631.15	642.433	656.8	42.96
10-12-2021	625	630	620	630	3323200	640.4	631.2	641.967	656.375	45.89
13-12-2021	630	630	620	620	7656200	640.6	631	641.467	655.9	41.32
14-12-2021	620	630	620	620	3017500	640.5	630.85	640.967	655.425	41.32
15-12-2021	625	630	620	620	2355900	640.6	630.7	640.5	654.95	41.32
16-12-2021	620	625	615	620	3460100	640.6	630.55	640.067	654.475	41.32
17-12-2021	620	625	620	620	2267400	640.6	630.45	639.6	653.9	41.32
20-12-2021	625	625	615	615	3918600	640.5	630.35	639.1	653.4	38.54
21-12-2021	615	625	615	615	1772000	640.1	630.25	638.733	652.9	38.54
22-12-2021	615	625	610	610	4154800	639.5	630.1	638.333	652.4	35.75
23-12-2021	615	620	610	615	2277900	639	630.05	638	651.9	40.39
24-12-2021	620	620	615	615	1392300	638.4	630	637.6	651.45	40.39
27-12-2021	615	625	615	620	3112900	637.9	630.05	637.3	651.05	45.01
28-12-2021	620	625	615	620	3244600	636.9	630.1	637.067	650.65	45.01
29-12-2021	620	625	615	620	2518800	636.1	630.1	636.667	650.275	45.01
30-12-2021	620	620	615	615	3076800	635.4	630.15	636.233	649.85	41.04
03-01-2022	620	620	615	615	4061300	634.6	630.2	635.833	649.425	41.04
04-01-2022	620	625	615	620	3032400	634	630.15	635.433	648.975	46.51
05-01-2022	620	625	615	620	4632900	633.4	630.15	634.9	648.55	46.51
06-01-2022	625	625	615	620	1829200	632.8	630.2	634.367	648.15	46.51
07-01-2022	620	620	615	615	3235400	632.4	630.25	633.8	647.7	41.68
10-01-2022	615	625	615	620	2735400	632.1	630.35	633.267	647.25	47.54
11-01-2022	625	625	615	620	2677100	631.8	630.4	632.767	646.825	47.54
12-01-2022	620	625	615	625	4893800	631.8	630.45	632.267	646.425	53.02
13-01-2022	630	630	620	625	3748200	631.8	630.5	631.767	646.05	53.02
14-01-2022	630	630	620	630	2717300	631.7	630.7	631.467	645.725	58.10
17-01-2022	630	640	625	635	3886600	631.6	630.9	631.2	645.425	62.47
18-01-2022	635	640	630	635	2802100	631.3	631.15	631	645.1	62.47
19-01-2022	635	640	630	630	2419100	631	631.4	630.733	644.8	55.73
20-01-2022	630	640	630	630	3287700	630.6	631.65	630.5	644.55	55.73
21-01-2022	630	635	625	635	3280700	630.4	631.85	630.367	644.3	60.65
24-01-2022	635	635	620	630	3476600	629.9	631.95	630.233	644.025	54.17
25-01-2022	630	630	620	630	3272200	629.2	632	630.033	643.725	54.17
26-01-2022	630	630	620	625	2273400	628.4	631.85	629.767	643.425	48.19
27-01-2022	625	630	620	620	5720300	627.4	631.5	629.5	643.025	43.07
28-01-2022	620	630	620	630	2274500	626.6	631.3	629.367	642.675	53.67
31-01-2022	630	650	625	625	5194700	625.8	631.15	629.267	642.3	48.78
02-02-2022	625	635	625	635	2761700	625.3	631.1	629.3	642.025	57.18
03-02-2022	635	635	620	630	4634400	625.1	631.05	629.2	641.7	52.54
04-02-2022	630	635	625	635	1305600	625	631.05	629.1	641.425	56.36
07-02-2022	635	640	630	630	2213600	624.6	631	629	641.075	51.87
08-02-2022	630	640	630	635	2165200	624.7	631.05	628.967	640.75	55.67
09-02-2022	640	645	635	640	3219700	624.8	631.15	629	640.5	59.15
10-02-2022	640	640	635	635	1517500	625.1	631.25	629.033	640.225	54.54
11-02-2022	635	640	630	640	1371600	625.4	631.5	629.1	639.975	58.06
14-02-2022	640	640	630	640	5886900	625.5	631.75	629.167	639.725	58.06
15-02-2022	640	645	635	645	3181900	625.8	632	629.267	639.525	61.51
16-02-2022	645	645	640	640	2034300	625.9	632.25	629.367	639.3	56.50
17-02-2022	640	645	635	645	2245000	626.3	632.65	629.533	639.1	60.01
18-02-2022	645	645	640	640	1161500	626.5	633	629.633	638.85	55.21
21-02-2022	645	645	635	640	1961600	626.8	633.35	629.7	638.525	55.21
22-02-2022	640	645	635	645	1988300	627.1	633.75	629.833	638.25	59.01
23-02-2022	640	645	635	645	3136200	627.6	634.1	629.867	638	59.01
24-02-2022	645	645	625	630	8897400	627.8	634.15	629.833	637.675	45.57
25-02-2022	630	635	625	625	3740000	627.9	634.25	629.767	637.35	42.12
01-03-2022	625	635	625	625	6055700	628	634.3	629.7	637.05	42.12
02-03-2022	625	630	620	625	5099700	628.1	634.35	629.667	636.725	42.12
04-03-2022	625	625	620	625	5541400	628.3	634.4	629.667	636.4	42.12
07-03-2022	625	625	610	620	7806700	628.4	634.25	629.633	636.15	38.23
08-03-2022	620	630	615	620	3395900	628.6	634.05	629.6	635.9	38.23
09-03-2022	620	630	615	625	3429200	628.8	633.9	629.633	635.7	44.21
10-03-2022	630	635	620	635	4009000	629.2	633.8	629.733	635.5	53.82
11-03-2022	635	635	625	635	1478200	629.5	633.7	629.867	635.35	53.82
14-03-2022	635	635	620	630	5277000	629.7	633.3	629.967	635.225	48.93
15-03-2022	630	635	625	635	3171600	630	633.05	630.067	635	53.49
16-03-2022	630	635	625	630	1548500	630.3	632.85	630.2	634.75	48.80
17-03-2022	630	635	625	630	1049700	630.6	632.6	630.333	634.525	48.80
18-03-2022	630	635	625	630	1432700	630.8	632.4	630.367	634.275	48.80
21-03-2022	635	635	630	630	1699200	631	632.2	630.433	633.925	48.80
22-03-2022	630	635	630	630	641700	631.2	632	630.533	633.575	48.80
23-03-2022	630	635	625	630	1207200	631.5	631.95	630.667	633.225	48.80
24-03-2022	635	635	625	630	2178000	631.7	631.9	630.8	632.875	48.80
25-03-2022	625	635	600	630	2001000	631.9	631.85	630.9	632.55	48.80
28-03-2022	635	635	630	635	2141800	632.1	631.95	631	632.225	55.80
