PSAB

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2013	143	143	139	139	42500
03-01-2013	140	140	137	138	131000
04-01-2013	138	138	136	136	51500
07-01-2013	136	136	133	134	103000
08-01-2013	134	136	134	136	225000
09-01-2013	136	136	133	134	354000
10-01-2013	134	134	131	131	28000
11-01-2013	130	131	126	131	93500
14-01-2013	132	140	132	134	445000
15-01-2013	134	134	133	134	58500
16-01-2013	134	134	132	133	36000
17-01-2013	131	131	131	131	22500
18-01-2013	130	131	130	131	11000
21-01-2013	134	134	129	131	43500
22-01-2013	134	134	127	129	60000					25.00
23-01-2013	132	132	127	127	46000					22.57
25-01-2013	129	129	121	126	15500					21.45
28-01-2013	129	129	123	127	18500					25.44
29-01-2013	126	130	124	130	1233500					35.96
30-01-2013	132	132	129	129	19500					34.23
31-01-2013	126	126	123	126	11500					29.62
01-02-2013	126	126	116	121	11000					23.85
04-02-2013	121	121	119	121	66000					23.85
05-02-2013	120	121	116	116	58500					19.45
06-02-2013	116	116	110	110	105500					15.71
07-02-2013	111	114	111	111	26000					18.52
08-02-2013	111	111	109	109	20000					17.28
11-02-2013	109	113	109	111	19000					22.85
12-02-2013	112	115	112	114	55000					30.42
13-02-2013	114	115	114	114	86000					30.42
14-02-2013	114	123	114	116	130000					35.33
15-02-2013	114	116	114	115	11000					34.04
18-02-2013	116	120	116	119	108000					43.02
19-02-2013	119	131	119	126	135500					54.65
20-02-2013	129	132	126	126	158500					54.65
21-02-2013	127	129	126	127	66000					56.13
22-02-2013	128	133	127	130	190000					60.33
25-02-2013	123	132	123	129	91500					58.33
26-02-2013	129	131	129	131	214000					61.11
27-02-2013	132	140	131	139	333000					69.79
28-02-2013	139	141	134	140	193000					70.67
01-03-2013	142	143	140	143	98000					73.19
04-03-2013	142	146	140	143	223000					73.19
05-03-2013	144	144	138	140	131000					66.55
06-03-2013	141	142	139	139	94000					64.45
07-03-2013	137	139	136	139	138500					64.45
08-03-2013	139	140	139	139	412500					64.45
11-03-2013	136	136	134	136	277500					57.63
13-03-2013	135	136	135	136	296000					57.63
14-03-2013	135	137	134	136	9000	128.86				57.63
15-03-2013	143	143	134	134	20500	128.76				52.96
18-03-2013	134	134	132	133	43500	128.66				50.75
19-03-2013	132	132	129	131	91000	128.56				46.56
20-03-2013	132	132	129	131	48000	128.5				46.56
21-03-2013	131	131	130	131	12500	128.4				46.56
22-03-2013	131	131	131	131	12500	128.34				46.56
25-03-2013	124	130	124	124	20000	128.2				33.53
26-03-2013	124	131	124	131	4500	128.2				48.93
27-03-2013	131	131	130	131	3500	128.14				48.93
28-03-2013	134	138	127	137	60000	128.2				58.48
01-04-2013	134	136	134	136	2500	128.26				56.58
02-04-2013	137	137	133	136	9000	128.36				56.58
03-04-2013	136	136	134	135	34000	128.44				54.53
04-04-2013	136	139	121	135	140000	128.52				54.53
08-04-2013	131	135	130	135	56500	128.64				54.53
09-04-2013	131	134	129	134	40500	128.78				52.16
10-04-2013	134	134	131	131	4000	128.88				45.75
11-04-2013	127	127	126	127	120000	128.88				38.88
12-04-2013	127	128	127	127	10000	128.82				38.88
15-04-2013	124	127	124	127	39000	128.78				38.88
16-04-2013	124	125	123	125	111000	128.76				35.55
17-04-2013	123	123	122	122	1500	128.78				31.23
18-04-2013	122	124	121	121	17500	128.78				29.92
19-04-2013	121	124	117	123	110500	128.92				35.71
22-04-2013	123	123	121	121	5000	129.14				32.80
23-04-2013	115	121	115	118	339000	129.28				28.97
24-04-2013	116	121	116	121	197000	129.52				36.90
25-04-2013	121	121	114	114	678000	129.58				28.82
26-04-2013	111	116	111	113	90000	129.56				27.88
29-04-2013	116	117	110	116	377000	129.6				34.75
30-04-2013	115	117	114	117	41000	129.62				36.91
01-05-2013	115	116	114	114	25000	129.6				33.34
02-05-2013	113	113	106	108	160000	129.38				27.61
03-05-2013	109	109	106	106	122500	128.98				26.00
06-05-2013	106	114	106	114	72000	128.74				40.83
07-05-2013	112	114	111	114	152500	128.48				40.83
08-05-2013	114	114	114	114	1000	128.16				40.83
10-05-2013	113	114	113	114	18500	127.86				40.83
13-05-2013	114	117	111	111	8500	127.46				37.08
14-05-2013	111	111	110	110	2000	126.88				35.90
15-05-2013	110	110	110	110	10000	126.28				35.90
16-05-2013	114	114	114	114	5000	125.7				44.16
17-05-2013	113	113	111	111	17000	125.06				40.00
20-05-2013	111	111	111	111	48500	124.48				40.00
21-05-2013	110	111	110	111	13000	123.92				40.00
22-05-2013	111	111	111	111	9500	123.36				40.00
23-05-2013	111	111	109	110	18500	122.78				38.38
24-05-2013	110	110	109	109	18500	122.24				36.77
27-05-2013	114	114	108	108	19500	121.68				35.18
28-05-2013	108	108	108	108	2500	121.12	124.99			35.18
29-05-2013	120	120	108	109	37500	120.62	124.69			38.27
30-05-2013	109	109	104	104	62500	120.04	124.35			30.46
31-05-2013	104	104	104	104	44500	119.5	124.03			30.46
03-06-2013	108	109	105	107	33000	119.02	123.76			39.11
04-06-2013	107	107	106	106	29500	118.52	123.46			37.44
05-06-2013	106	106	106	106	10500	118.02	123.18			37.44
07-06-2013	106	106	105	105	5000	117.64	122.92			35.67
10-06-2013	106	106	101	104	56000	117.1	122.65			33.94
11-06-2013	104	104	101	101	41500	116.5	122.32			29.35
12-06-2013	100	100	97	98	28000	115.72	121.96			25.62
13-06-2013	97	97	96	96	17500	114.92	121.59			23.48
14-06-2013	95	100	95	96	17500	114.12	121.24			23.48
17-06-2013	96	105	91	98	220000	113.38	120.91			30.24
18-06-2013	98	104	91	97	165000	112.62	120.57			28.87
19-06-2013	96	103	89	97	228000	111.86	120.25			28.87
20-06-2013	96	101	94	96	126000	111.1	119.94			27.42
21-06-2013	91	91	90	90	2500	110.28	119.58			20.72
24-06-2013	90	90	90	90	2000	109.54	119.21			20.72
25-06-2013	90	91	90	90	7500	108.8	118.81			20.72
26-06-2013	91	91	91	91	2500	108.08	118.43			24.56
27-06-2013	91	94	91	94	6000	107.46	118.11			34.76
28-06-2013	96	96	91	91	11500	106.84	117.81			30.34
01-07-2013	94	94	91	91	3500	106.24	117.51			30.34
02-07-2013	91	91	88	88	12000	105.54	117.23			26.44
03-07-2013	88	88	86	86	11500	104.84	116.99			24.21
04-07-2013	87	91	87	87	11000	104.22	116.75			27.51
05-07-2013	88	91	87	91	42500	103.62	116.57			38.95
08-07-2013	89	89	87	87	22500	103.08	116.33			33.29
09-07-2013	87	87	86	86	10500	102.54	116.05			32.04
10-07-2013	86	86	86	86	13000	101.94	115.77			32.04
11-07-2013	87	87	87	87	20000	101.34	115.48			34.88
12-07-2013	87	87	86	86	10000	100.78	115.19			33.38
15-07-2013	86	86	86	86	500	100.34	114.86			33.38
16-07-2013	86	86	86	86	500	99.94	114.46			33.38
17-07-2013	86	89	86	89	7500	99.44	114.09			42.64
19-07-2013	83	86	83	86	1500	98.88	113.68			37.09
22-07-2013	80	81	71	74	194000	98.08	113.12			23.76
23-07-2013	74	86	70	86	162000	97.52	112.69			45.03
24-07-2013	79	79	74	76	54000	96.82	112.14			36.01
25-07-2013	71	81	67	76	526000	96.14	111.51			36.01
26-07-2013	74	84	69	76	309500	95.46	110.87			36.01
29-07-2013	76	76	74	76	2500	94.7	110.2			36.01
30-07-2013	76	81	71	77	310000	94.02	109.54			37.69
31-07-2013	76	77	76	77	3500	93.34	108.91			37.69
02-08-2013	77	77	77	77	1000	92.66	108.29			37.69
12-08-2013	71	76	71	76	1500	91.96	107.66			36.50
13-08-2013	83	83	79	79	3000	91.34	107.06			42.40
14-08-2013	79	79	79	79	1000	90.74	106.49			42.40
20-08-2013	79	79	79	79	500	90.16	105.92			42.40
21-08-2013	79	79	71	74	7000	89.48	105.3	113.153		35.53
22-08-2013	80	80	80	80	10500	88.9	104.76	112.76		46.70
23-08-2013	71	77	71	77	8000	88.36	104.2	112.353		42.71
26-08-2013	73	73	73	73	3000	87.74	103.62	111.933		38.05
27-08-2013	71	74	69	74	6500	87.08	103.05	111.533		39.82
28-08-2013	71	74	71	74	3000	86.44	102.48	111.12		39.82
29-08-2013	74	74	74	74	1000	85.8	101.91	110.72		39.82
30-08-2013	71	77	67	77	4500	85.24	101.44	110.36		45.63
03-09-2013	76	76	76	76	500	84.68	100.89	109.993		44.10
09-09-2013	76	76	76	76	500	84.18	100.34	109.607		44.10
10-09-2013	71	71	71	71	500	83.64	99.68	109.187		36.93
12-09-2013	71	79	71	77	21500	83.26	99.09	108.813		47.89
13-09-2013	71	77	71	77	6500	82.88	98.5	108.453		47.89
16-09-2013	66	79	66	79	33000	82.5	97.94	108.107		51.17
17-09-2013	71	71	70	70	18500	81.96	97.29	107.7		39.21
19-09-2013	73	73	73	73	500	81.48	96.67	107.327		43.91
20-09-2013	70	74	65	73	145500	81.02	96.06	106.967		43.91
25-09-2013	66	72	59	69	147000	80.6	95.44	106.587		39.22
26-09-2013	63	72	63	71	79500	80.22	94.88	106.213		42.53
27-09-2013	64	71	59	70	214500	79.82	94.31	105.813		41.32
30-09-2013	63	74	63	72	610500	79.44	93.76	105.433		44.71
01-10-2013	71	71	64	71	157000	78.98	93.22	105.067		43.36
02-10-2013	64	71	64	71	79000	78.58	92.71	104.733		43.36
08-10-2013	64	71	64	71	239000	78.18	92.21	104.4		43.36
11-10-2013	74	74	74	74	1000	77.9	91.72	104.12		49.11
16-10-2013	67	75	66	71	361500	77.6	91.22	103.86		44.27
17-10-2013	70	70	70	70	500	77.26	90.74	103.587		42.76
24-10-2013	69	69	69	69	500	76.82	90.22	103.32		41.24
25-10-2013	69	69	68	68	3500	76.44	89.76	103.033		39.72
29-10-2013	70	73	70	71	3500	76.14	89.34	102.747		46.13
30-10-2013	71	71	70	70	5000	75.82	88.88	102.453		44.43
31-10-2013	71	71	71	71	500	75.5	88.42	102.153		46.55
07-11-2013	65	71	65	71	5000	75.2	87.99	101.86		46.55
08-11-2013	69	69	69	69	3000	74.86	87.6	101.527		42.77
18-11-2013	69	69	69	69	1000	74.52	87.23	101.147		42.77
19-11-2013	67	67	66	66	3000	74.06	86.75	100.747		37.48
20-11-2013	59	67	59	63	5000	73.6	86.24	100.32		33.07
21-11-2013	61	61	61	61	5000	73.34	85.71	99.86		30.50
22-11-2013	62	62	61	61	6500	72.84	85.18	99.407		30.50
27-11-2013	61	61	61	61	6000	72.54	84.68	98.94		30.50
28-11-2013	60	60	60	60	1000	72.22	84.18	98.413		29.08
29-11-2013	67	71	67	71	6500	72.12	83.79	97.953		54.22
02-12-2013	69	71	69	69	1585500	71.98	83.34	97.46		50.70
03-12-2013	69	76	69	71	3341500	71.86	82.94	96.98		53.93
04-12-2013	71	71	69	71	786000	71.74	82.54	96.52		53.93
05-12-2013	71	71	70	71	1945000	71.62	82.14	96.067		53.93
06-12-2013	71	71	71	71	1826000	71.52	81.74	95.613		53.93
09-12-2013	71	71	69	71	2008500	71.36	81.35	95.16		53.93
10-12-2013	71	73	70	71	2230000	71.2	80.97	94.727		53.93
11-12-2013	71	74	71	72	2084500	71.06	80.61	94.3		56.16
12-12-2013	72	72	71	71	1940500	71	80.24	93.867	102.615	53.37
13-12-2013	71	72	71	71	1459500	70.82	79.86	93.447	102.275	53.37
16-12-2013	71	71	70	71	1678500	70.7	79.53	93.033	101.94	53.37
17-12-2013	71	72	71	71	1692000	70.66	79.2	92.633	101.615	53.37
18-12-2013	71	72	71	71	1749500	70.6	78.84	92.233	101.3	53.37
19-12-2013	72	72	71	71	1585500	70.54	78.49	91.833	100.975	53.37
20-12-2013	71	71	69	69	1656500	70.44	78.12	91.42	100.65	46.22
23-12-2013	69	70	69	69	2099500	70.28	77.76	91.053	100.34	46.22
24-12-2013	69	69	68	69	1523000	70.14	77.41	90.64	100.03	46.22
27-12-2013	69	69	68	69	1777500	70	77.09	90.227	99.705	46.22
30-12-2013	69	69	69	69	1820000	69.96	76.8	89.773	99.38	46.22
01-01-2014	69	69	69	69	1820000	69.8	76.53	89.327	99.06	46.22
02-01-2014	69	71	69	69	2622000	69.64	76.26	88.88	98.75	46.22
03-01-2014	69	69	69	69	464000	69.44	75.97	88.44	98.44	46.22
06-01-2014	69	69	69	69	2083500	69.42	75.69	88	98.13	46.22
07-01-2014	69	69	62	63	2211100	69.22	75.35	87.52	97.8	25.91
08-01-2014	63	63	62	62	2042000	69	75.01	87.04	97.475	24.02
09-01-2014	62	63	62	63	2079400	68.88	74.74	86.587	97.16	29.56
10-01-2014	63	63	63	63	1585000	68.72	74.47	86.16	96.84	29.56
13-01-2014	63	63	63	63	2014000	68.58	74.2	85.733	96.505	29.56
15-01-2014	63	63	63	63	1668400	68.4	73.92	85.307	96.175	29.56
16-01-2014	63	63	63	63	1773000	68.24	73.61	84.893	95.86	29.56
17-01-2014	63	64	63	64	1481100	68.1	73.34	84.507	95.575	36.30
20-01-2014	63	64	63	64	497700	67.96	73.07	84.127	95.29	36.30
21-01-2014	64	64	63	64	527400	67.76	72.83	83.733	95.03	36.30
22-01-2014	64	64	63	64	512000	67.62	72.61	83.353	94.8	36.30
23-01-2014	63	64	63	64	211300	67.5	72.38	82.993	94.565	36.30
24-01-2014	64	64	63	64	282500	67.4	72.11	82.613	94.34	36.30
27-01-2014	63	64	63	63	315800	67.3	71.87	82.273	94.1	31.59
28-01-2014	63	64	63	64	528600	67.16	71.65	81.947	93.85	39.97
29-01-2014	64	64	63	64	400100	67.04	71.43	81.6	93.6	39.97
30-01-2014	64	64	64	64	368300	66.9	71.2	81.247	93.34	39.97
03-02-2014	64	64	64	64	523300	66.76	70.98	80.913	93.085	39.97
04-02-2014	64	64	64	64	226600	66.66	70.76	80.62	92.81	39.97
05-02-2014	65	66	65	65	226700	66.58	70.55	80.347	92.505	49.03
06-02-2014	65	66	65	65	352000	66.56	70.31	80.02	92.2	49.03
07-02-2014	66	76	66	73	697700	66.76	70.18	79.747	91.93	78.76
10-02-2014	74	76	73	73	351200	67	70.17	79.473	91.645	78.76
11-02-2014	73	76	73	76	204700	67.3	70.07	79.22	91.38	83.06
12-02-2014	76	94	76	91	517400	67.9	70.22	79.087	91.18	91.89
13-02-2014	94	99	91	97	88300	68.64	70.43	79	90.97	93.38
14-02-2014	97	100	97	99	106300	69.2	70.66	78.927	90.765	93.79
17-02-2014	99	100	95	100	101000	69.82	70.9	78.833	90.55	93.99
18-02-2014	96	99	95	96	55100	70.32	71.09	78.733	90.315	82.54
19-02-2014	96	96	93	94	30300	70.78	71.26	78.62	90.085	77.46
20-02-2014	97	97	97	97	1500	71.3	71.46	78.527	89.875	79.50
21-02-2014	94	94	91	94	143900	71.76	71.64	78.413	89.65	72.45
24-02-2014	91	91	83	85	404300	72.04	71.7	78.247	89.38	56.30
25-02-2014	85	86	83	85	584200	72.32	71.76	78.087	89.125	56.30
26-02-2014	85	85	83	85	537700	72.58	71.82	77.933	88.87	56.30
27-02-2014	85	85	85	85	606700	72.86	71.93	77.78	88.615	56.30
28-02-2014	85	85	85	85	561100	73.14	71.98	77.62	88.37	56.30
03-03-2014	85	85	85	85	424200	73.42	72.06	77.493	88.13	56.30
04-03-2014	85	89	85	87	628200	73.74	72.2	77.38	87.91	59.44
05-03-2014	87	90	87	87	432400	74.06	72.33	77.247	87.69	59.44
06-03-2014	87	88	87	87	447700	74.38	72.46	77.12	87.47	59.44
07-03-2014	87	87	87	87	423700	74.74	72.59	76.993	87.25	59.44
10-03-2014	86	87	86	87	503700	75.1	72.69	76.873	87.065	59.44
11-03-2014	87	87	84	86	408500	75.44	72.79	76.753	86.84	56.50
12-03-2014	86	86	85	85	433200	75.76	72.88	76.647	86.61	53.65
13-03-2014	85	86	85	86	411000	76.1	73.03	76.567	86.355	56.04
14-03-2014	86	86	84	86	420500	76.44	73.12	76.5	86.105	56.04
17-03-2014	85	85	85	85	451200	76.76	73.2	76.427	85.85	52.88
18-03-2014	85	85	84	84	601500	77.06	73.25	76.333	85.595	49.85
19-03-2014	84	84	84	84	415200	77.36	73.39	76.247	85.34	49.85
20-03-2014	84	84	79	79	560600	77.68	73.45	76.127	85.06	37.42
21-03-2014	79	79	76	79	540400	78.02	73.51	76.013	84.785	37.42
24-03-2014	79	84	79	79	583000	78.34	73.61	75.94	84.525	37.42
25-03-2014	79	79	77	79	390400	78.66	73.69	75.867	84.285	37.42
26-03-2014	79	79	77	78	340500	78.96	73.77	75.787	84.04	35.07
27-03-2014	78	79	77	78	363700	79.26	73.83	75.7	83.795	35.07
28-03-2014	79	79	77	79	323300	79.58	73.91	75.6	83.565	39.48
01-04-2014	79	79	79	79	346000	79.88	73.99	75.52	83.35	39.48
02-04-2014	79	80	79	80	283700	80.2	74.08	75.447	83.145	43.90
03-04-2014	80	80	77	79	159500	80.5	74.13	75.387	82.925	40.70
04-04-2014	78	78	77	77	210400	80.76	74.19	75.327	82.705	35.17
07-04-2014	77	78	77	77	313600	81.02	74.26	75.26	82.5	35.17
08-04-2014	77	78	77	78	319900	81.3	74.35	75.173	82.285	39.90
10-04-2014	77	77	76	77	326100	81.58	74.44	75.107	82.1	37.00
11-04-2014	76	78	76	78	297100	81.86	74.51	75.053	81.925	41.58
14-04-2014	78	79	77	78	389800	82.14	74.59	75	81.735	41.58
15-04-2014	78	78	77	78	385100	82.42	74.66	74.94	81.54	41.58
16-04-2014	78	78	77	78	239800	82.7	74.73	74.887	81.36	41.58
17-04-2014	78	78	77	78	266200	82.98	74.82	74.833	81.21	41.58
21-04-2014	78	78	78	78	249500	83.24	74.91	74.78	81.07	41.58
22-04-2014	78	79	78	78	334900	83.5	75.03	74.707	80.89	41.58
23-04-2014	78	78	78	78	214500	83.6	75.18	74.653	80.71	41.58
24-04-2014	78	79	78	78	305700	83.7	75.35	74.68	80.53	41.58
25-04-2014	78	79	78	79	244400	83.76	75.53	74.633	80.355	48.83
28-04-2014	79	81	78	80	435600	83.54	75.72	74.66	80.2	54.87
29-04-2014	80	85	80	85	643200	83.3	75.97	74.72	80.075	72.40
30-04-2014	86	94	86	91	210100	83.14	76.17	74.82	79.98	81.62
02-05-2014	93	94	91	92	230500	82.98	76.4	74.927	79.87	82.66
05-05-2014	92	92	90	90	304600	82.86	76.59	75.013	79.765	73.68
06-05-2014	90	97	89	94	587300	82.86	76.82	75.127	79.68	78.67
07-05-2014	94	115	94	110	730100	83.12	77.21	75.347	79.675	88.26
08-05-2014	111	117	99	112	713300	83.48	77.62	75.587	79.68	88.93
09-05-2014	112	123	112	117	518200	84.12	78.08	75.84	79.715	90.41
12-05-2014	117	123	113	114	347300	84.7	78.51	76.073	79.74	83.24
13-05-2014	114	120	114	118	354500	85.36	78.97	76.333	79.79	84.95