29-03-2022	635	640	630	635	1827000	632.3	632.05	631.1	631.9	55.80
30-03-2022	635	670	635	650	6224700	632.7	632.2	631.367	631.775	70.06
31-03-2022	645	650	640	645	1683600	632.9	632.25	631.567	631.625	62.79
01-04-2022	645	650	640	645	3243900	633.1	632.2	631.8	631.525	62.79
04-04-2022	650	655	645	650	3504100	633.5	632.25	632.1	631.425	66.78
05-04-2022	650	655	640	645	3295800	633.8	632.2	632.367	631.325	59.86
06-04-2022	650	650	635	640	4430500	633.9	632.15	632.533	631.25	53.85
07-04-2022	640	645	635	640	1497700	634.1	632	632.667	631.2	53.85
08-04-2022	645	645	635	645	2352400	634.4	631.8	632.8	631.125	58.66
11-04-2022	640	650	640	645	2826900	634.8	631.6	632.833	631.025	58.66
12-04-2022	645	660	640	640	4148400	635.2	631.3	632.733	630.925	52.33
13-04-2022	640	650	640	645	2263400	635.5	631.05	632.7	630.9	57.30
14-04-2022	650	655	645	650	2206300	636	630.9	632.767	630.95	61.60
18-04-2022	655	660	650	655	4087500	636.4	630.85	632.867	631.075	65.36
19-04-2022	650	660	645	650	2612800	636.8	630.95	632.967	631.1	59.13
20-04-2022	650	655	650	650	3219700	637.1	631.05	633.067	631.1	59.13
21-04-2022	650	670	650	665	6689000	637.8	631.2	633.267	631.2	69.31
22-04-2022	670	680	660	670	4229300	638.5	631.6	633.533	631.35	71.83
25-04-2022	670	690	665	685	13049000	639.4	632.1	633.9	631.6	77.74
26-04-2022	690	690	670	680	5206100	640.3	632.7	634.267	631.85	72.30
27-04-2022	680	695	675	695	5275900	641.4	633.4	634.8	632.175	77.41
28-04-2022	690	695	685	690	5630900	642.4	633.95	635.3	632.475	72.60
09-05-2022	690	690	660	675	10434800	643	634.4	635.667	632.7	60.47
10-05-2022	670	685	655	685	14021700	643.9	634.9	636.133	633	64.70
11-05-2022	690	720	685	710	10718100	645.2	635.75	636.833	633.45	72.60
12-05-2022	720	720	690	695	9106800	646.3	636.4	637.433	633.8	63.43
13-05-2022	700	705	685	700	2981000	647.5	637.15	638.067	634.15	65.02
17-05-2022	700	710	690	700	5719300	648.6	637.85	638.7	634.525	65.02
18-05-2022	700	705	695	705	2888600	649.8	638.7	639.333	634.85	66.69
19-05-2022	695	700	690	695	1903800	651.1	639.45	639.8	635.15	60.45
20-05-2022	695	700	690	695	2688000	652.5	640.2	640.333	635.45	60.45
23-05-2022	695	695	680	690	4785300	653.8	640.9	640.8	635.725	57.34
24-05-2022	690	690	680	685	2762300	655	641.55	641.233	636	54.33
25-05-2022	680	690	680	685	4282100	656.2	642.25	641.667	636.3	54.33
27-05-2022	695	705	680	705	4900400	657.9	643.15	642.133	636.7	63.28
30-05-2022	710	715	700	705	3351400	659.6	644.1	642.567	637.1	63.28
31-05-2022	705	720	705	720	3882100	661.5	645.15	643.1	637.6	68.62
02-06-2022	715	735	705	725	7972000	663.3	646.25	643.633	638.125	70.18
03-06-2022	725	730	725	730	2668600	665.2	647.35	644.2	638.7	71.70
06-06-2022	735	735	725	735	3895200	667.3	648.5	644.633	639.3	73.16
07-06-2022	745	745	730	735	2464300	669.3	649.65	645.133	639.875	73.16
08-06-2022	735	740	720	725	1998100	671.2	650.75	645.633	640.45	65.31
09-06-2022	725	735	715	725	3293500	673.1	651.85	646.1	641.025	65.31
10-06-2022	715	750	715	730	9382000	675.1	652.95	646.633	641.55	67.34
13-06-2022	735	740	710	720	5749700	676.9	653.95	647.1	642.05	59.80
14-06-2022	720	725	715	720	2064500	678.7	654.95	647.567	642.575	59.80
15-06-2022	720	730	695	715	6267800	680.4	655.95	648.1	643.1	56.15
16-06-2022	720	730	715	725	3509600	682.3	657	648.7	643.675	61.24
17-06-2022	720	725	705	715	6354000	684	657.95	649.233	644.175	54.43
20-06-2022	720	725	715	720	2348100	685.7	658.9	649.867	644.675	57.01
21-06-2022	725	725	715	720	3767000	687.4	659.85	650.5	645.175	57.01
22-06-2022	725	725	715	720	3152600	688.8	660.75	651.067	645.725	57.01
23-06-2022	720	725	710	725	7247600	690.4	661.65	651.633	646.275	59.84
24-06-2022	720	730	720	730	10041800	692.1	662.6	652.167	646.875	62.50
27-06-2022	700	705	680	685	13220300	692.8	663.15	652.433	647.275	38.06
28-06-2022	690	695	685	690	1981400	693.7	663.75	652.7	647.7	40.83
29-06-2022	690	690	680	685	2083800	694.6	664.25	652.967	648.05	38.95
30-06-2022	685	695	685	685	3718900	695.5	664.8	653.167	648.375	38.95
01-07-2022	680	685	665	680	9518900	696.2	665.3	653.267	648.65	36.98
04-07-2022	675	680	655	670	8913000	696.7	665.75	653.3	648.8	33.35
05-07-2022	670	680	670	675	1343100	697.4	666.3	653.333	648.9	36.70
06-07-2022	680	685	670	685	3020700	698.2	666.85	653.433	649.075	42.88
07-07-2022	685	685	675	675	1081800	698.7	667.35	653.5	649.25	38.80
08-07-2022	680	680	675	680	1707300	699.2	667.8	653.633	649.45	41.78
11-07-2022	680	685	675	680	2479100	699.8	668.3	653.9	649.675	41.78
12-07-2022	680	685	675	680	1141500	700.4	668.75	654.167	649.9	41.78
13-07-2022	685	685	675	680	2056500	700.7	669.25	654.367	650.125	41.78
14-07-2022	675	675	655	675	2336000	700.8	669.65	654.667	650.35	39.21
15-07-2022	675	675	665	675	1206900	700.6	670	654.933	650.575	39.21
18-07-2022	675	680	665	675	2667900	700.5	670.4	655.3	650.825	39.21
19-07-2022	680	680	670	675	691700	700.1	670.75	655.633	651.125	39.21
20-07-2022	675	680	675	680	2188100	699.9	671.15	655.933	651.45	43.86
21-07-2022	680	680	675	675	948100	699.9	671.45	656.233	651.725	40.52
22-07-2022	680	680	675	675	1618800	699.7	671.8	656.5	652.025	40.52
25-07-2022	680	680	670	680	2191200	699.1	672.15	656.867	652.4	45.34
26-07-2022	680	680	675	675	1547200	698.7	672.5	657.167	652.75	41.70
27-07-2022	675	685	675	685	1792300	698.4	672.95	657.567	653.15	50.30
28-07-2022	680	685	675	685	823800	698.1	673.35	657.933	653.55	50.30
29-07-2022	680	685	675	680	1731900	697.6	673.7	658.333	653.9	46.34
01-08-2022	680	680	665	675	6021000	697.2	674.15	658.7	654.15	42.71
02-08-2022	675	675	670	670	910500	696.7	674.6	659.033	654.425	39.40
03-08-2022	680	680	670	675	2279300	696.4	675.1	659.4	654.7	44.07
04-08-2022	675	680	670	675	1418700	696.2	675.6	659.767	654.975	44.07
05-08-2022	680	680	670	675	4692900	696	676.1	660.167	655.25	44.07
08-08-2022	675	680	670	675	1121500	695.4	676.65	660.567	655.45	44.07
09-08-2022	675	685	675	685	2852500	695	677.3	661.067	655.675	53.69
10-08-2022	685	685	675	680	1403600	694.2	677.85	661.5	655.875	49.14
11-08-2022	680	685	675	680	1160200	693.3	678.3	661.933	656.05	49.14
12-08-2022	680	685	675	680	2336500	692.3	678.75	662.333	656.225	49.14
15-08-2022	680	685	675	680	1508600	691.2	679.25	662.733	656.275	49.14
16-08-2022	680	680	675	675	942000	690	679.65	663.1	656.35	44.11
18-08-2022	675	685	675	675	958300	689	680.1	663.5	656.475	44.11
19-08-2022	680	680	675	680	1716100	688.1	680.6	663.933	656.6	50.04
22-08-2022	680	680	675	680	820600	687.1	681.1	664.333	656.75	50.04
23-08-2022	675	680	670	675	1268500	686.2	681.55	664.7	656.875	44.56
24-08-2022	680	680	675	675	1167800	685.3	682	665.067	657	44.56
25-08-2022	675	680	675	675	723400	684.5	682.45	665.467	657.2	44.56
26-08-2022	675	680	675	680	951100	683.6	682.95	665.867	657.425	51.23
29-08-2022	675	680	670	670	1733500	682.7	683.35	666.2	657.6	40.69
30-08-2022	675	680	670	675	589400	681.8	683.75	666.533	657.85	46.60
31-08-2022	675	675	670	675	3954300	680.9	684.15	666.867	658.1	46.60
01-09-2022	675	680	670	670	1567700	679.9	684.35	667.133	658.275	41.77
02-09-2022	675	680	670	675	1747900	678.9	684.65	667.4	658.45	47.62
05-09-2022	675	675	675	675	4518200	677.8	684.95	667.667	658.575	47.62
06-09-2022	680	680	675	680	1791000	677.7	685.25	668	658.75	53.09
07-09-2022	680	680	675	675	3752000	677.4	685.55	668.3	658.875	47.72
08-09-2022	680	680	675	680	2089000	677.3	685.95	668.6	659.05	52.85
09-09-2022	680	0	0	675	1902800	677.1	686.3	668.9	659.15	47.80
12-09-2022	675	680	670	675	3021700	677	686.6	669.2	659.2	47.80
13-09-2022	670	680	670	675	3897900	677.1	686.9	669.533	659.25	47.80
14-09-2022	675	685	670	680	5553100	677.2	687.3	669.933	659.3	53.37
15-09-2022	690	715	685	705	8751900	677.6	687.9	670.433	659.475	70.38
16-09-2022	710	715	700	705	4028700	678.2	688.45	670.967	659.675	70.38
19-09-2022	720	0	0	725	7247800	679.1	689.15	671.567	660	77.87
20-09-2022	725	730	715	720	2090900	679.9	689.85	672.167	660.4	72.91
21-09-2022	715	715	700	710	2365100	680.5	690.45	672.667	660.75	64.11
22-09-2022	715	715	705	710	2164100	681.1	690.9	673.2	661.05	64.11
23-09-2022	710	715	705	710	986300	681.8	691.3	673.7	661.45	64.11
26-09-2022	705	715	690	700	3524500	682.3	691.45	674.1	661.775	55.71
27-09-2022	695	705	685	700	1905700	682.8	691.65	674.533	662.175	55.71
28-09-2022	700	710	700	705	1870800	683.4	691.75	674.967	662.575	58.83
29-09-2022	710	710	690	695	3200700	683.7	691.8	675.333	662.875	51.07
30-09-2022	695	700	680	690	5121000	684	691.95	675.633	663.175	47.68
03-10-2022	695	700	685	700	941400	684.5	692.1	676.033	663.5	54.22
04-10-2022	695	700	685	695	2075500	684.8	691.95	676.367	663.85	50.80
05-10-2022	690	710	690	705	3517000	685.4	692.05	676.8	664.225	56.69
06-10-2022	705	710	695	700	774000	685.7	692.05	677.2	664.6	53.26
07-10-2022	700	700	690	700	980900	686	692.05	677.567	664.95	53.26
10-10-2022	695	700	690	695	630700	686.3	691.95	677.9	665.325	49.76
11-10-2022	690	700	685	690	895400	686.6	691.9	678.3	665.675	46.48
12-10-2022	690	690	675	675	2592000	686.7	691.7	678.633	665.95	38.31
13-10-2022	680	680	670	670	1885400	686.6	691.5	678.933	666.2	36.04
14-10-2022	675	680	665	670	4874200	686.5	691.35	679.233	666.45	36.04
17-10-2022	670	670	660	665	2546400	686.3	691.15	679.5	666.7	33.72
18-10-2022	665	670	665	665	649100	686.1	690.75	679.8	666.95	33.72
19-10-2022	665	675	665	665	1222400	685.7	690.35	680.1	667.225	33.72
20-10-2022	675	680	665	675	1090700	685.6	689.9	680.433	667.525	42.90
21-10-2022	675	685	675	675	1341300	685.5	689.4	680.7	667.825	42.90
24-10-2022	680	685	675	680	1035700	685.5	688.9	681	668.125	47.15
25-10-2022	680	0	0	680	706400	685.5	688.35	681.333	668.425	47.15
26-10-2022	685	685	675	675	751500	685.5	687.75	681.6	668.7	43.41
27-10-2022	680	685	675	680	1222100	685.6	687.3	681.933	669.025	47.86
28-10-2022	685	685	675	685	705900	685.7	686.9	682.3	669.375	51.94
31-10-2022	685	690	680	685	2445300	685.8	686.45	682.667	669.7	51.94
01-11-2022	690	690	675	675	1054800	685.8	686	682.967	669.975	43.97