14-05-2014	118	120	117	120	283000	86.06	79.46	76.64	79.85	85.74
16-05-2014	119	119	114	116	434500	86.68	79.91	76.88	79.885	77.08
19-05-2014	114	116	111	115	395100	87.28	80.35	77.133	79.94	75.04
20-05-2014	115	120	111	115	603900	87.84	80.79	77.413	79.995	75.04
21-05-2014	115	116	112	116	428200	88.42	81.24	77.693	80.04	75.79
22-05-2014	114	121	114	118	532300	89.04	81.71	77.987	80.1	77.25
23-05-2014	118	119	117	119	297400	89.68	82.21	78.287	80.165	77.96
26-05-2014	119	131	119	120	995100	90.34	82.72	78.573	80.24	78.68
28-05-2014	120	124	114	117	676700	90.96	83.2	78.847	80.305	71.16
30-05-2014	117	117	114	114	315500	91.54	83.65	79.1	80.37	64.51
02-06-2014	114	114	111	111	268800	92.04	84.07	79.367	80.435	58.61
03-06-2014	111	113	110	113	339700	92.58	84.51	79.607	80.52	61.16
04-06-2014	113	114	112	114	253800	93.16	84.96	79.853	80.61	62.41
05-06-2014	113	113	112	113	263400	93.74	85.4	80.08	80.685	60.32
06-06-2014	113	113	111	113	241600	94.32	85.84	80.367	80.765	60.32
09-06-2014	112	112	112	112	274100	94.98	86.33	80.627	80.84	58.07
10-06-2014	112	116	112	114	577400	95.68	86.85	80.9	80.93	61.19
11-06-2014	114	127	114	123	535700	96.56	87.45	81.26	81.095	71.47
12-06-2014	120	124	116	120	690300	97.38	88.02	81.587	81.245	65.27
13-06-2014	118	120	117	120	421300	98.22	88.59	81.92	81.395	65.27
16-06-2014	120	120	117	120	294300	99.06	89.16	82.24	81.54	65.27
17-06-2014	120	120	118	120	317200	99.88	89.73	82.567	81.67	65.27
18-06-2014	120	120	118	119	420000	100.68	90.28	82.887	81.81	62.82
19-06-2014	120	120	115	116	795200	101.4	90.8	83.187	81.935	56.04
20-06-2014	116	119	116	119	346600	102.2	91.35	83.487	82.09	60.62
23-06-2014	119	119	117	118	254500	103.02	91.89	83.8	82.25	58.43
24-06-2014	118	118	116	117	623200	103.82	92.42	84.113	82.4	56.25
25-06-2014	116	127	116	118	482700	104.62	92.96	84.44	82.535	57.94
26-06-2014	118	119	118	119	361500	105.46	93.52	84.78	82.695	59.62
27-06-2014	119	119	118	119	510200	106.28	94.07	85.1	82.86	59.62
30-06-2014	119	119	119	119	293800	107.1	94.62	85.427	83.025	59.62
01-07-2014	119	120	116	119	645800	107.92	95.17	85.747	83.185	59.62
02-07-2014	119	119	119	119	360000	108.74	95.72	86.067	83.35	59.62
03-07-2014	119	142	119	139	1013500	109.96	96.47	86.533	83.615	81.30
04-07-2014	135	136	130	132	385800	111.04	97.14	86.953	83.845	67.62
07-07-2014	134	134	131	134	355000	112.16	97.83	87.407	84.07	69.21
08-07-2014	131	134	131	134	448000	113.28	98.44	87.88	84.31	69.21
09-07-2014	131	134	131	134	448000	114.4	99.05	88.367	84.61	69.21
10-07-2014	131	134	126	131	260500	115.44	99.6	88.833	84.835	63.37
11-07-2014	130	131	123	124	471800	116.32	99.93	89.253	85.075	52.27
14-07-2014	124	124	124	124	306800	117.1	100.2	89.68	85.315	52.27
15-07-2014	126	126	122	125	332000	117.78	100.46	90.04	85.56	53.62
16-07-2014	125	127	125	126	246600	118.46	100.72	90.42	85.81	54.99
17-07-2014	126	136	126	131	338000	119.28	101.07	90.82	86.08	61.15
18-07-2014	129	134	129	133	347500	120.06	101.46	91.233	86.36	63.31
21-07-2014	133	136	131	132	468600	120.5	101.81	91.64	86.635	61.47
22-07-2014	131	134	129	133	343600	120.92	102.2	92.053	86.92	62.64
23-07-2014	133	134	132	132	305400	121.22	102.67	92.46	87.185	60.65
24-07-2014	132	136	132	136	313800	121.66	103.18	92.893	87.47	65.38
25-07-2014	136	154	136	141	476800	122.12	103.74	93.353	87.78	70.20
04-08-2014	141	141	137	141	141500	122.54	104.3	93.82	88.115	70.20
05-08-2014	141	154	139	146	834900	123.14	104.91	94.32	88.445	74.34
06-08-2014	146	149	143	143	198900	123.7	105.49	94.8	88.775	68.22
07-08-2014	144	146	140	140	460700	124.2	106.02	95.26	89.11	62.66
08-08-2014	139	143	139	143	253600	124.74	106.58	95.74	89.455	65.67
11-08-2014	141	144	141	143	223200	125.24	107.14	96.22	89.8	65.67
12-08-2014	143	143	140	142	344700	125.7	107.69	96.707	90.14	63.68
13-08-2014	142	143	142	143	358800	126.16	108.25	97.2	90.47	64.83
14-08-2014	143	144	141	141	312900	126.64	108.8	97.68	90.795	60.70
15-08-2014	141	144	141	143	291300	127.22	109.38	98.173	91.13	63.22
18-08-2014	143	143	142	143	284600	127.86	109.95	98.667	91.49	63.22
19-08-2014	144	144	141	143	297900	128.46	110.52	99.16	91.82	63.22
20-08-2014	143	143	141	142	221800	129.02	111.09	99.647	92.145	60.79
21-08-2014	142	143	141	143	229300	129.62	111.68	100.14	92.465	62.35
22-08-2014	143	143	141	143	220700	130.22	112.27	100.633	92.83	62.35
25-08-2014	143	144	141	143	237600	130.84	112.91	101.167	93.18	62.35
26-08-2014	143	143	141	143	344500	131.42	113.55	101.707	93.53	62.35
27-08-2014	143	148	140	143	293300	131.82	114.19	102.24	93.9	62.35
28-08-2014	143	143	141	143	296000	132.28	114.83	102.773	94.26	62.35
29-08-2014	143	143	142	143	222300	132.74	115.48	103.307	94.625	62.35
01-09-2014	143	163	141	161	1119200	133.56	116.31	103.96	95.07	82.92
02-09-2014	165	169	154	156	1113800	134.28	117.08	104.58	95.495	71.27
03-09-2014	159	159	154	155	82700	135	117.84	105.187	95.915	69.18
04-09-2014	156	157	154	157	44900	135.82	118.61	105.807	96.345	71.01
05-09-2014	156	157	154	156	224600	136.56	119.38	106.42	96.755	68.81
08-09-2014	161	161	155	157	32600	137.34	120.18	107.04	97.185	69.82
09-09-2014	156	157	150	151	138000	138.02	120.92	107.62	97.59	57.75
10-09-2014	149	151	145	148	137500	138.62	121.62	108.18	97.985	52.83
11-09-2014	150	151	149	151	32000	139.26	122.36	108.767	98.4	56.79
12-09-2014	151	153	148	153	44300	139.94	123.11	109.36	98.81	59.25
15-09-2014	153	156	152	156	71800	140.68	123.89	109.973	99.24	62.68
16-09-2014	156	158	153	153	195400	141.36	124.64	110.567	99.65	57.47
17-09-2014	156	163	154	161	457300	142.2	125.47	111.213	100.1	65.66
18-09-2014	161	161	146	148	784600	142.38	126.17	111.773	100.495	49.11
19-09-2014	160	185	150	185	11680700	143.44	127.24	112.573	101.075	71.29
22-09-2014	190	198	170	170	8875500	144.16	128.16	113.273	101.595	59.89
23-09-2014	170	174	150	153	3557800	144.54	128.91	113.807	102.045	50.11
24-09-2014	152	159	148	152	4351700	144.9	129.65	114.333	102.5	49.60
25-09-2014	151	153	150	150	722800	145.28	130.36	114.827	102.945	48.53
26-09-2014	150	150	139	139	3742600	145.58	130.95	115.147	103.335	43.03
29-09-2014	138	140	130	133	18093900	145.76	131.43	115.387	103.7	40.35
30-09-2014	133	133	126	130	12492600	145.86	131.82	115.593	103.995	39.04
01-10-2014	130	130	125	126	3114300	145.86	132.16	115.767	104.28	37.29
02-10-2014	124	126	120	122	3095900	145.68	132.48	115.94	104.535	35.59
03-10-2014	121	124	119	120	1632100	145.42	132.74	116.113	104.78	34.73
06-10-2014	120	120	117	120	805900	145.18	132.84	116.267	105.025	34.73
07-10-2014	120	131	119	127	4392400	145.06	132.99	116.487	105.305	40.54
08-10-2014	125	134	124	130	3215900	145.02	133.12	116.787	105.6	42.89
09-10-2014	131	144	130	142	5914400	145.14	133.4	117.167	105.955	51.19
10-10-2014	138	148	138	140	7112700	145.12	133.62	117.533	106.295	49.89
13-10-2014	140	141	129	131	4504500	144.92	133.73	117.84	106.595	44.42
14-10-2014	132	134	129	134	783200	144.68	133.91	118.167	106.91	46.52
15-10-2014	134	138	131	137	3038200	144.56	134.13	118.513	107.24	48.62
16-10-2014	135	137	134	136	321500	144.48	134.34	118.84	107.565	47.94
17-10-2014	135	136	132	133	717500	144.28	134.51	119.147	107.875	45.89
20-10-2014	136	138	130	133	2007900	144.08	134.66	119.453	108.185	45.89
21-10-2014	136	137	127	135	1395800	143.94	134.82	119.773	108.515	47.62
22-10-2014	136	139	136	137	1713500	143.82	134.99	120.107	108.855	49.37
23-10-2014	137	138	136	137	1166000	143.74	135.19	120.447	109.195	49.37
24-10-2014	141	141	135	135	1563600	143.58	135.4	120.78	109.525	47.53
27-10-2014	139	139	134	135	493600	143.42	135.64	121.107	109.855	47.53
28-10-2014	134	135	131	134	1378600	143.24	135.85	121.427	110.18	46.52
29-10-2014	134	136	133	136	1440600	143.12	136.07	121.767	110.515	48.86
30-10-2014	138	138	133	136	948400	142.98	136.3	122.113	110.85	48.86
31-10-2014	136	136	132	132	1434000	142.76	136.49	122.433	111.165	44.37
03-11-2014	134	134	129	130	925700	142.5	136.67	122.773	111.5	42.28
04-11-2014	134	134	129	129	2222500	142.22	136.82	123.107	111.835	41.23
05-11-2014	133	133	125	125	2213800	141.86	136.84	123.413	112.145	37.26
06-11-2014	125	126	123	126	851700	141.52	136.9	123.727	112.46	38.84
07-11-2014	128	128	124	126	129200	141.18	136.96	124.047	112.775	38.84
10-11-2014	130	130	124	125	92500	140.46	137.01	124.36	113.085	37.74
11-11-2014	126	130	123	124	1253100	139.82	137.05	124.66	113.39	36.61
12-11-2014	125	127	124	126	1198900	139.24	137.12	124.973	113.7	40.43
13-11-2014	126	127	123	126	463000	138.62	137.22	125.28	114.01	40.43
14-11-2014	126	126	123	124	794100	137.98	137.27	125.58	114.31	37.79
17-11-2014	124	125	123	123	603500	137.3	137.32	125.887	114.605	36.51
18-11-2014	124	124	123	123	72900	136.74	137.38	126.193	114.9	36.51
19-11-2014	124	125	123	124	591500	136.26	137.44	126.5	115.2	38.91
20-11-2014	124	124	123	124	1560600	135.72	137.49	126.813	115.505	38.91
21-11-2014	124	126	122	124	942800	135.14	137.54	127.12	115.805	38.91
24-11-2014	124	125	123	124	341900	134.5	137.59	127.427	116.105	38.91
25-11-2014	124	125	123	125	586900	133.94	137.65	127.74	116.41	41.88
26-11-2014	125	135	125	132	2390700	133.36	137.78	128.1	116.75	57.45
27-11-2014	133	133	130	132	422400	133.04	137.71	128.46	117.09	57.45
28-11-2014	132	133	130	133	493500	132	137.72	128.827	117.43	59.25
01-12-2014	132	133	129	129	631000	131.18	137.67	129.167	117.75	50.09
02-12-2014	130	132	130	132	471400	130.76	137.65	129.527	118.045	55.63
03-12-2014	130	132	130	131	248800	130.34	137.62	129.88	118.335	53.50
04-12-2014	131	131	124	126	1123200	129.86	137.57	130.193	118.585	44.34
05-12-2014	126	127	124	124	319700	129.56	137.57	130.487	118.75	41.30
08-12-2014	125	126	118	118	2441300	129.26	137.51	130.707	118.855	33.80
09-12-2014	121	121	117	118	645200	129.02	137.44	130.887	118.95	33.80
10-12-2014	120	124	117	117	4271100	128.84	137.35	131.053	119.035	32.65
11-12-2014	120	120	116	118	473900	128.76	137.22	131.24	119.145	35.03
12-12-2014	121	121	109	115	2334900	128.66	137.04	131.38	119.25	31.45
15-12-2014	119	119	111	111	326600	128.48	136.83	131.387	119.32	27.42
16-12-2014	112	112	104	110	698900	128.14	136.6	131.373	119.4	26.51
17-12-2014	111	114	111	114	393600	127.82	136.42	131.353	119.545	35.73
18-12-2014	114	116	114	116	132500	127.3	136.22	131.367	119.7	39.80
19-12-2014	117	117	114	115	212200	126.8	135.96	131.347	119.85	38.49
22-12-2014	116	116	112	114	358600	126.46	135.69	131.307	119.995	37.17
23-12-2014	115	120	114	114	1173500	126.06	135.37	131.293	120.14	37.17
24-12-2014	115	116	110	112	619600	125.56	135.06	131.273	120.275	34.43
29-12-2014	114	115	107	110	804600	125.04	134.76	131.24	120.39	31.90
30-12-2014	111	112	106	108	10552900	124.54	134.41	131.187	120.495	29.56
02-01-2015	110	116	109	114	981700	124.16	134.12	131.16	120.63	43.05
05-01-2015	114	115	113	114	157600	123.74	133.84	131.127	120.765	43.05
06-01-2015	117	117	110	112	491600	123.24	133.53	131.073	120.89	40.08
07-01-2015	114	114	112	113	1059500	122.76	133.25	131.047	121.025	42.23
08-01-2015	112	113	101	105	1337000	122.16	132.87	130.987	121.125	32.28
09-01-2015	106	109	105	107	644000	121.6	132.51	130.96	121.23	36.32
12-01-2015	111	111	105	106	91900	121.04	132.14	130.913	121.33	35.19
13-01-2015	108	108	103	106	1052800	120.44	131.78	130.86	121.435	35.19
14-01-2015	108	109	102	109	738200	119.9	131.44	130.833	121.56	41.52
15-01-2015	108	110	105	109	465500	119.44	131.1	130.807	121.685	41.52
16-01-2015	109	115	107	110	697600	119.04	130.77	130.793	121.84	43.65
19-01-2015	111	112	102	106	1150500	118.58	130.4	130.74	121.975	37.73
20-01-2015	106	110	104	110	688700	118.28	130.07	130.653	122.13	45.66
21-01-2015	110	111	107	108	709600	117.92	129.72	130.573	122.275	42.73
22-01-2015	110	111	106	111	494100	117.62	129.4	130.513	122.44	48.11
23-01-2015	112	127	111	118	2992800	117.48	128.97	130.5	122.64	58.02
26-01-2015	119	120	117	120	177700	117.4	128.61	130.5	122.845	60.35
27-01-2015	120	120	115	118	622000	117.24	128.24	130.493	123.04	56.95
28-01-2015	119	121	116	118	1924800	117.08	127.85	130.507	123.23	56.95
29-01-2015	120	121	117	117	4004500	116.94	127.46	130.493	123.42	55.15
30-01-2015	119	119	113	118	558700	116.84	127.07	130.493	123.625	56.62
02-02-2015	119	120	117	119	539300	116.76	126.75	130.507	123.835	58.11
03-02-2015	122	122	116	120	703100	116.68	126.47	130.52	124.045	59.60
04-02-2015	120	121	117	118	178900	116.56	126.14	130.513	124.25	55.36
05-02-2015	121	121	112	116	711100	116.4	125.77	130.493	124.44	51.41
06-02-2015	119	119	112	116	2354600	116.24	125.37	130.473	124.63	51.41
09-02-2015	120	120	115	119	3370300	116.12	125.03	130.473	124.835	56.77
10-02-2015	119	119	115	116	2364200	115.8	124.58	130.453	125.025	50.74
11-02-2015	117	117	116	117	24800	115.5	124.27	130.307	125.22	52.55
12-02-2015	117	117	115	117	438000	115.18	123.59	130.207	125.415	52.55
13-02-2015	116	117	115	116	363100	114.92	123.05	130.087	125.605	50.41
16-02-2015	116	118	116	116	469500	114.6	122.68	129.967	125.795	50.41
17-02-2015	118	118	115	116	3118800	114.3	122.32	129.847	125.985	50.41
18-02-2015	117	118	115	116	1210600	114.1	121.98	129.747	126.17	50.41
20-02-2015	118	118	114	115	701800	113.92	121.74	129.687	126.345	47.78
23-02-2015	115	115	114	115	192900	113.86	121.56	129.627	126.495	47.78
24-02-2015	115	116	114	116	297500	113.82	121.42	129.567	126.62	50.76
25-02-2015	116	117	114	116	33100	113.8	121.32	129.5	126.74	50.76
26-02-2015	116	116	115	116	30500	113.76	121.26	129.4	126.87	50.76
27-02-2015	116	116	114	116	126100	113.78	121.22	129.287	126.98	50.76
02-03-2015	116	116	115	116	620900	113.88	121.18	129.18	127.01	50.76
03-03-2015	115	116	114	115	1387300	113.98	121.06	129.06	127.025	46.89
04-03-2015	116	116	114	115	1100300	114	120.91	128.947	127.015	46.89
05-03-2015	119	119	114	115	547600	113.98	120.64	128.807	127.02	46.89
06-03-2015	119	119	115	116	112700	114	120.4	128.64	127.01	51.50
09-03-2015	120	120	114	117	3090200	114.06	120.26	128.48	126.995	55.65
10-03-2015	118	119	115	116	1503600	114.1	120.08	128.28	126.995	50.96
11-03-2015	117	117	114	116	3291400	114.18	119.87	128.1	127	50.96
12-03-2015	117	117	115	115	103500	114.28	119.66	127.933	127	46.41
13-03-2015	116	116	114	114	579200	114.4	119.47	127.74	126.99	42.35
16-03-2015	114	116	113	116	278900	114.44	119.3	127.56	126.98	51.50
17-03-2015	114	116	112	116	600600	114.48	119.11	127.387	126.965	51.50
18-03-2015	117	117	114	116	84500	114.56	118.9	127.207	126.945	51.50
19-03-2015	118	118	115	117	12115100	114.64	118.7	127.047	126.945	55.87
20-03-2015	117	139	117	127	6699300	115.08	118.62	126.94	127.01	77.61
23-03-2015	131	131	125	127	1878600	115.48	118.54	126.833	127.09	77.61
24-03-2015	127	131	127	127	3919600	115.9	118.47	126.727	127.16	77.61
25-03-2015	126	127	124	127	626700	116.32	118.38	126.627	127.225	77.61
26-03-2015	127	127	123	123	678500	116.6	118.25	126.493	127.275	61.35
27-03-2015	124	125	123	124	348200	116.9	118.17	126.367	127.33	63.42
30-03-2015	124	125	123	125	222700	117.2	118.12	126.247	127.395	65.41
31-03-2015	124	132	124	127	3213000	117.62	118.1	126.14	127.46	69.03
01-04-2015	127	130	126	129	500500	118	118.14	126.047	127.49	72.17
02-04-2015	130	144	130	137	13596000	118.58	118.25	126.007	127.575	80.64
06-04-2015	138	147	138	143	7595800	119.22	118.42	126.007	127.69	84.46
07-04-2015	143	152	143	151	9804900	119.88	118.68	125.94	127.845	87.89
08-04-2015	154	154	143	148	22651500	120.44	118.92	125.887	127.985	80.69
09-04-2015	150	154	147	149	7958100	121.06	119.15	125.847	128.135	81.25
10-04-2015	150	154	148	151	6274400	121.72	119.4	125.807	128.31	82.33
13-04-2015	149	150	144	146	6092900	122.3	119.62	125.74	128.445	71.23
14-04-2015	145	150	145	146	6083900	122.86	119.85	125.667	128.585	71.23
15-04-2015	146	148	146	147	1107900	123.42	120.09	125.64	128.735	72.10
16-04-2015	147	148	145	147	2558200	123.96	120.32	125.633	128.88	72.10
17-04-2015	147	147	146	146	156400	124.52	120.54	125.6	129.015	69.65
20-04-2015	146	146	142	144	2832900	125.08	120.74	125.54	129.14	64.90
21-04-2015	143	144	143	144	1183100	125.64	120.94	125.46	129.265	64.90
22-04-2015	143	145	142	143	3720000	126.12	121.12	125.393	129.385	62.43
23-04-2015	143	144	142	143	943700	126.66	121.23	125.273	129.505	62.43