02-11-2022	680	685	675	680	693400	685.9	685.6	683.3	670.275	48.24
03-11-2022	680	685	670	685	1194200	686.1	685.3	683.667	670.625	52.18
04-11-2022	685	685	675	680	1158300	686.1	684.85	684	670.925	48.23
07-11-2022	685	685	665	665	4290800	686	684.35	684.233	671.15	38.76
08-11-2022	670	670	665	670	2938800	685.9	683.85	684.467	671.375	42.79
09-11-2022	670	685	670	680	1456800	686	683.45	684.767	671.65	49.90
10-11-2022	680	680	670	675	1682800	686.1	683	684.933	671.875	46.77
11-11-2022	675	675	670	675	2033100	686.1	682.5	685.133	672.075	46.77
14-11-2022	675	680	670	675	770000	686.1	681.95	685.333	672.275	46.77
15-11-2022	675	685	675	680	1851000	686.1	681.9	685.533	672.525	50.64
16-11-2022	680	685	675	675	1041200	686.1	681.75	685.733	672.75	46.96
17-11-2022	675	680	675	680	655600	686.1	681.7	686	672.975	50.81
18-11-2022	685	690	675	680	2270000	686.2	681.65	686.267	673.225	50.81
21-11-2022	685	690	680	680	1981100	686.3	681.65	686.5	673.475	50.81
22-11-2022	685	690	680	685	1530600	686.5	681.8	686.767	673.775	54.89
23-11-2022	685	690	685	685	1212100	686.6	681.9	687.067	674.1	54.89
24-11-2022	685	690	680	685	481700	686.2	681.9	687.333	674.375	54.89
25-11-2022	685	690	680	685	1198500	685.8	682	687.567	674.675	54.89
28-11-2022	685	690	680	685	1212700	685	682.05	687.767	674.925	54.89
29-11-2022	685	685	680	680	656500	684.2	682.05	687.967	675.175	49.00
30-11-2022	685	685	675	675	1481700	683.5	682	688.133	675.375	43.92
01-12-2022	675	685	675	680	1677000	682.9	682	688.233	675.625	49.55
02-12-2022	685	700	680	700	7714100	682.7	682.25	688.433	675.95	64.78
05-12-2022	690	710	690	690	3136200	682.5	682.4	688.467	676.2	55.72
06-12-2022	690	700	685	690	3198400	682.3	682.55	688.533	676.475	55.72
07-12-2022	690	695	685	685	2097100	681.9	682.65	688.467	676.7	51.54
08-12-2022	690	695	680	695	2860400	681.9	682.8	688.5	676.975	58.28
09-12-2022	695	695	675	680	9424200	681.7	682.85	688.533	677.15	47.59
12-12-2022	675	675	655	665	5911900	681	682.75	688.4	677.275	39.74
13-12-2022	665	670	660	670	2262500	680.5	682.65	688.133	677.4	43.11
14-12-2022	675	675	655	660	2538500	679.6	682.5	687.9	677.5	38.48
15-12-2022	665	665	660	665	878800	678.9	682.3	687.667	677.625	41.84
16-12-2022	670	670	655	665	797700	678.2	682.1	687.433	677.725	41.84
19-12-2022	665	665	650	660	2414900	677.5	681.9	687.133	677.8	39.35
20-12-2022	665	665	655	660	918200	676.9	681.75	686.9	677.95	39.35
21-12-2022	665	665	655	660	1626200	676.6	681.65	686.667	678.125	39.35
22-12-2022	660	665	655	665	1126400	676.5	681.55	686.5	678.325	43.55
23-12-2022	665	665	660	665	930100	676.4	681.45	686.367	678.525	43.55
26-12-2022	665	665	655	655	1585500	676.2	681.25	686.167	678.675	37.52
27-12-2022	655	660	655	655	959000	676	681.05	685.833	678.85	37.52
28-12-2022	660	660	655	660	1486000	675.9	680.8	685.533	679.05	42.16
29-12-2022	665	665	650	660	1409900	675.6	680.6	685.133	679.225	42.16
30-12-2022	665	665	655	660	1690100	675.3	680.4	684.7	679.35	42.16
02-01-2023	665	670	655	660	1150000	674.9	680.2	684.233	679.475	42.16
03-01-2023	665	665	655	665	1223000	674.6	680.05	683.767	679.65	47.42
04-01-2023	665	665	655	660	1149100	674.3	679.9	683.267	679.775	43.19
05-01-2023	665	665	650	650	3621700	673.7	679.65	682.767	679.875	36.23
06-01-2023	655	655	645	655	1895700	673.1	679.4	682.3	680	41.32
09-01-2023	655	665	650	660	2890300	672.6	679.2	681.833	680.15	45.97
10-01-2023	660	660	650	650	1663500	672.1	678.95	681.367	680.25	39.27
11-01-2023	650	660	650	655	376500	671.6	678.75	680.933	680.375	43.69
12-01-2023	660	660	655	655	400400	671	678.55	680.533	680.5	43.69
13-01-2023	660	660	655	660	503600	670.6	678.35	680.1	680.65	48.07
16-01-2023	660	665	655	655	855400	670.4	678.2	679.7	680.775	44.36
17-01-2023	655	665	655	660	680200	670.2	678.05	679.3	680.9	48.63
18-01-2023	660	665	655	660	544700	669.8	677.9	678.9	681.025	48.63
19-01-2023	660	665	660	665	758000	669.6	677.85	678.533	681.1	52.84
20-01-2023	665	665	660	660	449200	669.3	677.7	678.1	681.175	48.56
24-01-2023	660	670	660	660	935900	669	677.55	677.633	681.25	48.56
25-01-2023	660	670	660	665	933300	668.7	677.4	677.5	681.325	52.97
26-01-2023	665	670	660	665	1057300	668.5	677.3	677.333	681.425	52.97
27-01-2023	665	670	660	665	872800	668.2	677.15	677.2	681.55	52.97
30-01-2023	670	670	665	660	2517000	667.8	677	677.033	681.65	47.84
31-01-2023	665	665	660	660	522600	667.4	676.85	676.9	681.725	47.84
01-02-2023	665	665	660	665	1342000	667	676.75	676.867	681.825	53.11
02-02-2023	665	670	660	670	1174900	666.7	676.65	676.833	681.975	57.71
03-02-2023	670	670	660	665	1364900	666.3	676.25	676.7	682.075	52.20
06-02-2023	665	665	660	665	1375200	665.9	675.85	676.633	682.15	52.20
07-02-2023	665	675	665	665	2660900	665.5	675.25	676.533	682.2	52.20
08-02-2023	665	670	665	670	473100	665.3	674.75	676.467	682.3	57.29
09-02-2023	670	675	665	670	845600	665.2	674.35	676.4	682.4	57.29
10-02-2023	670	670	665	670	959300	665	673.95	676.333	682.425	57.29
13-02-2023	670	675	665	670	1303500	664.4	673.55	676.3	682.425	57.29
14-02-2023	670	675	670	675	1370800	664.1	673.3	676.3	682.375	62.65
15-02-2023	675	675	675	675	617500	663.8	673.05	676.3	682.35	62.65
16-02-2023	675	680	675	675	1754600	663.6	672.75	676.3	682.25	62.65
17-02-2023	675	690	675	685	1733900	663.4	672.65	676.333	682.225	71.56
20-02-2023	685	690	680	685	1158400	663.5	672.6	676.4	682.275	71.56
21-02-2023	685	690	680	680	1872900	663.8	672.4	676.433	682.25	62.86
22-02-2023	680	680	670	670	1450500	663.8	672.15	676.367	682.05	49.82
23-02-2023	670	685	670	675	795600	664.1	671.85	676.367	681.95	54.86
24-02-2023	680	680	670	670	1724300	664.2	671.55	676.267	681.8	49.51
27-02-2023	670	695	670	670	3592900	664.3	671.25	676.167	681.65	49.51
28-02-2023	670	685	670	680	1664500	664.7	671.1	676.167	681.525	58.83
01-03-2023	680	680	665	670	2478400	664.9	670.9	676.133	681.4	49.07
02-03-2023	670	675	665	670	1458600	665.1	670.85	676.133	681.275	49.07
03-03-2023	670	675	665	670	1159200	665.2	670.85	676.1	681.175	49.07
06-03-2023	670	675	665	670	1101100	665.3	670.85	676.067	681.1	49.07
07-03-2023	670	680	665	675	2838800	665.7	670.95	676.067	681.05	54.18
08-03-2023	675	675	665	670	1543900	666	671	676.033	680.875	48.90
09-03-2023	675	675	665	670	769300	666.2	671.05	675.933	680.7	48.90
10-03-2023	675	675	665	665	3026900	666.3	670.95	675.833	680.425	43.93
13-03-2023	665	675	665	670	2119200	666.5	670.9	675.767	680.15	49.46
14-03-2023	670	675	660	665	2022500	666.6	670.75	675.667	679.825	44.71
15-03-2023	665	670	655	655	2441700	666.4	670.5	675.5	679.425	37.05
16-03-2023	655	660	645	655	4969400	666.3	670.3	675.367	679.025	37.05
17-03-2023	650	660	650	650	1324900	666.3	670	675.2	678.65	33.70
20-03-2023	655	655	645	650	2260500	666.2	669.65	675	678.275	33.70
21-03-2023	655	660	650	655	2450700	666.1	669.35	674.833	677.9	39.99
24-03-2023	650	660	650	655	1624900	666.2	669.15	674.7	677.575	39.99
27-03-2023	660	665	655	655	867400	666.2	668.9	674.567	677.25	39.99
28-03-2023	660	660	655	655	921900	666.2	668.6	674.433	676.95	39.99
29-03-2023	655	665	655	660	1357900	666.2	668.4	674.3	676.625	46.78
30-03-2023	655	655	655	655	805000	666.2	668.3	674.2	676.325	41.70
31-03-2023	660	665	655	655	1587300	666.1	668.15	674.067	676	41.70
03-04-2023	665	665	655	665	1165000	666.2	668	674	675.725	53.44
04-04-2023	665	665	660	665	602900	666.2	667.9	673.967	675.45	53.44
05-04-2023	660	665	660	665	575600	666.3	667.8	673.9	675.15	53.44
06-04-2023	660	665	655	665	1193300	666.4	667.7	673.833	674.825	53.44
10-04-2023	660	660	655	655	806000	666.2	667.45	673.667	674.675	42.05
11-04-2023	655	660	655	660	810200	666.1	667.3	673.567	674.525	48.01
12-04-2023	660	660	655	660	1864400	666	667.1	673.433	674.4	48.01
13-04-2023	655	660	655	660	705400	666	666.9	673.333	674.275	48.01
14-04-2023	655	665	655	655	527100	665.9	666.65	673.2	674.15	42.55
17-04-2023	655	665	655	660	1001800	665.8	666.4	673.1	674.1	48.82
18-04-2023	660	665	660	660	699000	665.6	666.15	672.967	674.025	48.82
26-04-2023	665	670	660	670	1413500	665.7	666	672.733	673.95	59.17
27-04-2023	670	680	665	675	1700400	665.9	665.9	672.533	673.95	63.18
28-04-2023	675	695	670	690	4172600	666.4	665.95	672.3	674	72.05
02-05-2023	700	700	680	690	5656300	666.8	666.05	672.1	674.05	72.05
03-05-2023	690	690	680	680	2264900	667	666.1	671.9	674.05	60.74
04-05-2023	685	690	680	685	1444700	667.3	666.15	671.733	674.075	63.80
05-05-2023	690	695	680	690	1393000	667.7	666.05	671.6	674.15	66.60
08-05-2023	695	700	685	685	4559600	667.9	666	671.5	674.2	61.47
09-05-2023	685	695	680	685	3022100	668.1	665.95	671.4	674.25	61.47
10-05-2023	695	710	690	705	8832000	668.7	666.15	671.4	674.4	71.61
11-05-2023	705	710	695	700	3187200	669	666.2	671.433	674.5	66.87
12-05-2023	700	705	695	705	5812400	669.4	666.45	671.533	674.65	69.08
15-05-2023	705	710	700	705	9285400	669.9	666.85	671.567	674.8	69.08
16-05-2023	705	715	700	710	14465300	670.7	667.25	671.667	674.95	71.29
17-05-2023	670	685	660	670	9515000	670.6	667.35	671.433	674.925	44.09
19-05-2023	670	670	665	665	1950600	670.5	667.35	671.2	674.825	41.94
22-05-2023	665	670	660	670	2512800	670.5	667.4	671	674.75	44.84
23-05-2023	670	675	665	670	2666900	670.3	667.5	670.833	674.7	44.84
24-05-2023	670	675	670	675	1640900	670.4	667.65	670.733	674.7	47.86
25-05-2023	675	675	670	680	1113900	670.6	667.85	670.767	674.75	50.77
26-05-2023	680	685	675	680	2152200	670.8	668	670.833	674.775	50.77
29-05-2023	680	690	675	680	2735300	671	668.15	670.9	674.8	50.77
30-05-2023	685	685	670	670	2677700	670.9	668.3	670.933	674.775	44.56
31-05-2023	675	675	665	670	1310100	670.9	668.45	670.967	674.75	44.56
05-06-2023	670	675	665	670	2556200	670.9	668.55	671	674.675	44.56
06-06-2023	675	680	665	680	2517700	671.2	668.75	671.033	674.675	51.90
07-06-2023	675	680	670	675	2676700	671.3	668.9	671.033	674.65	48.45
08-06-2023	675	680	670	675	3007500	671.5	669.05	671	674.625	48.45
09-06-2023	680	680	670	675	4865400	671.9	669.15	670.967	674.6	48.45
12-06-2023	675	680	670	675	3395600	672.3	669.3	670.967	674.6	48.45