24-04-2015	143	143	143	143	1138900	127.18	121.34	125.24	129.525	62.43
27-04-2015	142	142	138	139	4573600	127.62	121.4	124.933	129.56	52.46
28-04-2015	138	139	137	138	1594000	128.06	121.49	124.72	129.58	50.30
29-04-2015	139	139	136	138	2626500	128.5	121.55	124.62	129.6	50.30
30-04-2015	138	140	136	140	295900	128.98	121.64	124.54	129.63	54.64
04-05-2015	137	138	134	138	196900	129.42	121.76	124.46	129.665	49.94
05-05-2015	135	137	134	137	607100	129.86	121.89	124.447	129.73	47.73
06-05-2015	137	137	135	137	154400	130.3	122.08	124.473	129.795	47.73
07-05-2015	137	137	136	137	770800	130.72	122.27	124.52	129.855	47.73
08-05-2015	137	138	137	138	1085800	131.16	122.48	124.6	129.915	50.47
11-05-2015	138	142	137	142	4455000	131.68	122.72	124.733	129.97	59.58
12-05-2015	144	145	141	145	1763600	132.26	123.02	124.9	130.03	64.81
13-05-2015	145	151	144	149	3940000	132.92	123.4	125.093	130.115	70.32
15-05-2015	150	150	149	149	1623700	133.6	123.79	125.24	130.195	70.32
18-05-2015	150	150	148	150	763800	134.3	124.15	125.373	130.285	71.61
19-05-2015	149	150	145	145	2641700	134.9	124.44	125.393	130.33	58.03
20-05-2015	146	146	145	145	384700	135.48	124.74	125.427	130.35	58.03
21-05-2015	145	146	141	143	1891700	136	125.03	125.507	130.36	53.34
22-05-2015	142	143	140	140	713000	136.48	125.29	125.547	130.33	47.18
25-05-2015	140	142	140	141	209200	136.98	125.58	125.573	130.32	49.28
26-05-2015	142	142	139	140	157600	137.48	125.88	125.6	130.32	47.26
27-05-2015	140	140	139	140	911800	138	126.2	125.647	130.305	47.26
28-05-2015	138	139	138	138	583700	138.44	126.44	125.68	130.28	43.14
29-05-2015	138	138	137	138	355400	138.88	126.68	125.7	130.26	43.14
01-06-2015	138	138	138	138	115000	139.32	126.94	125.707	130.235	43.14
03-06-2015	138	138	137	138	160900	139.74	127.19	125.713	130.22	43.14
04-06-2015	137	137	136	136	1273200	139.92	127.5	125.72	130.185	38.62
05-06-2015	136	136	134	134	1140400	140.06	127.77	125.713	130.14	34.70
08-06-2015	134	134	131	133	1211600	140.18	128.04	125.707	130.09	32.91
09-06-2015	133	134	129	134	3543300	140.32	128.32	125.693	130.05	36.45
10-06-2015	135	140	135	139	1094000	140.64	128.62	125.713	130.03	50.52
11-06-2015	139	145	138	144	3401900	141.04	128.97	125.793	130.035	60.05
12-06-2015	144	147	144	146	4477900	141.46	129.33	125.9	130.05	63.11
15-06-2015	145	145	139	144	3052400	141.8	129.71	126	130.055	58.30
16-06-2015	144	145	144	144	404800	142.1	130.05	126.127	130.06	58.30
17-06-2015	144	144	141	143	3374400	142.22	130.4	126.24	130.06	55.84
18-06-2015	144	144	142	142	716200	142.2	130.71	126.347	130.055	53.40
19-06-2015	142	149	142	144	9267300	142.06	130.97	126.473	129.97	57.40
22-06-2015	144	145	143	143	5194600	141.96	131.2	126.6	129.905	54.87
23-06-2015	143	144	143	144	2531900	141.86	131.46	126.72	129.85	56.92
24-06-2015	144	145	143	145	2597600	141.74	131.73	126.847	129.79	58.92
25-06-2015	145	176	145	160	18510300	142.02	132.16	127.087	129.81	76.57
26-06-2015	160	162	153	160	7078300	142.3	132.58	127.333	129.825	76.57
29-06-2015	160	167	157	160	5992200	142.56	132.99	127.58	129.87	76.57
30-06-2015	159	165	157	157	4845900	142.76	133.36	127.8	129.915	69.15
01-07-2015	157	159	157	157	1913600	142.98	133.75	128.02	129.945	69.15
02-07-2015	156	158	154	154	2565400	143.18	134.13	128.22	129.95	62.16
03-07-2015	154	155	154	155	276100	143.4	134.52	128.427	129.945	63.49
06-07-2015	155	155	150	150	764000	143.54	134.83	128.593	129.93	53.42
07-07-2015	150	152	150	150	193600	143.68	135.17	128.713	129.875	53.42
08-07-2015	150	151	146	146	3730600	143.74	135.46	128.807	129.865	46.57
09-07-2015	145	147	144	146	971000	143.88	135.75	128.893	129.67	46.57
10-07-2015	146	146	142	143	1532500	143.98	136.02	128.987	129.535	41.89
13-07-2015	142	142	141	142	128300	144.06	136.28	129.053	129.48	40.44
14-07-2015	142	147	142	142	1640900	144.1	136.54	129.127	129.43	40.44
15-07-2015	143	143	139	140	1547300	144.14	136.78	129.22	129.38	37.42
22-07-2015	136	136	120	131	132800	144.02	136.94	129.267	129.34	27.48
23-07-2015	127	139	127	129	287400	143.86	137.08	129.34	129.32	25.84
24-07-2015	133	133	127	127	646600	143.66	137.19	129.4	129.305	24.27
27-07-2015	129	129	120	128	784500	143.46	137.31	129.473	129.315	26.66
28-07-2015	126	128	125	125	320300	143.12	137.4	129.52	129.33	24.20
29-07-2015	125	132	125	126	90000	142.74	137.5	129.593	129.36	26.63
30-07-2015	126	131	126	126	84600	142.28	137.6	129.693	129.39	26.63
31-07-2015	126	126	126	126	149300	141.82	137.71	129.8	129.385	26.63
03-08-2015	129	129	125	129	12300	141.4	137.85	129.9	129.38	34.52
04-08-2015	129	129	124	126	903200	141.02	137.96	129.967	129.3	30.94
05-08-2015	122	130	122	127	101200	140.66	138.07	130.047	129.235	33.41
06-08-2015	126	127	126	127	697300	140.34	138.17	130.133	129.215	33.41
07-08-2015	126	130	125	126	472500	140.06	138.27	130.213	129.175	32.08
10-08-2015	126	131	126	126	89900	139.76	138.37	130.307	129.12	32.08
11-08-2015	127	127	125	125	684100	139.46	138.47	130.407	129.065	30.66
12-08-2015	125	125	122	122	347800	139.1	138.55	130.5	129.01	26.82
13-08-2015	122	123	120	121	230300	138.76	138.6	130.547	128.95	25.67
14-08-2015	122	123	121	123	77300	138.46	138.67	130.607	128.89	31.97
18-08-2015	121	121	121	121	210800	138.12	138.72	130.667	128.81	29.29
19-08-2015	120	125	120	125	27000	137.86	138.8	130.747	128.75	40.09
20-08-2015	121	125	121	125	31100	137.64	138.78	130.88	128.7	40.09
21-08-2015	120	126	120	122	134700	137.4	138.73	130.98	128.635	35.39
24-08-2015	120	135	117	117	415700	137.08	138.63	131.053	128.55	29.24
25-08-2015	118	130	117	130	805200	137	138.66	131.213	128.52	52.41
26-08-2015	119	128	118	118	111400	136.58	138.61	131.273	128.43	39.54
27-08-2015	118	127	118	122	312700	136.14	138.59	131.36	128.38	44.44
28-08-2015	123	134	123	132	136700	135.86	138.66	131.507	128.39	54.38
31-08-2015	130	144	128	128	650900	135.54	138.67	131.653	128.385	50.49
01-09-2015	127	127	127	127	81200	135.2	138.65	131.767	128.395	49.53
02-09-2015	120	127	120	125	556100	134.84	138.53	131.88	128.39	47.60
03-09-2015	124	133	124	130	92900	134.6	138.4	132.007	128.41	52.59
04-09-2015	127	127	125	125	28000	134.22	138.14	132.053	128.41	47.70
07-09-2015	123	124	113	114	2477100	133.64	137.8	132.013	128.36	39.08
08-09-2015	114	132	104	132	1704900	133.4	137.63	132.107	128.39	53.79
09-09-2015	134	140	132	139	388200	133.28	137.51	132.247	128.455	58.04
10-09-2015	128	139	128	138	84000	132.84	137.43	132.387	128.525	57.23
11-09-2015	138	140	138	140	192900	132.44	137.37	132.533	128.61	58.48
14-09-2015	139	144	139	144	79500	132.12	137.34	132.7	128.715	60.93
15-09-2015	138	161	138	152	1461000	132.02	137.39	132.913	128.855	65.34
16-09-2015	140	150	140	144	7742200	131.76	137.37	133.087	128.955	58.26
17-09-2015	149	154	142	143	991800	131.54	137.36	133.267	129.05	57.42
18-09-2015	144	155	144	148	10105500	131.4	137.4	133.48	129.17	60.48
21-09-2015	147	148	144	147	4016400	131.34	137.44	133.667	129.28	59.56
22-09-2015	147	154	147	151	8423300	131.36	137.52	133.9	129.375	62.05
23-09-2015	147	170	147	153	8818200	131.5	137.62	134.14	129.48	63.27
25-09-2015	154	179	154	163	6865800	131.84	137.86	134.447	129.63	68.68
28-09-2015	163	179	163	170	15283900	132.38	138.18	134.807	129.835	71.81
29-09-2015	168	204	167	198	27485200	133.5	138.78	135.353	130.165	80.30
30-09-2015	199	216	199	216	21766400	134.98	139.54	136.02	130.59	83.70
01-10-2015	217	234	217	229	14180400	136.76	140.45	136.773	131.105	85.63
02-10-2015	227	238	224	228	9299300	138.7	141.36	137.527	131.625	84.80
05-10-2015	229	256	229	253	22263000	141.18	142.52	138.447	132.3	87.95
06-10-2015	254	264	254	260	11656300	143.84	143.75	139.407	133.01	88.65
07-10-2015	261	264	257	258	6687200	146.44	144.95	140.353	133.715	87.08
08-10-2015	259	261	258	258	3616500	149.1	146.11	141.3	134.415	87.08
09-10-2015	260	265	257	258	10641600	151.74	147.24	142.247	135.13	87.08
12-10-2015	258	281	254	278	25842600	154.78	148.53	143.327	135.965	89.43
15-10-2015	280	294	276	291	16412000	158.08	149.95	144.5	136.87	90.62
16-10-2015	293	299	262	264	20623800	160.78	151.09	145.493	137.62	72.36
19-10-2015	264	274	251	263	10707200	163.52	152.27	146.48	138.355	71.79
20-10-2015	263	266	261	261	2817800	166.2	153.43	147.447	139.085	70.57
21-10-2015	261	268	261	267	5173200	169	154.67	148.447	139.85	72.10
22-10-2015	267	268	265	265	983300	171.78	155.92	149.44	140.605	70.78
23-10-2015	266	282	265	282	7483300	174.9	157.33	150.547	141.455	74.96
26-10-2015	283	320	283	316	17375100	178.72	159.09	151.887	142.485	80.86
27-10-2015	320	321	312	313	2430400	182.54	160.82	153.213	143.51	79.09
28-10-2015	312	312	288	296	6270600	186.04	162.4	154.413	144.42	69.77
29-10-2015	297	305	295	300	4696900	189.58	164.02	155.64	145.35	70.65
30-10-2015	300	301	299	301	1539200	193.18	165.65	156.873	146.295	70.87
02-11-2015	301	327	301	320	6919800	197.08	167.47	158.227	147.33	74.86
03-11-2015	321	329	316	317	5649800	200.92	169.28	159.493	148.39	73.16
04-11-2015	316	317	302	305	4740200	204.58	170.99	160.68	149.38	66.63
05-11-2015	304	305	296	296	2775700	208.16	172.62	161.807	150.33	62.15
06-11-2015	293	300	288	295	3996700	211.46	174.23	162.927	151.275	61.66
09-11-2015	293	293	291	292	1074700	214.94	175.76	164.053	152.19	60.11
10-11-2015	292	292	290	290	627400	218.3	177.22	165.16	153.095	59.05
11-11-2015	289	291	287	289	1390700	221.44	178.65	166.253	153.99	58.49
12-11-2015	288	290	280	289	2496000	224.66	180.1	167.333	154.905	58.49
13-11-2015	287	288	286	288	516400	227.88	181.54	168.393	155.795	57.85
16-11-2015	288	289	287	289	391700	231.16	183	169.407	156.7	58.34
17-11-2015	289	293	289	292	2729700	234.4	184.5	170.4	157.605	59.84
18-11-2015	292	292	290	291	568100	237.72	185.97	171.333	158.47	59.07
19-11-2015	290	290	283	283	1539800	241.1	187.37	172.233	159.285	53.23
20-11-2015	281	284	281	282	259700	244.1	188.75	173.12	160.105	52.53
23-11-2015	299	299	276	283	1434200	246.98	190.13	174	160.93	53.20
24-11-2015	283	284	281	281	332300	249.84	191.34	174.9	161.75	51.64
25-11-2015	280	280	277	278	572200	252.6	192.52	175.78	162.55	49.32
26-11-2015	278	286	277	280	4236000	255.32	193.72	176.667	163.355	50.91
27-11-2015	279	279	276	278	2176500	257.84	194.93	177.54	164.145	49.25
30-11-2015	280	284	278	280	8937000	260.56	196.16	178.433	164.955	50.97
01-12-2015	280	280	275	277	1241900	263.24	197.39	179.32	165.76	48.32
02-12-2015	277	280	274	275	429100	265.78	198.59	180.193	166.555	46.58
03-12-2015	274	275	262	271	1960500	268.26	199.8	181.047	167.315	43.24
04-12-2015	270	275	259	259	813800	270.42	200.89	181.82	168.03	35.09
07-12-2015	259	271	259	262	236300	272.6	202.05	182.613	168.755	38.22
08-12-2015	261	270	261	261	204600	274.56	203.2	183.427	169.475	37.57
10-12-2015	259	261	258	260	558800	276.36	204.37	184.24	170.195	36.89
11-12-2015	258	260	257	258	460500	277.56	205.53	185.04	170.905	35.52
14-12-2015	253	260	253	256	267200	278.36	206.67	185.813	171.605	34.14
15-12-2015	256	276	256	262	1745400	279.02	207.89	186.64	172.335	41.46
16-12-2015	261	265	259	259	312800	279.64	209.17	187.453	173.055	39.12
17-12-2015	260	271	259	265	1058200	279.88	210.53	188.307	173.805	45.72
18-12-2015	265	265	261	261	231200	279.9	211.87	189.133	174.53	42.42
21-12-2015	260	260	256	260	29100	279.94	213.19	189.947	175.25	41.61
22-12-2015	260	260	257	258	68200	279.94	214.52	190.72	175.96	39.97
23-12-2015	258	260	257	257	48400	279.92	215.83	191.467	176.665	39.13
28-12-2015	254	300	254	263	1939100	279.62	217.2	192.227	177.4	46.35
29-12-2015	271	272	264	270	71700	279.2	218.64	193.033	178.175	53.30
30-12-2015	264	274	264	274	198300	279.4	220.09	193.86	178.97	56.75
04-01-2016	270	278	266	266	235500	279.46	221.49	194.667	179.725	48.96
05-01-2016	266	266	262	262	57100	279.48	222.84	195.447	180.455	45.59
06-01-2016	262	262	261	261	58800	279.36	224.18	196.233	181.175	44.76
07-01-2016	262	262	259	261	108000	279.28	225.53	197.04	181.9	44.76
08-01-2016	261	261	259	261	30400	278.86	226.88	197.84	182.625	44.76
11-01-2016	261	261	258	259	174900	277.72	228.22	198.633	183.345	42.82
12-01-2016	259	259	256	257	186500	276.6	229.57	199.413	184.06	40.90
13-01-2016	258	266	255	255	1547000	275.78	230.91	200.193	184.755	39.02
14-01-2016	253	255	251	254	176500	274.86	232.22	200.967	185.445	38.08
15-01-2016	269	269	250	250	29700	273.84	233.51	201.713	186.115	34.49
18-01-2016	250	251	240	240	375700	272.24	234.66	202.393	186.73	27.52
19-01-2016	222	240	220	220	578900	270.3	235.61	202.953	187.195	19.17
20-01-2016	220	221	201	202	157600	268.24	236.41	203.407	187.57	14.81
21-01-2016	202	225	202	215	558300	266.62	237.39	203.953	188.01	27.61
22-01-2016	215	239	210	220	249700	265.12	238.29	204.527	188.475	31.85
25-01-2016	222	250	222	227	165300	263.82	239.38	205.113	188.995	37.38
26-01-2016	228	237	221	221	126100	262.44	240.37	205.627	189.48	34.77
27-01-2016	229	233	218	218	84800	261.02	241.23	206.107	189.945	33.52
28-01-2016	204	247	197	203	2049900	259.3	241.98	206.5	190.325	28.05
29-01-2016	201	204	192	192	577900	257.38	242.63	206.82	190.64	24.85
01-02-2016	190	197	173	193	2618400	255.46	243.31	207.153	190.92	25.68
02-02-2016	194	204	190	193	233800	253.48	243.94	207.493	191.17	25.68
03-02-2016	190	209	190	192	2940700	251.5	244.61	207.813	191.375	25.36
04-02-2016	193	198	191	191	40000	249.66	245.38	208.133	191.59	25.02
05-02-2016	190	211	190	190	1708200	247.82	245.96	208.44	191.795	24.66
09-02-2016	199	199	188	188	276000	245.92	246.45	208.727	191.98	23.93
10-02-2016	188	198	181	181	175200	243.92	246.88	208.867	192.155	21.51
11-02-2016	188	198	181	188	165900	242.12	247.36	209.053	192.365	29.21
12-02-2016	191	208	191	195	5196100	240.42	247.87	209.287	192.605	35.97
15-02-2016	197	206	193	195	2926300	238.76	248.3	209.54	192.845	35.97
16-02-2016	197	201	176	190	2838500	236.96	248.76	209.76	193.065	33.33
17-02-2016	188	220	185	209	1133600	235.6	249.42	210.127	193.39	48.72
18-02-2016	218	237	201	212	3924500	234.34	250.06	210.507	193.73	50.66
19-02-2016	212	218	208	212	622300	233.16	250.71	210.92	194.075	50.66
22-02-2016	224	240	212	240	2339400	232.78	251.6	211.52	194.56	64.98
23-02-2016	240	249	221	225	3272900	232.04	252.32	212.047	194.97	55.66
24-02-2016	230	230	203	226	5876200	231.34	252.95	212.58	195.405	56.11
25-02-2016	218	227	216	220	1395900	230.54	253.45	213.093	195.815	52.65
26-02-2016	217	232	217	230	2009500	229.98	253.77	213.68	196.275	57.37
29-02-2016	226	240	216	240	3034000	229.66	254.01	214.333	196.775	61.51
01-03-2016	240	240	216	222	6840200	228.86	253.94	214.88	197.195	51.77
02-03-2016	222	222	208	217	4714700	228.02	253.83	215.453	197.595	49.43
03-03-2016	211	224	202	208	10498800	226.88	253.38	215.98	197.95	45.44
04-03-2016	213	230	213	223	1254000	226.12	253.01	216.62	198.38	52.34
07-03-2016	227	233	224	230	298800	225.52	252.73	217.3	198.84	55.19
08-03-2016	232	232	230	230	264700	224.96	252.45	218	199.28	55.19
10-03-2016	230	239	217	232	1572300	224.46	252.19	218.707	199.715	56.06
11-03-2016	230	232	230	230	342700	223.8	251.71	219.4	200.12	54.91
14-03-2016	230	237	230	230	71800	223	251.1	220.093	200.525	54.91
15-03-2016	230	234	220	223	231000	221.98	250.69	220.72	200.89	50.70
16-03-2016	226	226	223	223	2700	221.12	250.29	221.367	201.28	50.70
17-03-2016	228	228	218	218	62800	220.24	249.86	221.973	201.645	47.67
18-03-2016	224	224	212	213	131900	219.28	249.32	222.547	201.995	44.78
21-03-2016	223	231	214	228	10412700	218.62	248.95	223.227	202.435	53.81
22-03-2016	229	229	217	218	521500	217.76	248.31	223.84	202.82	48.16
23-03-2016	218	220	216	218	367800	216.94	247.33	224.46	203.21	48.16
24-03-2016	217	222	202	217	3048000	216.14	246.37	225.093	203.595	47.58
28-03-2016	219	219	216	216	140800	215.36	245.57	225.727	203.985	46.97
29-03-2016	216	219	216	216	154000	214.6	244.73	226.347	204.375	46.97
30-03-2016	219	235	203	219	7514100	213.98	243.91	227	204.78	49.23
31-03-2016	215	239	215	217	3708300	213.52	242.88	227.613	205.175	47.77
01-04-2016	216	241	216	234	7317300	213.8	242.05	228.34	205.665	58.93
04-04-2016	234	239	226	230	2852700	214.36	241.3	229.06	206.145	55.90
05-04-2016	230	235	224	224	2225600	214.54	240.58	229.773	206.6	51.62
06-04-2016	229	229	222	224	120800	214.62	239.87	230.4	207.05	51.62
07-04-2016	222	231	222	224	735700	214.56	239.19	231.107	207.475	51.62
08-04-2016	228	233	217	221	4190300	214.56	238.5	231.767	207.86	49.26
11-04-2016	221	228	221	221	1177600	214.62	237.82	232.36	208.235	49.26
12-04-2016	225	227	219	220	1406400	214.96	237.13	232.973	208.615	48.41
13-04-2016	226	230	220	227	1226800	215.66	236.52	233.64	209.03	54.37
14-04-2016	229	234	226	226	1349900	216.32	235.89	234.313	209.445	53.42
15-04-2016	228	232	226	226	1161200	216.98	235.23	234.953	209.865	53.42
18-04-2016	226	229	224	226	1203500	217.66	234.58	235.627	210.275	53.42
19-04-2016	226	232	226	227	1382400	218.38	234.02	236.38	210.695	54.42
20-04-2016	227	237	227	229	2355900	219.16	233.49	237.027	211.12	56.42
21-04-2016	229	247	229	242	2732200	220.24	233.08	237.713	211.605	66.68
22-04-2016	242	248	240	243	753600	221.48	232.7	238.413	212.02	67.32
25-04-2016	245	266	244	253	7387400	222.78	232.45	239.167	212.485	72.90
26-04-2016	254	254	243	248	1308600	223.84	232.13	239.86	212.925	66.76
27-04-2016	246	259	226	257	5354600	225.08	231.92	240.56	213.425	71.43
28-04-2016	255	262	245	251	5109500	226.3	231.63	241.273	213.895	64.89
29-04-2016	252	252	246	246	1327300	227.04	231.32	241.96	214.355	59.96
02-05-2016	245	247	231	236	5975000	227.52	230.93	242.547	214.76	51.53
03-05-2016	236	242	235	237	1410300	228.02	230.59	243.147	215.195	52.26
04-05-2016	235	235	231	232	433000	227.86	230.32	243.687	215.605	48.37
09-05-2016	229	241	226	229	5936700	227.94	229.99	244.193	216.02	46.16
10-05-2016	227	232	226	226	216200	227.94	229.64	244.613	216.42	43.99
11-05-2016	230	230	224	225	208900	228.04	229.29	244.98	216.83	43.26
12-05-2016	225	236	221	223	3462500	227.9	228.94	245.147	217.235	41.76
13-05-2016	223	229	219	219	386900	227.48	228.57	245.167	217.62	38.87
16-05-2016	219	224	216	216	139700	227.36	228.11	245.08	218	36.82
17-05-2016	216	229	216	218	3177700	227.38	227.7	245.013	218.435	39.13
18-05-2016	220	227	220	220	229000	227.62	227.25	244.793	218.89	41.44
19-05-2016	220	228	217	217	7757300	227.5	226.81	244.507	219.34	39.05
20-05-2016	216	227	216	216	3507800	227.22	226.37	244.227	219.78	38.25
23-05-2016	214	230	214	222	3296000	227.06	226.01	243.987	220.265	45.41
24-05-2016	226	230	217	223	3598100	226.88	225.67	243.753	220.75	46.53
25-05-2016	219	232	219	230	1326200	226.88	225.34	243.433	221.27	53.65
26-05-2016	230	232	220	224	328300	226.76	224.88	242.987	221.76	47.78
27-05-2016	224	234	210	230	17300200	226.9	224.44	242.76	222.265	53.29
30-05-2016	232	246	228	237	3005800	227.18	224.15	242.587	222.82	58.76
31-05-2016	237	253	224	236	41017200	227.54	223.89	242.42	223.365	57.72
01-06-2016	235	242	232	241	8273000	228.1	223.69	242.247	223.935	61.39
02-06-2016	241	254	241	250	5636700	228.54	223.58	242.147	224.555	66.96
03-06-2016	251	300	251	283	10831500	229.84	223.8	242.153	225.34	78.95
06-06-2016	283	301	283	295	7365500	231.38	224.16	242.013	226.19	81.57
07-06-2016	295	300	290	296	4179700	232.96	224.55	241.9	227.06	81.78
08-06-2016	296	306	295	299	4337600	234.62	224.99	241.92	227.95	82.40
09-06-2016	300	301	298	299	789600	236.28	225.44	241.913	228.83	82.40
10-06-2016	298	302	298	299	817000	237.88	225.93	241.9	229.72	82.40
13-06-2016	299	304	298	299	1227700	239.52	226.52	241.76	230.59	82.40
14-06-2016	300	315	300	314	3689700	241.12	227.46	241.74	231.535	85.71
15-06-2016	314	319	312	315	1300300	242.82	228.59	241.807	232.5	85.90
16-06-2016	314	338	314	322	7030900	244.78	229.66	241.98	233.525	87.19
17-06-2016	326	332	310	324	17748900	246.78	230.7	242.173	234.495	87.54
20-06-2016	326	348	318	336	23355600	249.02	231.79	242.467	235.585	89.41
21-06-2016	336	364	334	356	38646000	251.72	233.14	242.907	236.755	91.66
22-06-2016	358	370	352	358	26340200	254.46	234.54	243.367	237.885	91.84
23-06-2016	360	360	330	342	46722100	256.9	235.93	243.72	238.955	77.02
24-06-2016	342	348	316	340	47907300	259.16	237.41	244.067	240.02	75.38
27-06-2016	340	380	336	370	88448300	262.04	239.18	244.607	241.245	81.68
28-06-2016	370	376	358	358	33819000	264.68	240.83	245.047	242.385	73.57
29-06-2016	356	360	344	350	32170600	267.16	242.41	245.44	243.51	68.68
30-06-2016	350	374	348	354	39747000	269.7	244.04	245.913	244.71	69.76
01-07-2016	356	366	352	356	16549700	272.24	245.7	246.407	245.83	70.32
11-07-2016	360	396	360	382	77175900	275.04	247.64	247.067	247.045	76.36
12-07-2016	382	404	380	394	61459700	278.06	249.77	247.82	248.325	78.54
13-07-2016	390	404	390	400	38644100	281	251.89	248.633	249.625	79.55
14-07-2016	396	408	394	398	39585000	284	253.92	249.42	250.895	78.22
15-07-2016	394	414	392	398	99057900	286.82	255.95	250.22	252.125	78.22
18-07-2016	400	404	394	396	27593300	289.72	258.01	250.993	253.385	76.74
19-07-2016	396	398	388	394	15125900	292.68	259.86	251.773	254.64	75.21
20-07-2016	392	410	390	396	45127900	295.88	261.7	252.58	255.88	75.73
21-07-2016	394	402	382	388	36535800	298.9	263.46	253.36	257.085	69.43
22-07-2016	388	392	380	388	21927700	302.02	264.94	254.22	258.27	69.43
25-07-2016	388	394	384	384	13324800	305.12	266.53	255.033	259.425	66.23
26-07-2016	384	392	380	380	14589000	308.2	268.07	255.827	260.51	63.10
27-07-2016	380	386	372	378	24958100	311.26	269.65	256.613	261.55	61.54
28-07-2016	380	388	378	386	37227600	314.52	271.21	257.467	262.49	65.25
29-07-2016	386	394	382	386	31864300	317.86	272.67	258.333	263.34	65.25
01-08-2016	388	398	384	388	30217000	321.3	274.33	259.173	264.135	66.20
02-08-2016	388	394	382	384	18948000	324.62	276	260.007	264.915	62.53
03-08-2016	384	392	384	386	12292000	327.94	277.78	260.813	265.58	63.61
04-08-2016	382	392	382	386	15876400	331.32	279.41	261.647	266.21	63.61
05-08-2016	386	390	382	382	9504200	334.64	280.93	262.46	266.83	59.61
08-08-2016	382	390	382	384	11734200	337.88	282.47	263.3	267.46	60.93
09-08-2016	386	390	384	384	11159300	341.1	283.99	264.147	268.09	60.93
10-08-2016	386	390	382	382	11605100	344.14	285.51	264.94	268.61	58.70
11-08-2016	384	386	378	378	13671400	347.22	286.99	265.66	269.045	54.41
12-08-2016	378	386	374	378	17606100	350.18	288.54	266.353	269.615	54.41
15-08-2016	378	384	344	354	40476600	352.52	289.85	266.94	270.07	36.06
16-08-2016	350	356	344	348	4002800	354.76	291.15	267.513	270.505	33.05
18-08-2016	344	356	342	350	1867000	356.94	292.52	268.107	270.92	35.00
19-08-2016	354	356	338	338	2872800	358.7	293.62	268.62	271.285	29.47
22-08-2016	334	356	320	352	16228400	360.08	294.96	269.227	271.635	41.15
23-08-2016	354	354	340	342	1309900	361.02	296.2	269.78	271.765	36.50
24-08-2016	340	352	318	332	19072500	361.74	297.35	270.28	271.86	32.54
25-08-2016	330	330	312	316	11067100	362.08	298.35	270.687	271.96	27.42
26-08-2016	316	328	300	318	3761100	362.46	299.37	271.113	272.05	28.92
29-08-2016	316	334	316	318	9370400	362.84	300.36	271.567	272.135	28.92
30-08-2016	324	370	324	370	101285800	364.26	301.89	272.433	272.385	56.28
31-08-2016	370	386	348	354	72901300	365.06	303.09	273.327	272.57	49.92
01-09-2016	354	356	336	338	12326600	365.52	304.17	274.233	272.735	44.50
02-09-2016	340	346	324	332	17477600	365.72	305.25	275.013	272.915	42.63
05-09-2016	336	352	324	328	13315200	365.8	306.29	275.733	273.08	41.38
06-09-2016	328	342	328	332	13646700	365.72	307.37	276.433	273.28	43.17
07-09-2016	334	354	332	348	37208700	365.56	308.64	277.28	273.57	49.78
08-09-2016	350	360	342	342	32530900	365.24	309.85	278.107	273.835	47.55
09-09-2016	342	342	330	332	16165000	365.04	310.97	278.967	274.05	44.00
13-09-2016	328	332	320	320	20344200	364.64	311.9	279.82	274.21	40.14
14-09-2016	318	322	312	318	13559600	363.6	312.82	280.653	274.355	39.51
15-09-2016	314	322	314	318	4376800	362.8	313.74	281.487	274.485	39.51
16-09-2016	320	326	316	316	4939500	362.12	314.64	282.313	274.61	38.81
19-09-2016	316	320	314	318	3833900	361.4	315.55	283.16	274.785	39.96
20-09-2016	322	322	308	308	10143800	360.44	316.34	283.947	274.915	36.30
21-09-2016	308	316	306	312	1448300	359.04	317.04	284.773	275.06	38.72
22-09-2016	316	320	312	318	2904500	357.52	317.79	285.687	275.245	42.25
23-09-2016	318	320	304	308	14711900	355.68	318.34	286.487	275.395	38.29
26-09-2016	306	314	304	306	2196700	353.84	318.92	287.227	275.525	37.53
27-09-2016	306	358	304	340	24616300	352.68	319.75	288.193	275.835	54.16
28-09-2016	342	348	334	340	12677100	351.56	320.64	289.193	276.135	54.16
29-09-2016	342	348	338	342	4095400	350.52	321.6	290.08	276.46	54.98
30-09-2016	344	346	336	340	4453900	349.4	322.64	290.933	276.785	53.94
03-10-2016	344	350	340	340	1715500	348.44	323.67	291.787	277.13	53.94
04-10-2016	342	348	336	342	5372600	347.52	324.77	292.467	277.545	54.92
05-10-2016	340	340	316	324	19905300	346.32	325.72	293.127	277.855	45.49
06-10-2016	324	324	312	322	2972900	345.16	326.68	293.767	278.16	44.58
07-10-2016	318	326	314	324	2491800	344.08	327.67	294.46	278.48	45.75
10-10-2016	324	334	320	328	6702600	342.92	328.72	295.113	278.83	48.13
11-10-2016	332	332	328	328	1369000	341.76	329.81	295.7	279.19	48.13
12-10-2016	328	332	326	330	2948000	340.6	330.95	296.42	279.53	49.41
13-10-2016	332	332	320	324	2714000	339.4	332.01	297.133	279.855	45.75
14-10-2016	324	330	312	320	7867500	338.08	333.01	297.88	280.13	43.45
17-10-2016	320	320	306	308	5379300	336.52	333.92	298.447	280.365	37.36
18-10-2016	310	312	306	306	3832300	335	334.82	298.953	280.595	36.44
19-10-2016	308	308	300	308	2896200	333.48	335.68	299.473	280.845	38.08
20-10-2016	308	310	306	310	1172900	332	336.55	299.993	281.11	39.75
21-10-2016	308	324	308	320	6126500	330.76	337.45	300.593	281.395	47.39
24-10-2016	320	336	318	326	12143300	329.72	338.47	301.233	281.675	51.37
25-10-2016	324	334	322	324	9356500	328.64	339.41	301.907	281.925	50.01
26-10-2016	324	326	320	324	1153400	328.04	340.28	302.58	282.215	50.01
27-10-2016	318	326	310	320	5057900	327.48	341.12	303.26	282.505	47.12
28-10-2016	314	318	310	310	1528600	326.68	341.81	303.907	282.75	40.77
31-10-2016	314	324	308	322	9687500	326.36	342.53	304.533	283.055	49.56
01-11-2016	322	322	312	322	3571700	325.76	342.92	305.227	283.36	49.56
02-11-2016	322	330	316	330	10472800	325.52	343.27	305.973	283.715	54.74
03-11-2016	340	342	324	330	12011800	325.48	343.61	306.727	284.08	54.74
04-11-2016	346	346	326	332	4809900	325.8	343.94	307.5	284.465	56.05
07-11-2016	342	342	326	326	1454300	325.96	344.21	308.233	284.825	51.26
08-11-2016	322	330	310	310	6694800	325.8	344.32	308.84	285.125	41.15
09-11-2016	310	332	310	318	28033900	324.76	344.51	309.513	285.515	46.80
10-11-2016	320	322	310	312	6960400	323.92	344.49	310.033	285.975	43.43
11-11-2016	310	318	294	304	7842900	323.24	344.38	310.527	286.485	39.36
14-11-2016	292	304	276	280	12672300	322.2	343.96	310.9	286.81	30.22
15-11-2016	282	282	254	254	22583000	320.72	343.26	311.1	286.98	23.78
16-11-2016	256	280	250	274	16326500	319.56	342.64	311.433	287.215	35.22
17-11-2016	278	284	264	274	26826600	318.08	341.82	311.787	287.48	35.22
18-11-2016	274	276	268	272	2099100	316.68	340.96	312.127	287.75	34.62
21-11-2016	272	272	258	264	6662600	315.32	340.18	312.42	288.055	32.24
22-11-2016	266	268	258	266	2565400	314.24	339.44	312.68	288.425	33.47
23-11-2016	264	280	262	280	8646700	313.48	338.54	313.04	288.86	41.48
24-11-2016	278	294	268	270	17148800	312.52	337.66	313.333	289.245	37.96
25-11-2016	270	278	260	270	15789600	311.6	336.86	313.627	289.635	37.96
28-11-2016	278	280	260	262	15136200	310.48	335.94	313.86	289.99	35.20
29-11-2016	264	266	258	264	1706100	309.6	335.02	314.093	290.36	36.44
30-11-2016	266	270	260	268	2850100	308.72	333.88	314.267	290.76	38.97
01-12-2016	272	272	242	268	15607000	307.72	332.62	314.433	291.195	38.97
02-12-2016	270	270	260	266	1259100	306.88	331.28	314.52	291.585	38.09
05-12-2016	268	268	250	256	15975600	305.88	329.86	314.573	291.89	33.97
06-12-2016	256	264	252	258	1165400	304.24	328.46	314.58	292.205	35.47
07-12-2016	260	260	248	254	3653800	302.52	327.04	314.6	292.525	33.81
08-12-2016	254	256	248	250	2687900	300.68	325.6	314.627	292.73	32.19
09-12-2016	250	254	250	252	1161300	298.92	324.16	314.733	292.93	33.90
13-12-2016	252	256	248	248	1356700	297.08	322.76	314.807	293.11	32.15
14-12-2016	248	250	246	248	1607800	295.2	321.36	314.913	293.15	32.15
15-12-2016	244	252	244	248	4860600	293.68	320	315.04	293.265	32.15
16-12-2016	250	252	246	248	929500	292.2	318.68	315.187	293.375	32.15
19-12-2016	250	252	246	250	2236000	290.72	317.4	315.353	293.525	34.42
20-12-2016	248	250	246	248	194000	289.12	316.02	315.52	293.615	33.23
21-12-2016	250	250	246	246	434700	287.48	314.62	315.7	293.645	32.03
22-12-2016	250	250	240	240	3032900	285.68	313.14	315.86	293.735	28.68
23-12-2016	248	248	242	242	2326200	284.04	311.72	316.02	293.86	31.26
27-12-2016	236	244	230	242	1591400	282.48	310.28	316.167	294.03	31.26
28-12-2016	242	250	234	244	2447400	281.2	308.86	316.347	294.135	34.02
29-12-2016	246	250	244	248	766100	280.04	307.52	316.56	294.225	39.28
30-12-2016	250	252	244	244	933500	278.76	306.12	316.707	294.295	36.18
03-01-2017	248	250	240	240	232600	277.36	304.68	316.82	294.335	33.34
04-01-2017	248	248	242	248	95300	275.92	303.34	316.94	294.425	42.98
05-01-2017	248	258	246	248	1783400	274.36	302.04	317.1	294.515	42.98
06-01-2017	252	252	248	248	692200	272.84	300.74	317.22	294.64	42.98
09-01-2017	248	252	240	244	667000	271.24	299.64	317.267	294.745	39.42
10-01-2017	248	248	240	242	522700	269.68	298.58	317.307	294.865	37.74
11-01-2017	244	248	242	244	1155800	268.36	297.52	317.327	295.02	40.47
12-01-2017	246	248	244	246	588800	266.84	296.6	317.3	295.11	43.16
13-01-2017	248	254	246	248	367300	265.36	295.56	317.067	295.26	45.80
16-01-2017	250	252	244	246	702200	263.68	294.6	316.74	295.4	43.62
17-01-2017	250	254	248	252	2554500	262.12	293.8	316.447	295.575	51.13
18-01-2017	252	278	248	274	21289900	260.96	293.38	316.28	295.865	67.98
19-01-2017	276	282	260	262	10033700	259.68	292.82	316.033	296.095	56.53
20-01-2017	262	268	252	256	3124900	258.6	292.2	315.747	296.28	51.83
23-01-2017	258	264	256	258	1656100	257.4	291.08	315.473	296.485	53.23
24-01-2017	260	266	256	258	1804600	256.32	290.12	315.1	296.605	53.23
25-01-2017	260	260	250	252	2071100	255.28	289.26	314.68	296.715	48.35
26-01-2017	254	260	248	252	2018800	254.72	288.46	314.213	296.855	48.35
27-01-2017	254	262	248	252	2633100	254.68	287.7	313.733	296.995	48.35
30-01-2017	256	256	250	252	671000	254.24	286.9	313.173	297.135	48.35
31-01-2017	252	254	248	250	857900	253.76	285.92	312.467	297.28	46.44
01-02-2017	252	254	246	246	4358400	253.24	284.96	311.72	297.405	42.81
02-02-2017	250	254	246	252	2350800	253	284.16	311.12	297.565	49.23
03-02-2017	258	258	246	250	1094700	252.68	283.46	310.52	297.68	47.32
06-02-2017	250	254	248	250	332200	252.08	282.78	309.72	297.8	47.32
07-02-2017	252	258	248	250	1709600	251.68	282.1	309	297.92	47.32
08-02-2017	252	254	248	248	1060900	251.24	281.42	308.32	298.03	45.14
09-02-2017	254	254	246	250	1079000	251	280.74	307.627	298.145	47.74
10-02-2017	252	254	248	248	583900	250.68	280.14	306.907	298.24	45.42
13-02-2017	250	260	246	250	2782300	250.32	279.52	306.027	298.28	48.13
14-02-2017	252	252	246	246	2997600	249.88	278.8	305.04	298.295	43.48
16-02-2017	250	254	246	248	412700	249.52	278.2	304.027	298.27	46.28
17-02-2017	250	254	246	250	396600	249.4	277.64	303.04	298.28	48.99
20-02-2017	250	250	246	246	1659600	249.16	276.7	302.027	298.225	44.18
21-02-2017	250	252	244	246	1609700	249	275.76	301.027	298.2	44.18
22-02-2017	248	250	244	244	4516800	248.88	274.78	300.027	298.19	41.80
23-02-2017	244	248	244	244	6985600	248.72	273.82	299.013	298.23	41.80
24-02-2017	246	248	244	246	893800	248.68	272.88	298.067	298.275	45.22
27-02-2017	246	250	244	246	2085300	248.64	271.92	297.12	298.345	45.22
28-02-2017	248	252	244	246	2008000	248.6	271.14	296.2	298.43	45.22
01-03-2017	248	252	244	244	1741800	248.52	270.36	295.293	298.52	42.13
02-03-2017	248	248	244	244	1178800	248.4	269.56	294.4	298.615	42.13
03-03-2017	248	248	238	242	4415600	248.28	268.7	293.44	298.71	39.03
06-03-2017	246	246	236	236	3023900	248.08	267.78	292.44	298.795	31.54
07-03-2017	240	240	230	234	1754200	247.96	266.82	291.413	298.885	29.50