13-06-2023	680	680	670	680	1716100	672.9	669.6	670.967	674.625	52.68
14-06-2023	675	685	670	685	5396200	673.6	669.9	670.967	674.65	56.53
15-06-2023	680	700	675	695	8766300	674.4	670.25	671.033	674.725	63.01
16-06-2023	690	700	690	690	2617700	675.1	670.65	671.133	674.8	58.33
19-06-2023	700	705	690	700	3229900	676	671.1	671.267	674.925	64.07
20-06-2023	700	750	700	715	15441500	677.2	671.7	671.467	675.125	70.62
21-06-2023	720	725	715	715	3963100	678.3	672.25	671.7	675.3	70.62
22-06-2023	725	730	710	720	2152600	679.6	672.9	672.067	675.55	72.55
23-06-2023	720	725	710	710	2619700	680.7	673.4	672.333	675.725	63.55
26-06-2023	720	725	710	715	1997400	681.7	673.95	672.567	675.925	65.83
27-06-2023	720	720	705	710	5341900	682.6	674.4	672.8	676.125	61.67
03-07-2023	710	745	710	730	10453700	683.9	675.1	673.167	676.4	69.87
04-07-2023	735	735	715	725	3819900	685.1	675.75	673.5	676.65	66.07
05-07-2023	725	740	720	730	3652300	686.6	676.4	673.833	676.9	67.95
06-07-2023	730	755	730	745	8650500	688.3	677.2	674.3	677.25	72.81
07-07-2023	745	755	740	750	4634700	690.1	678.05	674.767	677.6	74.22
10-07-2023	750	765	740	760	6305100	692.1	679.05	675.3	678.025	76.80
11-07-2023	760	760	745	750	3192100	694	679.95	675.767	678.4	69.32
12-07-2023	755	755	745	750	5430300	695.8	680.8	676.2	678.775	69.32
13-07-2023	750	755	740	745	2209600	697.5	681.55	676.6	679.1	65.62
14-07-2023	745	750	740	745	1889100	699	682.35	677	679.3	65.62
17-07-2023	745	755	730	735	4926800	700.2	683.05	677.333	679.45	58.38
18-07-2023	735	740	725	735	5172000	701.1	683.75	677.667	679.5	58.38
20-07-2023	730	740	730	735	2734800	702	684.4	678.033	679.575	58.38
21-07-2023	745	750	735	745	2143900	703.3	685.15	678.5	679.75	63.42
24-07-2023	750	755	740	750	2066900	704.6	685.95	678.967	679.95	65.66
25-07-2023	750	760	745	750	3920800	705.8	686.75	679.3	680.15	65.66
26-07-2023	750	750	740	745	4493400	707	687.45	679.667	680.375	61.31
27-07-2023	745	750	735	740	2134300	708.1	688.1	680	680.575	57.22
31-07-2023	745	745	725	735	3106700	708.7	688.7	680.333	680.725	53.39
01-08-2023	735	740	730	735	3042100	709.4	689.2	680.6	680.925	53.39
02-08-2023	735	750	730	740	4404200	710.1	689.75	681	681.175	56.75
03-08-2023	740	745	730	735	3878800	710.7	690.3	681.467	681.35	52.66
04-08-2023	740	740	720	730	10296700	711.1	690.9	681.867	681.525	48.87
07-08-2023	735	740	730	730	3544500	712.3	691.45	682.333	681.65	48.87
08-08-2023	735	735	730	735	1111600	713.7	692.1	682.8	681.825	52.81
09-08-2023	730	755	730	745	6566200	715.2	692.85	683.333	682.05	59.53
10-08-2023	755	755	740	750	3674000	716.8	693.55	683.933	682.325	62.41
11-08-2023	750	790	745	780	17995000	718.9	694.65	684.733	682.775	74.25
14-08-2023	800	810	765	785	11717100	721	695.8	685.567	683.325	75.63
15-08-2023	785	785	770	780	5465300	723	696.9	686.333	683.875	71.51
16-08-2023	785	785	775	780	1909600	725	698	687.1	684.425	71.51
18-08-2023	785	785	775	780	1457600	727.2	699.05	687.933	685	71.51
21-08-2023	770	770	750	755	8814200	728.9	699.9	688.6	685.45	53.35
22-08-2023	750	765	745	755	5994300	730.6	700.75	689.233	685.9	53.35
23-08-2023	760	760	750	760	3149000	732.2	701.7	689.9	686.325	55.95
24-08-2023	755	765	755	760	1292400	733.9	702.6	690.567	686.75	55.95
25-08-2023	765	765	755	760	1064900	735.6	703.55	691.233	687.15	55.95
28-08-2023	760	765	735	750	7872100	737.1	704.5	691.8	687.5	49.12
29-08-2023	750	765	750	760	1774700	738.8	705.55	692.467	687.925	55.03
30-08-2023	760	775	750	765	3858500	740.5	706.7	693.233	688.35	57.68
31-08-2023	765	765	755	755	1778500	741.9	707.75	693.9	688.7	51.19
01-09-2023	760	760	745	755	2679700	743.1	708.75	694.533	689.05	51.19
04-09-2023	750	755	740	750	3684000	744.3	709.7	695.2	689.425	48.05
05-09-2023	750	755	745	755	2037300	745.4	710.7	695.867	689.8	51.27
06-09-2023	755	760	745	750	2535200	746.1	711.65	696.5	690.125	48.07
07-09-2023	750	755	745	750	2218000	746.8	712.55	697.1	690.475	48.07
08-09-2023	755	760	750	750	1498900	747.4	713.5	697.733	690.9	48.07
11-09-2023	755	760	745	755	1650300	748.3	714.5	698.367	691.325	51.82
12-09-2023	755	770	750	760	3321800	749.2	715.45	699.033	691.725	55.31
13-09-2023	760	760	750	755	2091000	750.1	716.35	699.633	692.125	51.31
14-09-2023	760	760	755	760	930700	750.7	717.3	700.3	692.55	54.83
15-09-2023	760	760	750	755	1588700	751.3	718.2	700.933	692.95	50.87
18-09-2023	745	755	745	755	1755500	751.8	719.2	701.533	693.325	50.87
19-09-2023	755	770	750	765	3321800	752.2	720.25	702.2	693.775	57.91
20-09-2023	765	790	765	770	5228300	752.6	721.35	702.9	694.225	60.93
21-09-2023	770	775	750	760	2451400	752.6	722.35	703.567	694.625	52.78
22-09-2023	755	760	750	755	3217200	752.7	723.35	704.2	695	49.24
25-09-2023	755	765	755	760	1893200	752.9	724.35	704.833	695.375	52.66
26-09-2023	760	760	755	755	887800	753.1	725.3	705.4	695.725	49.10
27-09-2023	760	760	750	755	2011000	753.3	726.15	706	696.075	49.10
29-09-2023	750	755	745	745	1343900	753.5	726.85	706.533	696.375	42.43
10-10-2023	740	745	735	745	672700	753.7	727.4	707.067	696.675	42.43