08-03-2017	236	236	234	234	1842000	247.8	265.92	290.413	298.965	29.50
09-03-2017	236	238	234	234	991200	247.64	265.06	289.4	299.035	29.50
10-03-2017	234	234	220	232	1354900	247.4	264.3	288.373	299.11	27.31
13-03-2017	232	238	230	236	893800	247.16	263.6	287.4	299.21	37.36
14-03-2017	240	240	230	232	378700	246.92	262.84	286.387	299.26	32.52
15-03-2017	236	236	230	232	172800	246.76	262.06	285.373	299.305	32.52
16-03-2017	234	240	230	232	1104200	246.44	261.18	284.373	299.315	32.52
17-03-2017	236	236	226	232	1335200	246.12	260.24	283.4	299.355	32.52
20-03-2017	232	234	228	230	996600	245.76	259.3	282.413	299.355	29.91
21-03-2017	228	232	226	226	1185900	245.4	258.32	281.56	299.3	25.50
22-03-2017	228	232	228	230	272900	245.16	257.42	280.773	299.27	35.70
23-03-2017	232	236	228	232	205900	244.92	256.64	279.987	299.225	40.12
24-03-2017	230	230	226	226	473000	244.52	255.68	279.24	299.105	32.83
27-03-2017	226	228	216	216	2784900	243.88	254.62	278.333	298.77	24.76
29-03-2017	220	222	200	204	6200100	243.04	253.36	277.413	298.315	18.80
30-03-2017	206	210	202	206	2061800	242.12	252.12	276.573	297.865	22.16
31-03-2017	206	208	199	200	2851000	240.64	250.8	275.8	297.37	19.54
03-04-2017	204	208	190	200	22316900	239.4	249.54	275.013	296.875	19.54
04-04-2017	200	210	196	200	9858500	238.28	248.44	274.227	296.38	19.54
05-04-2017	202	208	199	204	2004900	237.2	247.3	273.12	295.905	26.75
06-04-2017	204	204	200	202	542800	236.08	246.2	272.107	295.345	25.52
07-04-2017	204	252	204	238	35192000	235.8	245.54	271.44	294.96	60.63
10-04-2017	236	244	214	228	9906300	235.32	245.02	270.747	294.49	53.14
11-04-2017	228	272	228	266	78513400	235.6	245.14	270.333	294.2	68.88
12-04-2017	270	274	256	264	21804900	235.84	245.04	269.88	293.84	67.59
13-04-2017	268	290	268	286	65319300	236.56	245.16	269.467	293.49	73.47
17-04-2017	290	306	278	298	61173500	237.6	245.42	269.173	293.19	76.02
18-04-2017	302	316	298	302	71230100	238.6	245.8	268.973	292.99	76.82
20-04-2017	300	300	290	296	10912300	239.52	246.1	268.813	292.77	72.89
21-04-2017	296	298	282	282	4618600	240.16	246.12	268.573	292.33	64.58
25-04-2017	282	290	256	284	8709200	240.84	246.26	268.347	291.96	65.19
26-04-2017	288	290	272	284	9986100	241.56	246.4	268.133	291.63	65.19
27-04-2017	280	286	270	272	10874800	242	246.5	267.827	291.22	58.22
28-04-2017	270	278	260	266	4246900	242.36	246.52	267.547	290.77	55.04
02-05-2017	264	264	254	254	2223300	242.44	246.38	267.16	290.13	49.26
03-05-2017	250	260	250	250	1983200	242.52	246.2	266.707	289.41	47.47
04-05-2017	246	246	238	238	3105100	242.32	245.92	266.24	288.6	42.48
05-05-2017	238	246	226	230	9878800	241.92	245.66	265.733	287.76	39.51
08-05-2017	240	250	224	230	12325400	241.6	245.38	265	286.92	39.51
09-05-2017	230	236	212	228	8556600	241.24	245.12	264.253	286.08	38.72
10-05-2017	228	234	216	216	1626600	240.68	244.78	263.413	285.19	34.30
12-05-2017	226	238	208	222	7537200	240.24	244.48	262.627	284.32	38.10
15-05-2017	224	238	220	226	1027600	239.84	244.26	261.867	283.51	40.57
16-05-2017	230	234	220	224	625400	239.4	244.02	261.08	282.69	39.72
17-05-2017	226	232	202	222	8974500	238.92	243.76	260.4	281.88	38.84
18-05-2017	224	240	222	222	8911500	238.48	243.5	259.733	281.09	38.84
19-05-2017	222	228	218	220	1741100	238	243.2	259.04	280.3	37.87
22-05-2017	228	228	218	218	1093000	237.52	242.9	258.307	279.46	36.87
23-05-2017	220	226	212	212	984100	237.04	242.56	257.533	278.59	33.99
24-05-2017	218	226	210	212	8621500	236.6	242.28	256.747	277.71	33.99
26-05-2017	212	228	208	216	8326900	236.24	242.02	256.027	276.87	37.75
29-05-2017	216	222	212	212	981700	235.8	241.72	255.307	276	35.57
30-05-2017	214	214	208	208	2233000	235.32	241.36	254.64	275.11	33.48
31-05-2017	206	210	204	204	2756600	234.68	240.92	253.96	274.22	31.49
02-06-2017	202	218	202	206	3181700	234.16	240.54	253.28	273.33	33.62
05-06-2017	210	230	210	214	5667000	233.8	240.28	252.64	272.48	41.44
06-06-2017	210	224	210	218	6602800	233.52	239.98	251.96	271.66	44.93
07-06-2017	220	246	220	240	34444600	233.68	239.9	251.387	270.97	59.31
08-06-2017	242	242	226	232	8222200	233.72	239.74	250.773	270.24	53.81
09-06-2017	232	232	216	220	11439200	233.6	239.5	250.08	269.57	46.79
12-06-2017	212	222	212	214	4226500	233.28	239.22	249.373	268.9	43.73
13-06-2017	214	230	212	220	10191100	233.04	238.98	248.773	268.25	47.44
14-06-2017	220	224	216	218	5289000	232.88	238.7	248.08	267.65	46.34
15-06-2017	220	220	214	216	4864400	232.88	238.38	247.373	266.97	45.21
16-06-2017	216	216	210	212	1084900	233.04	238.04	246.587	266.32	42.97
19-06-2017	214	216	206	208	1220600	233.08	237.6	245.773	265.7	40.78
20-06-2017	208	212	204	204	6690800	233.16	236.9	244.92	265.14	38.66
21-06-2017	204	206	200	202	6051700	233.2	236.3	244.093	264.56	37.61
22-06-2017	204	206	200	200	6542100	233.2	235.74	243.36	263.97	36.54
03-07-2017	200	204	198	202	2194700	233.16	235.18	242.587	263.13	38.43
04-07-2017	202	202	198	200	3854500	233.12	234.6	241.84	262.36	37.24
05-07-2017	200	202	199	200	3872200	232.36	234.08	241.147	261.67	37.24
06-07-2017	202	202	198	200	2209000	231.8	233.56	240.613	261.01	37.24
07-07-2017	202	218	199	214	13753100	230.76	233.18	240.347	260.44	50.63
10-07-2017	220	220	204	208	4392800	229.64	232.74	239.907	259.82	46.09
11-07-2017	208	208	200	200	3772100	227.92	232.24	239.413	259.08	40.83
12-07-2017	202	210	200	202	2265700	226	231.8	238.947	258.38	42.60
13-07-2017	202	220	202	218	27887000	224.32	231.46	238.64	257.81	54.32
14-07-2017	218	228	216	222	24403000	222.84	231.18	238.347	257.32	56.70
17-07-2017	224	228	202	210	9876900	221.4	230.78	237.88	256.78	48.53
18-07-2017	212	212	202	202	3030200	219.76	230.3	237.427	256.2	43.98
19-07-2017	204	208	204	206	1670600	218.2	229.88	237	255.65	46.67
20-07-2017	210	210	202	206	1923700	216.88	229.44	236.627	255.09	46.67
21-07-2017	208	208	202	204	996200	215.64	229	236.227	254.57	45.41
24-07-2017	208	212	204	204	3256700	214.64	228.54	235.8	254.03	45.41
25-07-2017	208	210	200	200	11247100	213.64	228.08	235.347	253.44	42.72
26-07-2017	202	206	200	200	7818400	212.88	227.6	234.907	252.9	42.72
27-07-2017	202	204	200	202	4383900	212.32	227.12	234.547	252.38	44.62
28-07-2017	202	204	200	204	1041500	211.8	226.7	234.187	251.7	46.53
31-07-2017	204	206	200	202	5871100	211.28	226.26	233.84	251.01	44.86
01-08-2017	204	204	200	202	1381100	211	225.84	233.52	250.31	44.86
02-08-2017	202	204	198	200	8142400	210.56	225.4	233.173	249.61	43.07
03-08-2017	202	202	200	200	1700000	210.04	224.94	232.853	248.91	43.07
04-08-2017	202	220	202	218	31495600	209.92	224.66	232.653	248.29	59.81
07-08-2017	218	220	210	210	4268300	209.68	224.3	232.4	247.72	52.43
08-08-2017	210	220	210	214	4703700	209.52	224	232.173	247.18	55.39
09-08-2017	212	214	204	208	2575700	209.28	223.64	231.893	246.6	50.33
10-08-2017	210	216	206	212	5333000	209.16	223.34	231.653	246.02	53.39
11-08-2017	216	232	216	228	51946500	209.48	223.26	231.533	245.52	63.16
14-08-2017	228	236	222	224	8021700	209.72	223.16	231.427	244.99	59.79
15-08-2017	226	226	210	212	8975500	209.64	222.94	231.227	244.43	50.99
16-08-2017	214	218	210	212	4366200	209.64	222.72	231.027	243.89	50.99
18-08-2017	216	226	212	224	8665100	209.96	222.64	230.893	243.47	58.13
21-08-2017	224	232	220	222	15990000	210.32	222.5	230.72	243.05	56.65
22-08-2017	224	226	214	214	4256600	210.48	222.32	230.52	242.58	51.04
23-08-2017	214	216	210	216	3937300	210.52	222.16	230.36	242.11	52.31
24-08-2017	216	222	214	214	2627100	210.44	221.98	230.133	241.58	50.89
25-08-2017	216	218	212	212	2088000	209.88	221.78	229.893	241.01	49.44
28-08-2017	216	218	214	214	2260100	209.52	221.62	229.667	240.46	50.95
29-08-2017	218	230	218	228	21206500	209.68	221.64	229.56	239.98	59.93
30-08-2017	230	234	214	220	39364900	209.8	221.54	229.413	239.48	53.86
31-08-2017	220	224	210	210	12696200	209.6	221.32	229.187	238.98	47.40
04-09-2017	216	228	216	222	16315400	209.68	221.28	229.027	238.48	54.46
05-09-2017	222	226	218	218	5571800	209.72	221.3	228.827	237.96	51.95
06-09-2017	220	226	216	224	7021400	209.96	221.5	228.68	237.43	55.28
07-09-2017	226	226	218	222	3100300	210.24	221.66	228.48	236.89	53.94
08-09-2017	224	268	224	256	116311800	211.28	222.22	228.36	236.51	68.09
11-09-2017	258	268	244	256	38863800	212.36	222.78	228.32	236.16	68.09
12-09-2017	256	256	236	242	14398500	213.2	223.2	228.227	235.82	59.38
13-09-2017	244	246	220	236	16652700	213.88	223.52	228.08	235.41	56.07
14-09-2017	232	252	226	240	14947900	214.68	223.9	227.96	235.05	57.76
15-09-2017	242	256	240	240	21349400	215.48	223.92	227.88	234.73	57.76
18-09-2017	240	242	230	234	7375000	216.16	223.98	227.76	234.5	54.13
19-09-2017	234	242	230	232	9405400	216.52	223.64	227.627	234.39	52.94
20-09-2017	232	246	232	234	10415900	217.04	223.34	227.507	234.19	54.03
22-09-2017	234	236	224	232	9766800	217.68	222.8	227.387	233.98	52.72
25-09-2017	232	236	224	226	4240800	218.16	222.08	227.253	233.75	48.87
26-09-2017	230	236	230	232	5091300	218.44	221.38	227.12	233.59	52.59
27-09-2017	234	234	222	226	7961100	218.52	220.68	226.96	233.39	48.77
28-09-2017	226	232	222	222	12188800	218.76	220.08	226.773	233.1	46.35
29-09-2017	224	224	212	218	10459900	219.08	219.42	226.56	232.84	44.00
02-10-2017	216	220	210	210	10826800	219.16	218.68	226.307	232.54	39.67
03-10-2017	210	214	204	208	16070000	219.2	218.04	226.027	232.27	38.64
04-10-2017	208	216	206	206	15317600	219.24	217.44	225.747	231.98	37.60
05-10-2017	208	210	206	208	4599500	219.32	216.98	225.467	231.68	39.36
06-10-2017	206	212	206	210	3484500	219.52	216.58	225.227	231.39	41.16
09-10-2017	208	216	208	212	7390800	219.76	216.32	224.987	231.12	42.98
10-10-2017	210	216	210	212	3390300	219.96	216.14	224.733	230.9	42.98
11-10-2017	212	212	206	208	3628500	220.04	215.92	224.48	230.65	40.10
12-10-2017	208	214	208	208	6414000	220.16	215.72	224.227	230.42	40.10
13-10-2017	208	212	208	210	2669200	220.32	215.66	224	230.22	42.34
16-10-2017	204	214	204	208	2167500	220.48	215.52	223.76	230	40.70
17-10-2017	210	210	206	206	2703100	220.6	215.32	223.493	229.79	39.08
18-10-2017	208	208	204	204	2875300	220.32	215.12	223.213	229.57	37.46
19-10-2017	204	206	204	206	1709400	220.24	214.96	222.947	229.36	40.12
20-10-2017	208	208	202	204	5161700	220.04	214.78	222.68	229.14	38.37
23-10-2017	202	206	199	199	6938500	219.86	214.57	222.38	228.885	34.32
24-10-2017	200	204	199	202	4175500	219.66	214.41	222.113	228.655	38.51
25-10-2017	202	210	199	199	9068700	219.08	214.28	221.867	228.42	36.03
26-10-2017	198	204	198	202	3878900	218.64	214.18	221.653	228.23	40.18
27-10-2017	202	202	199	200	2981900	218.4	214.02	221.427	228.02	38.39
30-10-2017	200	202	199	200	2802000	218.16	213.9	221.2	227.81	38.39
31-10-2017	202	202	197	197	4001000	217.62	213.79	220.967	227.575	35.64
01-11-2017	196	202	196	198	6732700	217.14	213.73	220.713	227.325	37.25
02-11-2017	199	204	198	199	6979500	216.84	213.66	220.493	227.1	38.91
03-11-2017	200	202	195	195	5502800	216.42	213.47	220.247	226.875	34.94
06-11-2017	196	202	194	195	8262100	216.04	213.24	220	226.61	34.94
07-11-2017	196	198	195	195	2541500	215.7	212.79	219.753	226.345	34.94
08-11-2017	196	198	194	194	4602200	215.3	212.41	219.513	226.075	33.87
09-11-2017	195	196	192	193	4488900	214.6	212.14	219.293	225.82	32.78
10-11-2017	193	194	191	191	2723600	214.02	211.91	219.033	225.565	30.66
13-11-2017	192	195	191	195	4142400	213.72	211.66	218.787	225.32	39.14
14-11-2017	196	198	193	193	4712300	213.14	211.41	218.567	225.055	36.72
15-11-2017	194	197	193	193	2824400	212.64	211.18	218.413	224.78	36.72
16-11-2017	193	196	193	193	1399000	212.02	210.99	218.34	224.515	36.72
17-11-2017	195	196	192	192	3377200	211.42	210.83	218.247	224.215	35.36
20-11-2017	193	196	193	193	1069800	210.16	210.72	218.2	223.81	37.84
21-11-2017	193	193	188	191	5899300	208.86	210.61	218.14	223.455	34.95
22-11-2017	189	192	187	188	6184100	207.78	210.49	218.06	223.115	31.10
23-11-2017	188	190	186	186	3397900	206.78	210.33	217.94	222.755	28.82
24-11-2017	190	190	181	186	8543400	205.7	210.19	217.833	222.395	28.82
27-11-2017	186	189	184	187	1818500	204.64	210.06	217.493	222.07	31.72
28-11-2017	187	188	184	185	1204300	203.66	209.91	217.207	221.735	29.17
29-11-2017	185	187	182	183	1805600	202.68	209.6	216.653	221.39	26.83
30-11-2017	183	185	180	183	2248300	201.66	209.35	216.113	221.045	26.83
04-12-2017	183	183	178	178	3587000	200.58	209.13	215.393	220.685	21.79
05-12-2017	178	178	165	170	4789300	199.46	208.81	214.54	220.305	16.45
06-12-2017	170	170	166	170	545700	198.22	208.33	213.66	219.895	16.45
07-12-2017	168	175	155	165	7939600	197	207.76	212.787	219.47	13.97
08-12-2017	163	168	159	165	1874600	195.86	207.31	212.007	219.045	13.97
11-12-2017	163	170	160	162	727500	194.74	206.91	211.193	218.605	12.65
12-12-2017	163	163	158	158	963500	193.7	206.43	210.353	218.155	11.13
13-12-2017	158	159	154	156	1576200	192.66	205.93	209.58	217.685	10.46
14-12-2017	157	160	154	154	3120500	191.62	205.43	208.833	217.215	9.81
15-12-2017	157	158	153	154	2680000	190.54	204.93	208.167	216.735	9.81
18-12-2017	155	174	155	167	10814300	189.68	204.6	207.613	216.34	38.33
19-12-2017	162	173	162	168	5142100	188.8	204.28	207.147	215.94	39.90
20-12-2017	163	170	163	167	2406000	187.9	203.93	206.727	215.525	38.83
21-12-2017	166	169	162	168	1969000	187.1	203.57	206.313	215.135	40.55
22-12-2017	163	170	163	166	698800	186.26	203.21	205.9	214.735	38.24
27-12-2017	167	194	166	185	17147700	185.76	203.04	205.693	214.44	60.96
28-12-2017	185	199	184	185	10856300	185.3	202.89	205.447	214.145	60.96
29-12-2017	186	189	179	179	13115800	184.76	202.68	205.133	213.81	53.72
02-01-2018	180	188	180	185	2826500	184.38	202.35	204.873	213.505	58.97
03-01-2018	186	193	184	184	4722000	183.94	202.09	204.62	213.195	57.79
04-01-2018	184	187	180	182	1847700	183.5	201.77	204.353	212.885	55.41
05-01-2018	183	186	181	181	3619900	183.14	201.5	204.093	212.57	54.21
08-01-2018	178	183	173	173	3361800	182.56	201.11	203.793	212.225	45.67
09-01-2018	173	190	173	175	13567100	182.08	200.58	203.547	211.92	47.88
10-01-2018	175	183	174	176	5488300	181.56	200.1	203.307	211.63	49.00
11-01-2018	178	181	176	179	2893300	181.14	199.77	203.06	211.355	52.30
12-01-2018	180	184	178	178	3426500	180.7	199.43	202.833	211.075	51.11
15-01-2018	180	199	180	198	36155200	180.72	199.17	202.767	210.905	67.18
16-01-2018	198	200	190	190	13447400	180.56	198.85	202.673	210.675	58.85
17-01-2018	190	194	187	187	7253200	180.32	198.58	202.547	210.45	56.04
18-01-2018	187	187	183	183	4976900	180.08	198.25	202.34	210.205	52.45
19-01-2018	185	188	184	185	5434500	179.88	197.96	202.12	209.97	54.04
22-01-2018	187	193	185	188	6031700	179.74	197.72	201.773	209.75	56.39
23-01-2018	190	192	189	190	4309300	179.66	197.48	201.493	209.55	57.93
24-01-2018	193	204	192	198	21934600	179.76	197.18	201.347	209.41	63.50
25-01-2018	204	208	200	202	15989000	179.98	197	201.267	209.27	65.93
26-01-2018	204	204	198	200	6602300	180.08	196.9	201.133	209.11	63.65
29-01-2018	200	202	198	199	4959200	180.2	196.67	201.007	208.975	62.48
30-01-2018	200	200	190	195	6595900	180.24	196.44	200.867	208.87	57.92
31-01-2018	194	196	192	195	2707200	180.28	196.15	200.753	208.825	57.92
01-02-2018	195	208	195	198	9917600	180.4	195.91	200.687	208.785	60.43
02-02-2018	200	204	199	199	2378800	180.52	195.34	200.653	208.78	61.26
05-02-2018	197	199	193	196	2653600	180.62	194.74	200.613	208.76	57.37
06-02-2018	195	195	182	189	10533000	180.64	194.21	200.54	208.705	49.48
07-02-2018	191	192	183	183	3764700	180.58	193.68	200.413	208.6	43.91
08-02-2018	183	187	181	183	2784100	180.52	193.11	200.3	208.505	43.91
09-02-2018	182	183	179	180	2741100	180.38	192.51	200.167	208.215	41.21
12-02-2018	181	190	180	186	3786200	180.4	192.03	200.073	208.005	48.07
13-02-2018	187	189	184	186	2273600	180.46	191.57	199.887	207.605	48.07
14-02-2018	178	189	178	185	2614400	180.5	191.08	199.733	207.21	47.01
15-02-2018	189	192	186	189	5473500	180.72	190.65	199.66	206.725	51.61
19-02-2018	190	194	189	191	4018900	181.14	190.3	199.587	206.19	53.77
20-02-2018	194	206	191	199	17593400	181.72	189.97	199.46	205.675	61.23
21-02-2018	200	200	195	195	5464900	182.32	189.66	199.28	205.17	56.33