11-10-2023	740	745	735	740	538800	753.8	727.9	707.533	696.975	39.34
12-10-2023	740	745	740	745	685300	753.8	728.55	708.033	697.325	43.76
13-10-2023	750	750	735	745	1135800	753.7	729.15	708.533	697.65	43.76
16-10-2023	745	745	725	735	5425400	753.4	729.6	708.967	697.825	37.43
17-10-2023	730	735	725	730	1328100	753.1	730.05	709.333	698.025	34.73
18-10-2023	730	735	730	735	518400	753	730.55	709.733	698.25	39.44
19-10-2023	730	735	725	730	2063100	752.9	730.8	710.1	698.475	36.59
20-10-2023	730	730	720	725	2543300	752.7	731.05	710.367	698.625	33.96
23-10-2023	725	725	705	710	5048700	752.1	731.1	710.533	698.775	27.55
24-10-2023	710	720	710	715	1234200	751.7	731.2	710.767	699.025	32.14
25-10-2023	710	730	710	730	2062400	751.7	731.4	711.167	699.325	43.69
26-10-2023	740	745	720	725	2264500	751.6	731.95	711.5	699.65	41.18
27-10-2023	725	725	710	720	2138900	751.3	732.5	711.833	699.925	38.77
30-10-2023	715	715	700	715	6674900	750.7	732.95	712.133	700.175	36.48
31-10-2023	715	730	705	705	6422100	749.8	733.3	712.3	700.4	32.36
01-11-2023	715	715	700	705	4121300	748.3	733.6	712.533	700.625	32.36
02-11-2023	705	710	700	710	3051400	746.8	733.9	712.8	700.875	36.52
03-11-2023	705	710	705	710	719100	745.4	734.2	713.067	701.1	36.52
06-11-2023	710	715	705	705	3853100	743.9	734.45	713.3	701.3	34.09
07-11-2023	710	715	705	710	4007800	742.5	734.85	713.533	701.575	38.50
08-11-2023	715	720	705	710	2724200	741.6	735.25	713.8	701.85	38.50
09-11-2023	705	710	705	705	1444800	740.6	735.6	714.033	702.075	35.72
10-11-2023	710	715	705	705	1598500	739.5	735.85	714.3	702.3	35.72
13-11-2023	710	720	705	715	3185900	738.6	736.25	714.6	702.575	44.92
14-11-2023	715	715	705	715	1312900	737.7	736.65	714.933	702.85	44.92
15-11-2023	710	720	710	715	2277600	737	737.05	715.333	703.1	44.92
16-11-2023	715	725	710	725	2371500	736.3	737.55	715.8	703.425	53.28
17-11-2023	725	725	715	725	1973700	735.5	738	716.3	703.8	53.28
20-11-2023	725	740	715	735	4681800	735.1	738.5	716.867	704.2	60.26
21-11-2023	730	730	715	720	2952200	734.4	738.75	717.3	704.5	48.54
22-11-2023	720	725	715	720	1391300	733.8	739.05	717.733	704.85	48.54
23-11-2023	720	725	710	715	3209400	733	739.2	718.133	705.15	45.14
24-11-2023	720	720	710	715	2766900	732.3	739.2	718.533	705.45	45.14
27-11-2023	715	720	705	710	6378400	731.5	739.15	718.867	705.7	41.75
28-11-2023	705	715	705	715	5573300	730.8	739.1	719.267	706	46.11
29-11-2023	710	720	705	715	1716900	730	739.15	719.667	706.275	46.11
30-11-2023	720	730	720	720	12084800	729.2	739.2	720.033	706.575	50.41
01-12-2023	725	730	720	725	10229900	728.6	739.35	720.433	706.875	54.34
04-12-2023	725	730	720	730	4099700	728	739.35	720.867	707.225	57.92
05-12-2023	730	730	720	730	6945000	727.5	739.4	721.3	707.575	57.92
06-12-2023	730	735	725	735	9100500	727.1	739.45	721.833	707.925	61.43
07-12-2023	730	735	725	730	12126100	726.4	739.3	722.3	708.25	56.37
08-12-2023	705	715	700	705	12606800	725.1	738.85	722.6	708.45	39.03
11-12-2023	700	710	695	700	5558100	723.9	738.25	722.867	708.65	36.61
12-12-2023	695	700	685	695	5779700	722.7	737.7	723.133	708.825	34.31
13-12-2023	690	690	680	685	6385200	721.2	737.05	723.3	708.925	30.23
14-12-2023	685	690	680	690	2848400	719.9	736.5	723.5	709.025	34.43
15-12-2023	690	690	685	690	2017200	718.6	735.95	723.633	709.15	34.43
18-12-2023	685	690	675	680	7905800	717.3	735.4	723.667	709.225	30.21
19-12-2023	685	685	670	675	8818200	715.9	734.8	723.567	709.275	28.34
20-12-2023	675	690	670	685	6353400	714.8	734.3	723.533	709.35	36.77
21-12-2023	690	695	680	690	3135500	713.7	733.75	723.6	709.45	40.54
22-12-2023	690	695	685	690	3382100	712.6	733.15	723.633	709.55	40.54
27-12-2023	695	705	690	705	6019700	712	732.7	723.733	709.725	50.75
28-12-2023	705	710	700	710	2558800	711.6	732.35	723.9	709.9	53.61
29-12-2023	705	715	700	710	3336100	711.1	732.05	724.067	710.075	53.61
02-01-2024	710	710	700	710	2363600	710.7	731.8	724.1	710.25	53.61
03-01-2024	705	710	695	700	4502800	710.2	731.45	724.1	710.325	46.82
04-01-2024	705	710	695	710	4946200	710.2	731.15	724.133	710.45	53.20
05-01-2024	705	715	705	710	4067200	710.1	730.9	724.167	710.6	53.20
08-01-2024	710	715	705	710	3516900	709.7	730.7	724.167	710.8	53.20
09-01-2024	705	715	705	710	2274500	709.4	730.5	724.433	710.975	53.20
10-01-2024	705	715	705	715	1277600	709.3	730.3	724.767	711.2	56.70
11-01-2024	705	720	705	715	1850600	709.3	730	725.067	711.425	56.70
12-01-2024	710	715	705	710	1142400	709.4	729.6	725.333	711.575	52.18
15-01-2024	715	715	705	710	1952200	709.5	728.9	725.567	711.775	52.18
16-01-2024	710	715	705	715	990100	709.6	728.2	725.8	712	56.22
17-01-2024	710	715	705	710	1559000	709.6	727.5	726	712.2	51.53
18-01-2024	710	710	705	705	388800	709.6	726.75	726.167	712.375	47.27
19-01-2024	710	710	705	710	907100	709.6	726.05	726.433	712.55	51.58
22-01-2024	705	710	700	700	2614500	709.4	725.5	726.633	712.7	43.87
23-01-2024	705	705	695	700	2346200	709.3	724.95	726.833	712.85	43.87
24-01-2024	705	705	695	695	1581600	709.1	724.3	726.933	713	40.37
25-01-2024	700	700	695	695	2467500	708.7	723.65	727.067	713.125	40.37
26-01-2024	695	705	695	695	940100	708.3	723	727.2	713.275	40.37
29-01-2024	700	700	695	700	1735300	708	722.5	727.367	713.5	45.77
30-01-2024	700	705	695	700	967400	707.5	721.9	727.533	713.725	45.77
31-01-2024	700	705	700	705	654800	707.1	721.3	727.7	714	50.93
01-02-2024	705	705	700	700	1130500	706.4	720.75	727.8	714.25	46.20
02-02-2024	705	705	700	700	666700	706	720.2	727.833	714.475	46.20
05-02-2024	705	705	695	700	2276300	705.6	719.7	727.9	714.7	46.20
06-02-2024	705	705	695	705	1258800	705.4	719.2	727.933	714.95	51.79
07-02-2024	700	705	700	705	2209000	705.2	718.75	727.867	715.2	51.79
12-02-2024	700	705	695	695	4794200	704.9	718.2	727.733	715.375	41.73
13-02-2024	695	705	695	700	2469100	704.6	717.7	727.6	715.6	47.25
15-02-2024	700	705	700	700	953700	704.3	717.15	727.533	715.825	47.25
16-02-2024	700	705	700	700	990300	703.9	716.55	727.433	716	47.25
19-02-2024	705	705	700	705	1212400	703.5	716.05	727.4	716.2	52.83
20-02-2024	705	705	700	700	1280000	702.9	715.45	727.2	716.375	47.42
21-02-2024	705	705	700	700	1973100	702.3	714.9	727.033	716.55	47.42
22-02-2024	705	705	700	700	2387300	701.6	714.35	726.833	716.775	47.42
23-02-2024	700	705	700	705	1451400	701.1	713.75	726.567	717	53.38
26-02-2024	705	705	695	700	5814600	701	713.05	726.233	717.2	47.58
27-02-2024	700	705	695	700	4318300	701	712.45	725.833	717.4	47.58
28-02-2024	705	705	695	705	2129600	701.2	711.95	725.533	717.65	53.45
29-02-2024	705	705	700	700	714000	701.5	711.35	725.2	717.85	47.70
01-03-2024	705	705	680	690	19957300	701.5	710.7	724.833	718	38.72
04-03-2024	685	690	675	685	9703600	701.4	710	724.433	718.075	35.16
05-03-2024	680	685	675	680	4047500	701.4	709.35	724.067	718.1	31.99
07-03-2024	680	690	675	685	3675100	701.6	708.75	723.733	718.075	38.01
08-03-2024	690	690	680	690	1961000	701.7	708.25	723.433	718.075	43.40
13-03-2024	690	690	680	685	1672500	701.6	707.65	723.033	718.1	39.68
14-03-2024	685	690	680	690	852800	701.6	707.1	722.633	718.125	44.78
15-03-2024	690	695	685	690	1106700	701.3	706.65	722.233	718.125	44.78
18-03-2024	690	695	685	690	595000	700.9	706.25	721.867	718.15	44.78
19-03-2024	690	695	685	690	2954000	700.5	705.8	721.533	718.175	44.78
20-03-2024	690	695	685	685	3953100	700	705.35	721.2	718.075	40.21
21-03-2024	695	695	685	690	1281900	699.8	705	720.9	718.025	46.13
22-03-2024	690	695	685	695	1137200	699.5	704.85	720.6	717.975	51.32
25-03-2024	695	695	685	685	2947700	699	704.55	720.267	717.875	42.50
26-03-2024	690	690	685	690	793300	698.6	704.15	720	717.775	47.37
27-03-2024	690	690	685	690	1040400	698.2	703.8	719.733	717.875	47.37
28-03-2024	690	690	685	690	1377700	697.7	703.5	719.433	718	47.37
01-04-2024	690	690	680	685	7787800	697.1	703.2	719.033	718.075	42.84
02-04-2024	685	685	680	685	667200	696.6	703	718.6	718.15	42.84
03-04-2024	680	685	675	685	959100	696.1	702.8	717.967	718.2	42.84
04-04-2024	680	685	680	685	2178600	695.5	702.55	717.3	718.225	42.84
05-04-2024	685	685	680	685	4216200	695	702.3	716.667	718.25	42.84
16-04-2024	685	685	680	685	1862600	694.6	702.1	716.033	718.275	42.84
17-04-2024	685	695	680	685	5822500	694.1	701.85	715.4	718.35	42.84
18-04-2024	685	685	680	685	1152400	693.8	701.6	714.933	718.425	42.84
19-04-2024	680	685	675	675	4285800	693.3	701.3	714.4	718.45	31.82
22-04-2024	680	680	675	680	2135200	693	701.05	713.867	718.45	40.12
23-04-2024	680	685	675	685	867600	692.8	700.75	713.367	718.5	47.05
24-04-2024	685	690	680	690	3148700	692.7	700.5	712.9	718.575	52.92
25-04-2024	685	685	680	685	1320700	692.4	700.2	712.467	718.625	47.28
26-04-2024	685	685	675	680	2870500	692	699.75	711.933	718.65	42.40
29-04-2024	675	685	670	680	6953600	691.5	699.3	711.367	718.65	42.40
30-04-2024	675	685	675	680	3876300	691.1	698.75	710.867	718.625	42.40
02-05-2024	680	680	675	680	2084200	690.7	698.35	710.367	718.55	42.40
03-05-2024	675	680	670	675	3005300	690.2	697.9	709.867	718.475	37.24
06-05-2024	675	690	675	680	8758400	689.7	697.55	709.367	718.375	44.52
07-05-2024	680	685	670	680	3230400	689.2	697.2	708.9	718.2	44.52
08-05-2024	675	680	670	675	7315800	688.8	696.85	708.4	718	39.24
13-05-2024	675	675	670	675	4230900	688.3	696.45	707.9	717.775	39.24
14-05-2024	675	675	670	675	1421700	687.8	696.05	707.367	717.6	39.24
15-05-2024	675	675	665	670	3591300	687.2	695.55	706.767	717.375	34.18
16-05-2024	665	675	665	670	8748700	686.5	695	706.2	717.175	34.18
17-05-2024	670	675	665	670	7122600	685.9	694.4	705.6	716.875	34.18
20-05-2024	670	675	665	675	7128100	685.4	693.85	705.067	716.625	43.31
21-05-2024	675	675	670	670	883400	684.8	693.2	704.5	716.325	37.68
22-05-2024	675	675	670	675	766300	684.2	692.65	703.9	715.975	45.33
27-05-2024	670	670	665	670	10356700	683.6	692.3	703.233	715.575	40.04
28-05-2024	670	670	665	665	2555000	682.9	691.95	702.6	715.1	35.57
29-05-2024	670	670	660	665	13555300	682.1	691.65	702	714.675	35.57

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%