22-02-2018	195	195	191	191	3087400	182.84	189.35	199.153	204.715	51.87
23-02-2018	191	206	191	206	27424900	183.72	189.23	199.18	204.325	63.54
26-02-2018	208	210	200	200	11431600	184.56	189.13	199.14	203.905	57.53
27-02-2018	206	216	204	214	27503700	185.72	189.19	199.193	203.615	65.68
28-02-2018	214	216	208	208	8724200	186.8	189.21	199.22	203.325	60.34
01-03-2018	208	212	206	206	5728800	187.84	189.19	199.233	203.085	58.62
02-03-2018	208	256	208	256	135200300	189.62	189.65	199.607	203.115	76.55
05-03-2018	266	290	254	272	271474400	191.7	190.25	200.087	203.285	79.60
06-03-2018	278	280	264	264	37046200	193.64	190.77	200.5	203.455	74.39
07-03-2018	268	270	234	250	46650000	195.28	191.19	200.807	203.555	66.23
08-03-2018	250	262	232	246	15255600	196.88	191.57	201.1	203.645	64.07
09-03-2018	244	252	232	234	6929000	197.86	191.81	201.313	203.735	57.96
12-03-2018	230	244	230	236	9500700	198.88	192.09	201.553	203.805	58.66
13-03-2018	236	236	224	226	10147200	199.82	192.29	201.727	203.805	53.79
14-03-2018	222	256	222	248	25032100	201.08	192.73	201.927	203.925	61.39
15-03-2018	248	252	240	244	7749400	202.28	193.11	202.153	204.035	59.48
16-03-2018	244	244	230	238	4121300	203.4	193.45	202.313	204.115	56.62
19-03-2018	238	238	226	226	6426000	204.3	193.72	202.433	204.145	51.32
20-03-2018	226	232	218	228	6531200	205.4	193.98	202.54	204.195	52.12
21-03-2018	230	238	226	230	5754600	206.5	194.29	202.553	204.285	52.96
22-03-2018	234	240	230	230	10905000	207.58	194.57	202.593	204.375	52.96
23-03-2018	232	246	224	232	8956200	208.64	194.89	202.727	204.455	53.89
26-03-2018	240	290	234	290	206590600	210.88	195.79	203.247	204.845	71.56
27-03-2018	306	312	264	282	181891200	212.56	196.64	203.633	205.215	67.71
28-03-2018	270	280	260	264	32936200	214.04	197.3	203.913	205.515	59.89
29-03-2018	262	298	260	278	34615300	215.86	198.09	204.34	205.875	63.43
02-04-2018	280	284	270	272	10935900	217.64	198.86	204.713	206.165	60.95
03-04-2018	272	292	272	276	24062100	219.46	199.67	205.127	206.455	62.01
04-04-2018	276	280	264	266	11417400	221.02	200.38	205.487	206.585	57.77
05-04-2018	268	270	264	266	4802600	222.54	201.1	205.833	206.755	57.77
06-04-2018	266	272	262	262	4977000	223.82	201.79	206.06	206.965	55.99
09-04-2018	264	276	260	260	10473600	224.98	202.48	206.327	207.195	55.08
10-04-2018	262	270	260	262	4183000	226.22	203.15	206.673	207.405	55.85
11-04-2018	264	270	260	262	6456200	227.48	203.84	206.94	207.625	55.85
12-04-2018	268	294	268	286	49645400	229.3	204.77	207.393	207.975	64.40
13-04-2018	290	292	278	282	9643400	231.04	205.66	207.78	208.325	62.24
16-04-2018	284	292	278	282	15010800	232.72	206.56	208.18	208.695	62.24
17-04-2018	284	286	276	276	5709000	234.26	207.39	208.313	209.055	58.80
18-04-2018	280	282	276	276	6597600	235.86	208.24	208.447	209.425	58.80
19-04-2018	276	300	276	290	29892600	237.88	209.26	208.767	209.875	64.16
20-04-2018	282	294	276	278	10098700	239.78	210.18	209.047	210.255	57.28
23-04-2018	278	284	276	282	10714000	241.76	211.14	209.327	210.665	58.87
24-04-2018	284	286	266	272	16106500	243.6	211.99	209.54	211.025	53.53
25-04-2018	282	282	252	252	16914900	244.92	212.66	209.66	211.285	44.78
26-04-2018	252	260	232	238	10870800	245.96	213.21	209.7	211.405	39.87
27-04-2018	244	244	228	232	6834600	246.9	213.7	209.687	211.525	37.95
30-04-2018	232	242	228	240	5544800	247.92	214.32	209.74	211.725	41.97
02-05-2018	240	252	232	232	7823800	248.74	214.94	209.78	211.875	39.23
03-05-2018	240	240	222	222	4715800	249.2	215.46	209.713	211.895	36.07
04-05-2018	222	228	218	220	4130300	249.7	216.01	209.673	211.885	35.45
07-05-2018	224	230	222	224	5565100	250.36	216.6	209.687	211.955	37.74
08-05-2018	226	226	216	222	3085200	250.68	217.2	209.713	212.055	37.04
09-05-2018	226	230	218	228	4010800	251.24	217.9	209.833	212.165	40.63
11-05-2018	232	238	226	228	6588500	251.52	218.62	209.967	212.275	40.63
14-05-2018	228	232	220	224	4054200	251.84	219.32	210.087	212.375	38.91
15-05-2018	226	228	220	220	1660900	252.12	219.98	210.167	212.455	37.22
16-05-2018	220	232	216	230	4635100	251.6	220.61	210.3	212.605	43.80
17-05-2018	230	258	230	250	16876100	251.16	221.43	210.553	212.855	54.16
18-05-2018	252	252	242	246	4161300	250.8	222.22	210.78	213.075	52.09
21-05-2018	250	250	240	244	1947900	250.68	222.98	211.02	213.275	51.04
22-05-2018	250	250	228	232	2603900	250.4	223.64	211.18	213.425	45.17
23-05-2018	232	238	226	228	705700	250.28	224.07	211.3	213.555	43.37
24-05-2018	228	236	228	234	777200	250.24	224.56	211.473	213.725	46.79
25-05-2018	236	254	234	240	4587500	250.52	225.17	211.7	213.925	50.03
28-05-2018	240	244	226	226	1077600	250.08	225.58	211.847	213.965	43.38
30-05-2018	230	238	226	226	1882500	249.72	226	211.98	214.045	43.38
31-05-2018	230	234	228	230	1504800	249.56	226.48	212.153	214.125	45.77
04-06-2018	234	236	226	228	2781700	249.6	226.95	212.347	214.225	44.75
05-06-2018	230	232	226	226	2737400	249.56	227.48	212.507	214.295	43.71
06-06-2018	230	238	228	234	3734900	249.64	228.07	212.74	214.325	48.85
07-06-2018	240	240	228	230	2521400	249.64	228.61	212.927	214.355	46.56
08-06-2018	234	234	224	226	1347400	249.52	229.08	213.1	214.425	44.32
20-06-2018	230	230	218	218	1889900	248.08	229.48	213.22	214.455	40.17
21-06-2018	220	226	216	218	2899800	246.8	229.68	213.36	214.425	40.17
22-06-2018	218	220	210	216	3231800	245.84	229.94	213.48	214.395	39.10
25-06-2018	216	216	200	208	5154300	244.44	230.15	213.54	214.365	35.10
26-06-2018	208	208	200	202	1295600	243.04	230.34	213.587	214.295	32.42
27-06-2018	198	206	198	198	1242100	241.48	230.47	213.607	214.215	30.73
28-06-2018	199	202	190	190	1998000	239.96	230.49	213.573	214.105	27.64
29-06-2018	194	202	182	185	796100	238.34	230.44	213.513	213.96	25.88
02-07-2018	190	195	185	186	1386400	236.82	230.32	213.467	213.75	26.88
03-07-2018	185	186	174	182	2995100	235.26	230.12	213.407	213.56	25.41
04-07-2018	179	187	178	185	4187700	233.72	229.97	213.34	213.435	28.57
05-07-2018	185	208	182	197	7908000	232.42	229.95	213.367	213.31	39.62
06-07-2018	199	226	199	210	9864200	230.9	230.1	213.48	213.27	48.85
09-07-2018	214	218	208	210	2663800	229.46	230.25	213.593	213.2	48.85
10-07-2018	214	216	208	210	1845500	228.02	230.37	213.713	213.14	48.85
11-07-2018	206	218	206	212	2471800	226.74	230.5	213.84	212.92	50.31
12-07-2018	214	222	212	222	3612700	225.66	230.76	214.047	212.75	56.93
13-07-2018	224	236	220	230	5517700	224.46	231.17	214.327	212.69	61.36
16-07-2018	232	234	222	222	2112100	223.34	231.56	214.567	212.62	55.24
17-07-2018	220	222	206	210	6598100	221.9	231.83	214.727	212.47	47.57
18-07-2018	212	218	210	216	3840600	220.78	232.19	214.92	212.35	51.22
19-07-2018	220	250	220	246	17079300	220.66	232.79	215.327	212.41	64.51
20-07-2018	250	260	240	242	12168600	220.74	233.35	215.72	212.46	62.08
23-07-2018	242	250	236	248	3670200	221.06	233.98	216.153	212.53	64.25
24-07-2018	248	248	242	244	2594100	221.14	234.53	216.593	212.59	61.71
25-07-2018	248	248	238	240	2408600	221.3	235.02	217.06	212.66	59.19
26-07-2018	248	248	238	238	1596300	221.62	235.41	217.513	212.69	57.92
27-07-2018	234	240	228	230	2341400	221.82	235.76	217.947	212.71	53.01
30-07-2018	238	240	230	234	1263800	222.02	236.19	218.407	212.77	55.06
31-07-2018	234	234	226	228	2208400	222.14	236.41	218.847	212.82	51.43
01-08-2018	230	234	230	232	1009800	222.22	236.73	219.34	212.93	53.62
02-08-2018	234	240	234	240	2593800	222.46	236.99	219.9	213.09	57.74
03-08-2018	244	248	236	238	2464100	222.74	237.29	220.46	213.25	56.39
06-08-2018	240	240	236	240	1905800	223.14	237.63	221.033	213.41	57.46
07-08-2018	242	252	240	248	2490300	223.5	237.55	221.573	213.6	61.52
08-08-2018	250	260	242	244	7308700	223.38	237.27	222.08	213.76	58.51
09-08-2018	244	250	240	242	2300600	223.3	237.05	222.58	213.91	57.01
10-08-2018	250	250	236	238	2832300	223.18	236.93	223.047	214.06	54.03
13-08-2018	238	238	226	230	4355300	223.14	236.77	223.473	214.17	48.55
14-08-2018	226	230	224	226	1154500	223.1	236.69	223.747	214.25	46.04
15-08-2018	226	230	226	228	345500	222.98	236.61	224.033	214.35	47.50
16-08-2018	226	226	220	220	1716300	222.58	236.55	224.307	214.42	42.54
20-08-2018	216	224	216	220	1120600	222.46	236.27	224.54	214.5	42.54
21-08-2018	220	226	220	224	718200	222.42	236.07	224.807	214.59	45.82
23-08-2018	220	226	220	224	1915400	222.3	235.93	225.087	214.69	45.82
24-08-2018	220	230	218	218	588600	222.1	235.85	225.333	214.785	41.68
27-08-2018	220	226	216	222	1216800	222.02	235.79	225.66	214.885	45.23
28-08-2018	222	226	218	218	1612400	221.7	235.67	225.947	214.98	42.45
29-08-2018	218	222	214	218	1318500	221.46	235.55	226.227	215.06	42.45
30-08-2018	220	222	214	218	897300	221.3	235.41	226.487	215.15	42.45
31-08-2018	214	216	210	212	995200	221.18	234.63	226.713	215.21	38.05
03-09-2018	212	214	208	208	1745300	220.98	233.89	226.78	215.265	35.42
04-09-2018	208	216	204	204	902900	220.74	233.29	226.873	215.295	32.97
05-09-2018	200	204	185	189	3728900	220.36	232.4	226.887	215.245	25.76
06-09-2018	189	196	188	190	3897500	220.12	231.58	226.933	215.22	26.90
07-09-2018	191	198	187	196	1645600	220.08	230.78	227.007	215.225	33.54
10-09-2018	198	199	189	192	483400	220.12	230.04	227.033	215.21	31.49
12-09-2018	193	198	192	193	531100	220.28	229.31	227.053	215.205	32.60
13-09-2018	197	220	195	206	4505400	220.68	228.75	227.107	215.27	45.07
14-09-2018	206	214	204	208	527600	221.2	228.23	227.147	215.355	46.70
17-09-2018	212	212	202	204	1894500	221.58	227.65	227.173	215.4	43.89
18-09-2018	204	210	200	208	999300	221.8	227.11	227.233	215.475	47.31
19-09-2018	204	210	204	208	1185400	221.76	226.33	227.32	215.55	47.31
20-09-2018	206	212	202	202	945700	221.6	225.53	227.367	215.595	42.78
21-09-2018	202	212	202	206	1020600	221.52	224.77	227.42	215.665	46.46
24-09-2018	202	208	192	200	1406800	221.28	224.01	227.427	215.7	42.08
25-09-2018	194	202	194	198	1016700	220.8	223.23	227.44	215.735	40.71
26-09-2018	200	204	198	204	618800	220.28	222.37	227.54	215.815	46.37
27-09-2018	206	206	200	200	433000	219.84	221.59	227.653	215.885	43.40
28-09-2018	200	202	198	200	560200	219.64	220.77	227.767	215.955	43.40
01-10-2018	200	206	199	200	484700	219.32	220.05	227.9	216.02	43.40
02-10-2018	200	202	198	198	1130900	218.36	219.51	227.98	216.085	41.72
03-10-2018	198	204	193	198	1379000	217.48	219.11	228.06	216.16	41.72
04-10-2018	198	198	190	193	1087000	216.38	218.72	228.113	216.21	37.53
05-10-2018	191	195	188	193	454300	215.36	218.25	228.14	216.285	37.53
08-10-2018	192	195	190	190	840100	214.36	217.83	228.133	216.385	35.08
09-10-2018	185	197	185	192	844800	213.44	217.53	228.087	216.495	37.99
10-10-2018	187	196	187	189	955200	212.62	217.22	228.047	216.615	35.42
11-10-2018	189	191	186	187	791900	211.68	216.85	228.02	216.725	33.79
12-10-2018	190	204	189	190	6666100	210.92	216.53	227.913	216.865	38.39
15-10-2018	185	192	185	185	5159700	209.98	216.1	227.813	217	34.13
16-10-2018	185	196	182	186	5963900	208.9	215.68	227.627	217.15	35.67
17-10-2018	179	192	179	190	2746000	207.94	215.34	227.507	217.33	41.54
18-10-2018	185	191	184	185	1361400	206.84	214.99	227.367	217.485	36.99
19-10-2018	180	190	180	184	2164200	205.56	214.53	226.887	217.57	36.14
22-10-2018	185	187	180	182	1773100	204.32	213.85	226.287	217.64	34.43
23-10-2018	181	184	181	181	1113400	203.1	213.2	225.733	217.71	33.58
24-10-2018	184	187	181	181	1487700	201.96	212.57	225.273	217.775	33.58
25-10-2018	180	183	179	181	1071200	200.98	212.06	224.84	217.85	33.58
26-10-2018	181	181	179	180	877400	200.06	211.58	224.48	217.825	32.57
29-10-2018	184	187	181	183	1074800	199.16	211.07	224.127	217.815	38.54
30-10-2018	185	185	178	179	1313800	198.34	210.46	223.813	217.815	34.19
31-10-2018	181	181	175	176	1828100	197.46	209.96	223.333	217.77	31.34
01-11-2018	176	180	176	178	1942500	196.54	209.48	222.893	217.74	35.22
02-11-2018	178	181	178	179	1196700	195.64	208.97	222.5	217.725	37.14
05-11-2018	179	179	172	172	1228000	194.72	208.41	222.14	217.68	30.37
06-11-2018	173	179	173	175	1257900	193.78	207.9	221.787	217.69	35.77
07-11-2018	174	175	171	174	856600	192.9	207.3	221.413	217.685	34.80
08-11-2018	175	179	167	169	7272100	191.92	206.69	221.007	217.65	30.37
09-11-2018	169	173	160	162	4990400	190.8	206.05	220.54	217.565	25.48
12-11-2018	162	165	159	163	867900	189.82	205.5	219.693	217.49	27.28
13-11-2018	162	165	159	163	801600	188.92	204.95	218.9	217.315	27.28
14-11-2018	163	163	160	161	172500	188.06	204.4	218.213	217.17	25.83
15-11-2018	162	163	158	162	285300	187.52	203.94	217.44	217.045	27.90
16-11-2018	162	165	158	160	2203900	186.92	203.52	216.693	216.93	26.32
19-11-2018	160	163	160	162	1297800	186.24	203.16	215.933	216.815	30.54
21-11-2018	161	162	158	161	487200	185.62	202.87	215.233	216.68	29.63
22-11-2018	160	161	154	156	1685800	184.88	202.58	214.5	216.51	25.51
23-11-2018	156	157	151	152	2114300	183.8	202.24	213.767	216.28	22.79
26-11-2018	151	154	147	154	3209200	182.72	201.96	213.06	216.04	26.99
27-11-2018	152	158	149	158	1771000	181.8	201.69	212.367	215.83	34.65
28-11-2018	160	167	157	166	2230700	180.96	201.38	211.727	215.665	46.69
29-11-2018	167	172	165	172	2963600	180.24	201	210.967	215.55	53.60
30-11-2018	172	175	167	175	3497500	179.7	200.65	210.253	215.45	56.63
03-12-2018	175	186	170	180	5012000	179.18	200.35	209.573	215.36	61.17
04-12-2018	180	183	176	176	2159600	178.7	199.99	208.907	215.245	56.11
05-12-2018	175	175	170	172	957700	178.18	199.49	208.213	215.125	51.51
06-12-2018	171	191	171	187	10970700	177.84	199.06	207.527	215.115	63.56
07-12-2018	189	204	189	195	10880300	177.74	198.79	206.973	215.175	68.11
10-12-2018	202	202	192	195	2726400	177.64	198.64	206.393	215.235	68.11
11-12-2018	195	195	190	193	739600	177.5	198.41	205.867	215.3	65.73
12-12-2018	192	194	188	190	1091000	177.34	197.85	205.453	215.32	62.22
13-12-2018	190	195	185	194	2234200	177.26	197.37	205.16	215.36	64.91
14-12-2018	194	199	192	192	1108500	177.24	196.81	204.893	215.395	62.51
17-12-2018	195	195	180	189	2780400	177.16	196.26	204.553	215.395	58.99
18-12-2018	189	190	183	190	1496700	177.16	195.76	204.273	215.39	59.80
19-12-2018	190	195	185	194	2373300	177.2	195.32	204.087	215.365	62.97
20-12-2018	194	195	190	195	1052500	177.32	194.97	203.92	215.365	63.73
21-12-2018	195	230	195	208	28707800	177.74	194.71	203.813	215.45	71.90
26-12-2018	208	222	208	214	10715300	178.22	194.57	203.76	215.49	74.72
27-12-2018	218	222	206	210	3004900	178.72	194.35	203.64	215.54	69.69
28-12-2018	210	214	202	202	3072000	179.04	193.97	203.467	215.48	60.86
02-01-2019	202	214	198	208	3647700	179.4	193.67	203.36	215.48	64.49
03-01-2019	208	212	206	210	1417600	179.9	193.37	203.293	215.5	65.64
04-01-2019	210	220	210	216	9816100	180.54	193.05	203.2	215.3	68.88
07-01-2019	218	220	210	212	3920000	181.14	192.73	202.947	215	64.51
08-01-2019	212	212	204	208	1765600	181.68	192.39	202.693	214.72	60.38
09-01-2019	210	214	206	206	1649500	182.18	192.07	202.44	214.5	58.37
10-01-2019	206	214	206	210	2172200	182.76	191.87	202.293	214.32	61.16
11-01-2019	210	210	206	208	529000	183.32	191.69	202.16	214.19	59.03
14-01-2019	210	216	208	208	2098400	183.82	191.49	201.987	214.05	59.03
15-01-2019	212	214	208	212	2751700	184.48	191.41	201.8	213.98	62.09
16-01-2019	212	214	210	212	2563000	185.2	191.33	201.707	213.8	62.09
17-01-2019	212	214	210	210	3505800	185.84	191.19	201.6	213.63	59.51
18-01-2019	210	214	208	212	2759900	186.5	191.07	201.48	213.5	61.25
21-01-2019	212	214	206	206	2793500	187.18	190.95	201.333	213.4	53.81
22-01-2019	206	210	202	204	2125100	187.76	190.77	201.187	213.28	51.56
23-01-2019	204	210	199	206	3145600	188.4	190.65	201	213.16	53.65
24-01-2019	206	208	204	206	806400	189.14	190.53	200.84	213.04	53.65
25-01-2019	206	210	204	208	2510900	190.06	190.43	200.72	212.92	55.85
28-01-2019	210	224	210	222	13022800	191.24	190.53	200.747	212.58	67.50
29-01-2019	224	238	220	226	24804800	192.5	190.71	200.8	212.3	69.94
30-01-2019	230	234	218	222	6984200	193.72	190.89	200.84	212.09	64.71
31-01-2019	226	228	218	222	3481700	194.92	191.22	200.933	211.81	64.71
01-02-2019	226	226	222	222	4270500	196.16	191.54	201.067	211.56	64.71
04-02-2019	222	226	218	218	1498400	197.28	191.76	201.2	211.27	59.18
06-02-2019	220	220	214	216	2814900	198.38	192	201.373	211.02	56.58
07-02-2019	218	218	208	216	3354000	199.58	192.23	201.58	210.77	56.58
08-02-2019	216	218	208	212	2459300	200.78	192.29	201.753	210.52	51.34
11-02-2019	212	222	212	218	5594200	202.06	192.39	201.993	210.31	57.67
12-02-2019	222	222	204	208	4422000	203.06	192.43	202.147	210.04	46.75
13-02-2019	210	212	204	208	1666000	203.9	192.43	202.22	209.77	46.75
14-02-2019	206	206	198	198	2650300	204.42	192.33	202.14	209.33	38.34
15-02-2019	198	198	191	192	2380900	204.76	192.23	202.02	208.88	34.34
18-02-2019	192	204	192	195	1941100	205.06	192.12	201.92	208.445	37.83
19-02-2019	196	202	194	198	1418900	205.5	192.1	201.827	208.055	41.19
20-02-2019	202	214	202	210	6265200	206.26	192.22	201.747	207.725	52.31
21-02-2019	212	216	202	202	2346700	206.56	192.2	201.56	207.285	46.06
22-02-2019	204	204	196	199	2637400	206.64	192.19	201.407	206.89	43.94
25-02-2019	199	208	199	202	1417300	206.78	192.21	201.353	206.49	46.59
26-02-2019	202	206	199	200	912000	206.92	192.21	201.247	206.13	45.06
27-02-2019	202	206	200	200	1251500	207.12	192.23	200.94	205.87	45.06
28-02-2019	204	204	195	195	1620700	207.14	192.2	200.627	205.655	41.15
01-03-2019	197	200	196	197	1105200	207.24	192.24	200.287	205.48	43.27
04-03-2019	199	200	192	196	978600	207.38	192.27	199.967	205.26	42.44
05-03-2019	195	199	195	197	381900	207.52	192.34	199.68	205.085	43.60
06-03-2019	202	202	195	196	1745600	207.56	192.38	199.4	204.955	42.68
08-03-2019	198	198	195	197	589400	207.6	192.46	199.18	204.84	43.96
11-03-2019	197	199	193	196	765100	207.36	192.55	198.927	204.7	42.92
12-03-2019	197	199	193	194	894300	206.96	192.59	198.7	204.56	40.86
13-03-2019	194	197	194	195	199200	206.66	192.69	198.453	204.395	42.35
14-03-2019	196	197	191	197	1187900	206.56	192.8	198.167	204.24	45.33
15-03-2019	196	198	194	197	261500	206.34	192.87	197.893	204.105	45.33
18-03-2019	196	198	194	195	374400	206.04	192.97	197.593	203.98	42.77
19-03-2019	198	216	197	206	12447400	205.84	193.19	197.313	203.86	57.11
20-03-2019	208	210	202	204	1936000	205.68	193.41	197.047	203.63	54.44
21-03-2019	204	210	200	202	1732700	205.56	193.62	196.78	203.41	51.83
22-03-2019	202	202	196	199	1013100	205.42	193.8	196.52	203.185	48.10
25-03-2019	199	202	196	196	1302000	205.14	193.95	196.293	203.005	44.65
26-03-2019	199	200	195	196	3274800	204.9	194.11	196.093	202.845	44.65
27-03-2019	199	199	194	196	994800	204.66	194.24	195.88	202.655	44.65
28-03-2019	196	196	194	195	299700	204.32	194.4	195.713	202.43	43.35
29-03-2019	196	197	189	189	2299100	203.86	194.53	195.507	202.245	36.50
01-04-2019	190	194	189	190	716700	203.46	194.65	195.28	202.065	38.25
02-04-2019	191	191	183	184	1741100	202.9	194.7	195.013	201.835	32.46
04-04-2019	186	194	186	190	1049600	202.58	194.88	194.827	201.645	41.92
05-04-2019	190	197	190	193	1504800	202.36	195.06	194.633	201.48	46.00
08-04-2019	195	199	191	193	877700	202.1	195.25	194.467	201.275	46.00
09-04-2019	197	197	189	191	480800	201.8	195.47	194.287	201.08	43.63
10-04-2019	193	193	186	186	355800	201.36	195.71	194.073	200.88	38.32
11-04-2019	191	193	188	189	579400	200.7	195.97	193.92	200.735	42.82
12-04-2019	189	191	188	188	975300	199.94	196.22	193.787	200.585	41.73
15-04-2019	189	192	188	189	407500	199.28	196.5	193.687	200.45	43.28
16-04-2019	189	191	187	189	137200	198.62	196.77	193.687	200.355	43.28
18-04-2019	190	194	190	190	567600	197.98	197.07	193.687	200.295	44.99
22-04-2019	190	190	187	187	333800	197.36	197.32	193.627	200.24	41.01
23-04-2019	187	192	186	190	209800	196.84	197.61	193.613	200.24	46.14
24-04-2019	190	190	188	188	206600	196.28	197.93	193.58	200.255	43.43
25-04-2019	188	189	187	188	188800	195.8	198.29	193.46	200.265	43.43
26-04-2019	189	192	189	190	506000	195.24	198.65	193.34	200.305	47.04
29-04-2019	190	193	189	190	405000	194.88	198.97	193.247	200.33	47.04
30-04-2019	190	193	189	189	360600	194.5	199.2	193.12	200.29	45.36
02-05-2019	189	192	187	191	443600	194.36	199.39	193.007	200.195	49.26
03-05-2019	191	191	185	189	434200	194.3	199.53	192.92	200.09	45.74
06-05-2019	189	190	186	186	880000	194.12	199.59	192.787	199.97	41.01
07-05-2019	187	193	187	190	318100	193.96	199.73	192.72	199.86	48.64
08-05-2019	190	190	182	189	477100	193.54	199.9	192.66	199.695	47.00
09-05-2019	186	190	184	185	530300	193.2	199.88	192.533	199.47	41.05
10-05-2019	189	240	182	190	7708400	193.02	199.83	192.467	199.31	49.64
13-05-2019	190	193	186	187	985100	192.72	199.75	192.38	199.195	45.37
14-05-2019	191	191	187	188	1449500	192.48	199.7	192.3	199.055	47.00
15-05-2019	188	192	184	185	1369100	192.18	199.65	192.213	198.75	42.86
16-05-2019	183	187	181	185	439300	191.98	199.56	192.127	198.465	42.86
17-05-2019	184	188	180	185	289600	191.74	199.49	192.073	198.15	42.86
20-05-2019	183	187	181	185	313900	191.52	199.45	192.02	197.855	42.86
21-05-2019	182	185	181	182	409800	191.22	199.37	191.967	197.565	38.31
22-05-2019	184	184	180	182	114200	190.94	199.25	191.9	197.285	38.31
23-05-2019	182	183	178	183	727800	190.66	199.13	191.86	197.05	40.74
24-05-2019	190	190	183	185	403700	190.44	198.9	191.847	196.805	45.38
27-05-2019	185	187	181	185	1333900	190.26	198.61	191.813	196.59	45.38
28-05-2019	185	185	177	181	424000	189.98	198.32	191.787	196.335	38.41
29-05-2019	183	184	180	183	28000	189.7	198.13	191.767	196.05	43.11
31-05-2019	180	183	180	181	470900	189.38	197.86	191.707	195.765	39.84
10-06-2019	186	200	186	190	2881300	189.28	197.66	191.74	195.515	56.03
11-06-2019	190	200	185	200	2923200	189.16	197.5	191.847	195.275	66.74
12-06-2019	200	210	195	208	4647400	189.24	197.46	192.02	195.095	72.51
13-06-2019	202	220	199	218	5680500	189.56	197.56	192.267	194.975	77.71
14-06-2019	216	230	212	226	11161300	190.1	197.76	192.567	194.915	80.84
17-06-2019	220	236	216	232	17580400	190.82	197.98	192.907	194.925	82.79
18-06-2019	232	244	224	234	16424200	191.58	198.24	193.267	194.965	83.39
19-06-2019	234	242	230	230	6939500	192.26	198.46	193.58	194.975	77.51
20-06-2019	234	242	232	234	12469000	193.04	198.68	193.947	195.045	79.10
21-06-2019	236	248	236	238	12678200	194.02	198.94	194.36	195.135	80.58
24-06-2019	240	250	240	246	9737800	195.14	199.3	194.813	195.245	83.14
25-06-2019	250	250	246	248	9268100	196.42	199.66	195.273	195.365	83.72
26-06-2019	248	250	240	248	7439900	197.58	200.08	195.78	195.515	83.72
27-06-2019	246	246	236	240	7351300	198.52	200.44	196.213	195.605	72.22
28-06-2019	238	244	236	240	13259100	199.46	200.78	196.653	195.715	72.22
01-07-2019	240	242	236	236	5158900	200.36	201.08	197.1	195.805	66.89
02-07-2019	236	244	234	234	5376200	201.32	201.34	197.58	195.885	64.33
03-07-2019	238	242	236	240	2849200	202.34	201.52	198.093	196.025	68.25
04-07-2019	240	248	236	248	4828200	203.54	201.74	198.66	196.225	72.58
05-07-2019	250	250	242	248	3557700	204.72	202	199.24	196.445	72.58
08-07-2019	248	250	240	250	3816500	205.94	202.28	199.827	196.75	73.62
09-07-2019	248	250	244	244	1614000	207.02	202.5	200.387	197.02	65.57
10-07-2019	244	250	242	250	4136900	208.28	202.82	200.973	197.29	69.20
11-07-2019	250	250	246	248	2338100	209.44	203.14	201.553	197.57	66.67
12-07-2019	250	250	244	248	1471700	210.64	203.46	202.167	197.845	66.67
15-07-2019	248	248	234	236	4846900	211.6	203.7	202.727	197.995	53.18
16-07-2019	238	240	230	232	1569100	212.44	203.84	203.247	198.115	49.58
17-07-2019	232	236	230	230	2643900	213.24	204.06	203.727	198.245	47.84
18-07-2019	230	238	230	236	2349200	214.18	204.34	204.193	198.385	53.16
19-07-2019	238	242	236	238	2204200	215.12	204.74	204.633	198.535	54.82
22-07-2019	238	242	236	238	2107800	216.1	205.2	205.053	198.715	54.82
23-07-2019	238	240	232	240	6652400	217.18	205.65	205.453	198.885	56.60
24-07-2019	240	240	234	234	811200	218.06	206.01	205.84	199.055	50.21
25-07-2019	234	240	234	234	1512400	218.96	206.25	206.253	199.235	50.21
26-07-2019	236	236	232	236	1850400	219.98	206.59	206.58	199.395	52.29
29-07-2019	236	240	232	234	2041100	220.86	206.94	206.84	199.565	50.04
30-07-2019	234	248	234	244	4904600	222	207.36	207.167	199.785	59.45
31-07-2019	244	244	236	236	4891700	222.96	207.72	207.453	199.965	51.15
01-08-2019	240	240	234	234	1157000	223.94	208.06	207.747	200.145	49.30
02-08-2019	236	238	234	234	1533400	224.92	208.45	208.013	200.325	49.30
05-08-2019	236	248	234	248	9230300	226.18	208.96	208.387	200.6	60.82
06-08-2019	252	252	236	240	8560300	227.28	209.4	208.727	200.835	53.36
07-08-2019	242	256	238	248	26126200	228.6	209.91	209.113	201.125	58.80
08-08-2019	252	282	252	262	50565500	230.2	210.57	209.567	201.475	66.23
09-08-2019	262	264	252	254	19363600	231.62	211.14	209.96	201.8	59.61
12-08-2019	256	256	246	250	10604400	232.92	211.68	210.24	202.115	56.57
13-08-2019	254	300	250	280	132481800	234.82	212.54	210.68	202.565	69.25
14-08-2019	282	284	266	274	46385200	236.68	213.33	211.107	203.01	65.15
15-08-2019	280	298	276	280	62975100	238.62	214.16	211.627	203.48	67.24
16-08-2019	284	288	272	272	15408500	240.44	214.91	212.053	203.89	61.91
19-08-2019	270	276	260	262	20716700	241.88	215.58	212.4	204.275	55.95
20-08-2019	258	282	254	274	46523700	243.36	216.26	212.787	204.725	60.83
21-08-2019	274	284	270	270	21417600	244.6	216.92	213.173	205.165	58.50
22-08-2019	272	274	254	260	13000900	245.44	217.5	213.52	205.56	53.04
23-08-2019	260	266	254	260	6892600	246.12	218.11	213.88	205.955	53.04
26-08-2019	270	282	266	266	46951900	246.8	218.81	214.253	206.38	55.91
27-08-2019	268	272	260	270	15948300	247.52	219.55	214.667	206.83	57.76
28-08-2019	274	280	270	274	15441400	248.4	220.33	215.107	207.285	59.58
29-08-2019	276	294	270	276	87215200	249.24	221.14	215.533	207.77	60.50
30-08-2019	276	280	264	264	27909000	249.76	221.89	215.88	208.21	52.75
02-09-2019	268	280	266	270	24188100	250.24	222.69	216.28	208.67	55.80
03-09-2019	274	284	266	284	24850500	250.96	223.69	216.76	209.195	61.97
04-09-2019	286	294	278	278	43946500	251.56	224.57	217.24	209.725	58.22
05-09-2019	280	294	278	294	45280300	252.64	225.58	217.84	210.32	64.40
06-09-2019	286	290	278	278	24024100	253.4	226.43	218.32	210.84	55.55
09-09-2019	280	282	270	274	11199400	254.16	227.26	218.773	211.365	53.57
10-09-2019	270	274	262	266	20898600	254.8	228.06	219.16	211.885	49.74
11-09-2019	266	272	262	264	16783600	255.28	228.81	219.44	212.39	48.80
12-09-2019	266	266	256	262	9953400	255.56	229.55	219.68	212.885	47.83
13-09-2019	260	266	258	266	9663900	255.92	230.32	219.973	213.41	49.98
16-09-2019	262	270	258	260	12187500	256.12	231.03	220.227	213.9	46.86
17-09-2019	262	262	250	250	10368500	256.24	231.63	220.413	214.35	42.15
18-09-2019	250	256	240	252	10682300	256.28	232.28	220.64	214.8	43.38
19-09-2019	252	258	240	244	8645500	256.2	232.82	220.827	215.215	39.75
20-09-2019	248	248	230	240	7699500	256.04	233.34	220.987	215.635	38.04
23-09-2019	246	270	242	268	42330900	256.68	234.14	221.36	216.215	53.23
24-09-2019	272	276	260	270	18785400	257.44	234.94	221.707	216.795	54.10
25-09-2019	272	276	268	268	12446900	258.2	235.72	222.107	217.345	53.04
26-09-2019	262	268	248	262	13375400	258.72	236.45	222.467	217.825	49.89
27-09-2019	262	268	258	258	9837800	259.12	237.12	222.867	218.255	47.85
30-09-2019	258	268	252	260	9461900	259.56	237.83	223.32	218.68	48.97
01-10-2019	260	266	256	260	9273800	259.96	238.57	223.753	219.08	48.97
02-10-2019	260	278	260	274	20318000	260.76	239.41	224.26	219.57	56.57
03-10-2019	274	288	274	280	24792300	261.68	240.32	224.727	220.11	59.37
04-10-2019	280	290	280	282	17437000	262.6	241.29	225.26	220.585	60.28
07-10-2019	282	320	282	320	63460500	264.32	242.59	226.067	221.21	72.83
08-10-2019	322	332	306	322	45492700	265.88	243.94	226.867	221.845	73.31
09-10-2019	326	360	316	330	71439200	267.76	245.36	227.733	222.53	75.19
10-10-2019	332	350	330	344	29287600	269.96	246.95	228.693	223.3	78.09
11-10-2019	342	352	338	350	21413900	272.28	248.6	229.727	224.08	79.22
14-10-2019	350	358	314	330	36747500	273.92	250.05	230.613	224.77	66.90
15-10-2019	330	348	318	330	43297900	275.72	251.5	231.507	225.475	66.90
16-10-2019	332	334	318	322	28702600	277.2	252.9	232.34	226.135	62.39
17-10-2019	324	336	306	312	36837400	278.2	254.2	233.113	226.725	57.21
18-10-2019	314	320	304	304	40964600	279.2	255.41	233.827	227.27	53.39
21-10-2019	308	316	298	306	42905000	280.32	256.62	234.56	227.76	54.21
22-10-2019	306	312	302	310	41691600	280.92	257.87	235.333	228.24	55.89
23-10-2019	312	324	298	302	64913900	281.48	259.08	236.047	228.7	51.80
24-10-2019	306	306	286	296	58003600	281.8	260.21	236.707	229.17	48.91
25-10-2019	298	302	292	296	48976100	282.28	261.36	237.367	229.61	48.91
28-10-2019	300	302	292	298	48563100	283	262.44	238.053	230.05	49.99
29-10-2019	298	298	288	298	57640200	283.48	263.42	238.667	230.46	49.99
30-10-2019	298	302	290	300	63392900	284.08	264.34	239.307	230.9	51.19
31-10-2019	300	314	276	298	101859100	284.84	265.14	239.947	231.35	49.90
01-11-2019	298	308	288	294	74024100	285.52	265.82	240.58	231.79	47.34
04-11-2019	296	300	278	294	72618600	286.08	266.44	241.233	232.21	47.34
05-11-2019	294	302	284	286	61956300	286.4	266.96	241.833	232.6	42.31
06-11-2019	282	290	276	278	75618300	286.48	267.44	242.38	232.95	37.96
07-11-2019	278	284	260	278	73635000	286.52	267.88	242.933	233.28	37.96
08-11-2019	280	280	258	262	89601900	286.48	268.12	243.42	233.53	30.66
11-11-2019	264	278	248	276	94420500	286.6	268.42	243.993	233.86	41.30
12-11-2019	276	278	260	274	74645200	286.4	268.68	244.593	234.17	40.35
13-11-2019	274	274	264	266	62153700	286.16	268.86	245.1	234.47	36.70
14-11-2019	266	272	256	264	62934300	285.56	269.1	245.573	234.77	35.83
15-11-2019	268	272	258	262	71143600	285.24	269.32	246.033	235.05	34.94
18-11-2019	262	268	258	262	64940400	285	269.58	246.507	235.33	34.94
19-11-2019	264	270	254	258	87785700	284.84	269.82	246.987	235.58	33.03
20-11-2019	258	262	248	250	91998600	284.56	269.92	247.393	235.72	29.54
21-11-2019	250	252	238	244	91963700	284.2	269.88	247.767	235.81	27.23
22-11-2019	240	240	214	228	125264800	283.44	269.68	248.027	235.84	22.22
25-11-2019	230	240	214	214	77207800	282.52	269.32	248.193	235.8	18.94
26-11-2019	220	220	202	204	75050600	281.6	268.92	248.287	235.71	17.01
27-11-2019	208	240	196	218	128234600	280.92	268.6	248.493	235.71	28.07
28-11-2019	218	232	208	212	102397300	280.28	268.24	248.64	235.69	26.44
29-11-2019	214	220	197	199	93109400	279.46	267.75	248.713	235.605	23.29
02-12-2019	199	230	196	226	108387500	278.62	267.65	248.967	235.675	39.43
03-12-2019	224	238	220	220	110895500	277.62	267.53	249.167	235.685	37.54
04-12-2019	224	256	220	250	143690800	277.26	267.73	249.567	235.895	50.36
05-12-2019	252	260	238	248	122215000	276.98	267.85	249.96	236.095	49.62
06-12-2019	248	258	230	240	103500000	276.62	267.87	250.287	236.305	46.70
09-12-2019	238	238	212	220	124489000	275.82	267.69	250.493	236.445	40.32
10-12-2019	220	222	210	216	89691400	274.94	267.45	250.693	236.55	39.16
11-12-2019	216	240	210	238	126481300	274.22	267.49	251.013	236.75	47.98
12-12-2019	240	248	230	236	102579800	273.34	267.51	251.327	236.88	47.31
13-12-2019	236	242	224	240	98585000	272.5	267.55	251.693	237.07	48.85
16-12-2019	240	240	230	232	91410900	270.74	267.53	251.973	237.235	45.95
17-12-2019	232	248	230	246	102389300	269.22	267.55	252.367	237.455	51.38
18-12-2019	246	258	236	244	118524600	267.5	267.63	252.74	237.675	50.60
19-12-2019	244	252	238	244	100115700	265.5	267.73	253.133	237.895	50.60
20-12-2019	244	252	242	252	92985100	263.54	267.91	253.58	238.18	53.86
23-12-2019	252	256	242	244	93263800	261.82	267.87	253.973	238.415	50.29
26-12-2019	248	264	244	264	127698900	260.5	268.11	254.5	238.755	57.82
27-12-2019	266	274	250	260	122229600	259.26	268.23	255.02	239.07	55.99
30-12-2019	262	268	258	260	100659700	258.22	268.21	255.54	239.39	55.99
02-01-2020	262	274	260	260	102330900	257.34	268.27	256.053	239.705	55.99
03-01-2020	266	292	260	290	151602900	257.02	268.67	256.753	240.175	66.04
06-01-2020	296	312	294	298	154353200	256.78	268.85	257.507	240.695	68.13
07-01-2020	298	308	288	308	134077800	256.9	269.19	258.353	241.26	70.57
08-01-2020	314	346	312	328	235556900	257.54	269.67	259.32	241.915	74.74
09-01-2020	320	320	296	298	134116700	257.58	269.93	260.1	242.42	60.83
10-01-2020	296	312	292	310	106598800	257.82	270.41	260.9	242.995	63.74
13-01-2020	310	316	296	298	90832200	257.82	270.65	261.553	243.455	59.02
14-01-2020	298	298	278	286	102901700	257.54	270.81	262.073	243.865	54.67
15-01-2020	286	298	282	294	113781300	257.46	271.15	262.58	244.325	56.95
16-01-2020	296	302	282	290	105951700	257.38	271.45	263.007	244.78	55.45
17-01-2020	290	300	282	286	108047600	257.22	271.65	263.367	245.23	53.91
20-01-2020	286	290	270	278	98968800	257.06	271.73	263.66	245.64	50.89
21-01-2020	284	284	220	264	250393100	256.78	271.63	263.887	245.98	46.02
22-01-2020	264	266	246	256	103681000	256.34	271.43	264.033	246.285	43.46
23-01-2020	256	266	250	264	96330300	256.38	271.43	264.207	246.66	46.65
24-01-2020	264	274	260	268	91400500	256.22	271.41	264.353	247.05	48.23
27-01-2020	268	278	252	258	103707500	255.9	271.15	264.42	247.42	44.68
28-01-2020	266	266	252	254	85142200	255.66	270.91	264.46	247.74	43.30
29-01-2020	254	258	238	244	85136900	255.26	270.41	264.487	247.995	39.99
30-01-2020	250	262	244	262	87741400	255.26	270.25	264.633	248.34	47.74
31-01-2020	262	262	240	244	84478500	254.9	269.95	264.687	248.605	41.91
03-02-2020	244	250	232	234	62347900	254.42	269.63	264.687	248.845	39.06
04-02-2020	234	244	224	226	63211400	253.94	269.25	264.593	249.03	36.90
05-02-2020	226	228	218	224	59493000	253.54	268.87	264.433	249.21	36.35
06-02-2020	224	230	222	222	50734400	253.42	268.43	264.26	249.375	35.79
07-02-2020	224	242	224	242	67419200	253.98	268.25	264.207	249.64	45.01
10-02-2020	246	246	226	228	65922700	254.46	268.03	264.1	249.83	40.61
11-02-2020	230	232	222	228	55862000	254.66	267.79	263.953	250.035	40.61
12-02-2020	228	228	222	226	48199100	254.94	267.61	263.807	250.215	39.97
13-02-2020	226	226	212	220	53901500	255.36	267.41	263.62	250.375	38.01
14-02-2020	228	228	216	224	47608800	255.32	266.97	263.54	250.555	40.11
17-02-2020	226	232	220	228	61405000	255.48	266.55	263.513	250.745	42.23
18-02-2020	228	236	224	228	75417900	255.04	266.15	263.5	250.935	42.23
19-02-2020	236	246	228	242	115788300	254.92	265.95	263.54	251.2	49.46
20-02-2020	244	254	242	250	116419500	255.12	265.87	263.62	251.495	53.08
21-02-2020	254	264	250	262	103343000	255.96	265.89	263.78	251.86	57.94
24-02-2020	264	280	264	276	127345900	257.16	266.05	264.02	252.31	62.78
25-02-2020	274	274	254	258	99862000	257.56	265.89	264.18	252.65	54.15
26-02-2020	252	260	244	252	81472300	257.88	265.61	264.3	252.965	51.60
27-02-2020	252	260	232	240	108660000	257.88	265.19	264.327	253.24	46.85
28-02-2020	238	238	200	214	136990300	257.52	264.13	264.193	253.36	38.57
02-03-2020	210	218	202	208	82572900	256.76	262.99	263.953	253.465	36.95
03-03-2020	212	216	204	210	90808600	256.08	261.79	263.78	253.575	37.89
04-03-2020	220	228	216	222	96727400	255.64	260.57	263.7	253.76	43.33
05-03-2020	228	228	210	214	106387600	254.88	259.21	263.567	253.905	40.77
06-03-2020	220	224	216	220	76137600	254.4	258.11	263.38	254.08	43.47
09-03-2020	224	228	190	192	139041000	252.96	256.73	263.06	254.115	35.36
10-03-2020	190	199	185	196	73987200	251.68	255.47	262.713	254.185	37.16
11-03-2020	195	204	187	192	90345900	250.32	254.27	262.247	254.235	36.08
12-03-2020	188	196	173	185	77902800	248.82	253.08	261.787	254.245	34.20
13-03-2020	181	222	173	210	98786000	247.22	252.12	261.52	254.37	45.19
16-03-2020	202	212	197	202	54312800	245.3	251.04	261	254.455	42.73
17-03-2020	197	208	188	206	50867400	243.26	250.08	260.547	254.58	44.36
18-03-2020	206	208	194	200	54411900	240.7	249.12	260.013	254.665	42.41
19-03-2020	198	204	191	202	63806400	238.78	248.18	259.547	254.77	43.30
20-03-2020	199	222	195	210	62143400	236.78	247.3	259.2	254.87	46.86
23-03-2020	208	220	200	212	56559400	235.06	246.44	258.787	254.93	47.74
24-03-2020	220	226	214	220	26008000	233.74	245.64	258.453	254.99	51.23
26-03-2020	224	230	214	216	26833400	232.18	244.82	258.16	254.98	49.46
27-03-2020	220	226	202	204	28644200	230.46	243.92	257.787	254.87	44.47
30-03-2020	202	202	191	191	13820800	228.56	242.89	257.287	254.665	39.79
31-03-2020	195	198	190	191	8881200	226.82	241.94	256.76	254.45	39.79
01-04-2020	188	196	186	193	11550100	225.4	241.09	256.22	254.265	40.90
02-04-2020	197	199	192	195	15735400	224.18	240.26	255.68	254.07	42.05
03-04-2020	199	204	197	198	22950300	222.86	239.62	255.24	253.87	43.82
06-04-2020	200	200	195	197	27549500	221.44	238.83	254.753	253.625	43.34
07-04-2020	206	226	197	222	149178500	220.72	238.31	254.34	253.495	56.13
08-04-2020	226	226	208	208	41238400	219.8	237.73	253.873	253.295	49.40
09-04-2020	208	208	194	199	49593500	218.9	237.08	253.24	253.09	45.62
13-04-2020	204	206	199	204	31483200	217.74	236.5	252.747	252.91	48.00
14-04-2020	210	214	202	204	56367400	216.94	235.92	252.28	252.75	48.00
15-04-2020	206	206	192	194	39693000	216.14	235.28	251.8	252.55	43.57
16-04-2020	194	202	191	199	24883400	215.6	234.77	251.367	252.345	46.24
17-04-2020	202	202	194	195	21807500	215.02	234.28	250.92	252.08	44.43
20-04-2020	196	196	190	190	14134400	214.38	233.9	250.413	251.79	42.21
21-04-2020	191	194	187	194	26322800	213.42	233.7	249.973	251.51	44.60
22-04-2020	196	199	190	192	32879900	212.7	233.58	249.587	251.25	43.63
23-04-2020	192	199	192	193	20809100	212	233.33	249.193	250.965	44.28
24-04-2020	197	197	193	194	15245600	211.36	233.15	248.86	250.695	44.97
27-04-2020	195	197	190	194	15457900	210.84	233.1	248.553	250.425	44.97
28-04-2020	192	192	186	190	19166400	210.16	232.74	248.033	250.195	42.53
29-04-2020	190	191	187	190	8566600	209.4	232.44	247.5	249.985	42.53
30-04-2020	190	196	189	193	15519600	208.7	231.87	247	249.8	45.12
04-05-2020	193	194	190	192	9128800	207.7	231.31	246.533	249.58	44.40
05-05-2020	192	193	190	191	11227000	206.52	230.82	246.087	249.345	43.65
06-05-2020	192	192	188	190	9824100	205.08	230.52	245.62	249.105	42.88
08-05-2020	192	194	188	188	20142400	203.32	230.24	245.14	248.845	41.30
11-05-2020	189	190	187	190	17316400	201.96	229.76	244.58	248.625	43.54
12-05-2020	190	191	188	189	11402400	200.7	229.29	243.973	248.4	42.66
13-05-2020	188	191	187	190	10064600	199.7	228.79	243.36	248.17	43.88
14-05-2020	189	195	189	192	22022700	199.26	228.39	242.507	247.96	46.34
15-05-2020	195	196	188	190	24171800	198.9	227.83	241.627	247.69	44.25
18-05-2020	192	204	191	199	69699800	198.68	227.38	240.753	247.505	54.24
19-05-2020	200	202	190	190	30250300	198.04	226.84	239.727	247.285	45.47
20-05-2020	192	194	189	190	11948100	197.56	226.22	238.66	247.065	45.47
26-05-2020	190	191	186	190	16718400	196.96	225.68	237.727	246.775	45.47
27-05-2020	190	190	185	190	15904600	196.92	224.94	236.793	246.525	45.47
28-05-2020	190	190	186	189	10831300	196.78	224.23	235.907	246.23	44.39
29-05-2020	188	194	188	189	18419200	196.72	223.52	235.087	245.865	44.39
02-06-2020	190	192	188	190	9426200	196.82	222.82	234.327	245.545	45.87
03-06-2020	190	191	187	189	7272900	196.4	221.81	233.547	245.24	44.60
04-06-2020	189	191	187	188	12651800	196.12	220.71	232.733	244.78	43.30
05-06-2020	190	190	187	188	5948100	195.76	219.51	231.973	244.35	43.30
08-06-2020	188	191	188	190	14249900	195.56	218.13	231.267	243.9	46.89
09-06-2020	193	195	189	189	18859500	195.3	217.04	230.553	243.485	45.34
10-06-2020	190	191	186	188	12744800	194.86	215.82	229.82	243.115	43.79
11-06-2020	189	190	186	187	14144500	194.36	214.71	229.08	242.68	42.23
12-06-2020	185	187	178	183	13272700	193.62	213.68	228.3	242.245	36.61
15-06-2020	184	186	179	179	8315500	192.88	212.53	227.507	241.84	32.02
16-06-2020	179	183	178	179	11041200	192.38	211.42	226.74	241.435	32.02
17-06-2020	181	187	178	183	14853500	192.22	210.39	226	241.02	40.65
18-06-2020	185	186	182	182	10420800	192.04	209.43	225.307	240.58	39.30
19-06-2020	183	184	180	182	4825100	191.82	208.61	224.667	240.12	39.30
22-06-2020	183	192	183	186	52188700	191.64	207.91	224.053	239.67	47.37
23-06-2020	187	189	182	182	14334300	191.32	207.09	223.52	239.26	41.44
24-06-2020	184	186	184	184	9620100	191.06	206.25	222.907	238.83	45.14
25-06-2020	182	183	178	179	17111100	190.2	205.46	222.273	238.305	38.58
26-06-2020	179	182	178	180	9458500	189.64	204.72	221.7	237.815	40.44
29-06-2020	181	182	178	179	6561800	189.24	204.07	221.133	237.24	39.16
30-06-2020	179	179	176	176	10429800	188.68	203.21	220.56	236.73	35.53
01-07-2020	178	185	177	183	24509400	188.26	202.6	220.033	236.275	47.72
02-07-2020	183	185	179	179	8812900	187.96	202.05	219.507	235.84	42.74
03-07-2020	180	181	178	179	5416000	187.56	201.58	219.033	235.415	42.74
06-07-2020	180	180	178	178	6586400	187.22	201.12	218.593	234.995	41.49
07-07-2020	179	180	177	178	4035800	186.98	200.68	218.26	234.555	41.49
08-07-2020	180	185	180	182	20182100	186.74	200.08	218.047	234.165	48.50
09-07-2020	183	188	183	187	16921000	186.64	199.67	217.933	233.85	55.65
10-07-2020	187	188	179	180	13004000	186.38	199.19	217.68	233.49	46.02
13-07-2020	180	184	180	182	4598000	186.14	198.75	217.48	233.18	48.75
14-07-2020	183	185	179	180	8832800	185.86	198.35	217.353	232.88	46.23
15-07-2020	182	185	180	182	6914000	185.7	197.93	217.06	232.45	49.06
16-07-2020	184	185	180	182	10061400	185.54	197.47	216.807	232.01	49.06
17-07-2020	182	182	180	181	3181500	185.3	197	216.347	231.575	47.61
20-07-2020	182	183	179	179	5998500	185.04	196.37	215.887	231.16	44.75
21-07-2020	182	185	179	183	18134900	184.88	195.7	215.507	230.785	51.07
22-07-2020	183	246	183	228	603317000	185.64	195.36	215.56	230.625	79.50
23-07-2020	234	244	218	226	260302600	186.4	194.86	215.627	230.455	77.35
24-07-2020	230	244	218	226	231320200	187.12	194.54	215.547	230.215	77.35
27-07-2020	236	280	236	270	677251100	188.74	194.72	215.773	230.165	86.60
28-07-2020	280	308	258	266	526248000	190.26	194.98	215.947	230.085	83.27
29-07-2020	270	278	264	272	125568700	191.86	195.56	216.213	229.845	84.25
30-07-2020	276	278	258	260	76622600	193.26	196.08	216.307	229.535	74.83
03-08-2020	266	276	242	248	163103400	194.24	196.46	216.333	229.125	66.78
04-08-2020	252	264	246	262	140690700	195.68	196.86	216.453	228.715	70.73
05-08-2020	278	294	274	290	482472200	197.68	197.62	216.707	228.415	76.71
06-08-2020	300	300	282	284	306362900	199.56	198.26	216.973	228.185	73.26
07-08-2020	286	294	272	276	154866300	201.28	199.1	217.053	227.915	68.81
10-08-2020	270	280	262	270	96926100	202.9	199.84	217.12	227.655	65.60
11-08-2020	272	276	258	262	115807000	204.36	200.54	217.133	227.405	61.48
12-08-2020	252	258	246	258	109504800	205.72	201.27	217.12	227.175	59.47
13-08-2020	266	266	250	252	52081500	206.98	201.69	216.867	226.905	56.48
14-08-2020	256	262	252	256	80187500	208.34	202.23	216.587	226.635	57.99
18-08-2020	264	278	262	278	160164000	210.14	202.95	216.387	226.515	65.17
19-08-2020	280	282	262	264	75660700	211.62	203.59	215.96	226.355	58.34
24-08-2020	260	264	250	264	48739500	213.12	204.21	215.733	226.195	58.34
25-08-2020	258	264	256	258	31104300	214.52	204.69	215.387	225.995	55.45
26-08-2020	244	258	244	250	44505700	215.78	205.07	215.067	225.755	51.77
27-08-2020	254	258	248	250	35553700	217.12	205.37	214.827	225.505	51.77
28-08-2020	250	256	236	252	51200500	218.58	205.73	214.547	225.275	52.68
31-08-2020	260	262	244	248	58976100	219.96	206.17	214.267	225.045	50.62
01-09-2020	248	258	242	258	77114300	221.46	206.84	214.08	224.865	55.32
02-09-2020	256	256	248	250	42375600	222.82	207.43	213.893	224.685	51.13
03-09-2020	250	250	240	242	29777900	224.02	207.92	213.747	224.505	47.27
04-09-2020	242	242	230	236	31178400	225.02	208.33	213.613	224.295	44.55
07-09-2020	236	238	232	234	13758800	226.06	208.69	213.413	224.155	43.65
08-09-2020	234	236	228	230	18262600	226.98	209.02	213.16	223.925	41.83
09-09-2020	232	234	216	222	28110200	227.84	209.02	212.92	223.665	38.38
10-09-2020	224	226	208	208	21135300	228.4	209.02	212.613	223.375	33.22
11-09-2020	196	210	194	206	51254700	228.94	209.09	212.36	223.085	32.55
14-09-2020	210	224	206	218	32424300	229.78	209.23	212.067	222.865	40.36
15-09-2020	220	228	220	222	31519800	230.56	209.41	211.92	222.665	42.74
16-09-2020	222	222	214	216	12819900	231.3	209.63	211.8	222.455	40.15
17-09-2020	216	222	212	218	15579600	232.08	209.82	211.747	222.295	41.42
18-09-2020	220	236	218	228	46861000	233.08	210.15	211.773	222.215	47.45
21-09-2020	228	232	214	214	25804800	233.8	210.39	211.72	222.145	41.08
22-09-2020	212	212	200	200	47851300	234.16	210.45	211.44	222.075	35.89
23-09-2020	190	206	190	194	21077000	234.3	210.47	211.213	222.025	33.92
24-09-2020	191	194	183	184	19400900	234.38	210.38	210.92	221.855	30.87
25-09-2020	184	192	184	191	19685400	234.56	210.35	210.687	221.75	35.26
28-09-2020	192	208	187	199	40626500	234.94	210.4	210.547	221.75	39.95
29-09-2020	208	208	195	197	19675900	235.24	210.47	210.367	221.605	39.18
30-09-2020	202	214	200	206	46592700	235.72	210.63	210.22	221.535	44.35
01-10-2020	206	210	204	208	9704500	236.26	210.78	210.087	221.325	45.46
02-10-2020	210	232	204	228	122710200	237.24	211.14	209.993	221.225	55.09
05-10-2020	224	230	214	216	49478100	237.9	211.39	209.767	221.105	49.45
06-10-2020	220	222	216	218	18411900	237.7	211.67	209.473	221.095	50.36
07-10-2020	216	224	208	218	41105800	237.54	211.97	209.087	221.105	50.36
08-10-2020	214	224	214	220	33029800	237.42	212.27	208.833	221.015	51.38
09-10-2020	224	228	220	224	42226900	236.5	212.62	208.647	220.955	53.43
12-10-2020	230	236	226	228	50322700	235.74	213	208.567	220.895	55.46
13-10-2020	228	228	220	224	17581400	234.78	213.32	208.633	220.855	52.98
14-10-2020	224	226	214	224	23349500	234.06	213.66	208.74	220.745	52.98
15-10-2020	224	230	222	222	38978700	233.54	213.89	208.82	220.635	51.63
16-10-2020	222	224	218	218	13110500	232.66	214.17	208.793	220.505	48.96
19-10-2020	220	222	214	218	12393000	231.22	214.45	208.82	220.335	48.96
20-10-2020	218	220	212	214	11067000	229.82	214.69	208.78	220.185	46.19
21-10-2020	216	220	214	218	15108900	228.66	214.97	208.953	219.955	49.28
22-10-2020	218	222	212	214	13512200	227.54	215.22	209.073	219.725	46.41
23-10-2020	216	220	212	216	17966800	226.62	215.49	209.233	219.505	48.04
26-10-2020	220	220	214	214	8723500	225.74	215.73	209.427	219.275	46.52
27-10-2020	216	218	208	210	18849200	224.9	215.94	209.427	218.875	43.54
02-11-2020	210	210	202	206	13297900	223.9	216.12	209.453	218.415	40.74
03-11-2020	208	212	204	204	15230900	222.42	216.28	209.44	217.895	39.37
04-11-2020	206	212	204	206	21274400	221.26	216.44	209.48	217.285	41.48
05-11-2020	206	218	206	218	44251400	220.34	216.73	209.587	216.885	52.24
06-11-2020	220	236	220	224	152444800	219.66	217.09	209.68	216.455	56.54
09-11-2020	228	230	222	224	27465600	219.14	217.46	209.76	216.085	56.54
10-11-2020	220	220	210	212	77432000	218.38	217.75	209.707	215.715	46.77
11-11-2020	214	216	210	212	27269600	217.58	218.08	209.68	215.305	46.77
12-11-2020	210	214	210	210	13286200	216.82	218.39	209.72	214.905	45.26
13-11-2020	212	214	210	212	7642300	215.9	218.68	209.86	214.535	47.10
16-11-2020	216	218	212	212	13249300	215.14	218.98	210	214.205	47.10
17-11-2020	212	220	212	216	23401700	214.62	219.32	210.153	213.965	50.93
18-11-2020	216	220	214	216	14651100	214.22	219.62	210.293	213.765	50.93
19-11-2020	216	216	210	210	29730400	213.74	219.9	210.373	213.495	45.23
20-11-2020	210	214	210	210	9330500	213.34	220.16	210.46	213.205	45.23
23-11-2020	212	216	210	216	19882000	213.22	220.53	210.42	212.995	51.52
24-11-2020	202	218	202	210	33550300	213.26	220.83	210.433	212.775	45.85
25-11-2020	212	214	208	210	19261400	213.34	221.14	210.507	212.605	45.85
26-11-2020	210	214	208	214	15911300	213.26	221.52	210.573	212.365	50.10
27-11-2020	216	220	212	218	46914300	213.18	221.87	210.667	212.235	53.98
30-11-2020	208	218	204	206	42024500	212.98	222.14	210.747	212.095	43.13
01-12-2020	208	214	204	210	15608400	212.82	222.45	210.82	212.015	46.96
02-12-2020	214	218	212	214	26093400	212.54	222.81	210.947	211.965	50.54
03-12-2020	216	228	216	220	69727600	212.66	223.23	211.147	211.955	55.41
04-12-2020	224	230	220	230	85276600	213.26	223.71	211.387	211.895	62.11
07-12-2020	236	252	224	234	159424700	214.06	224.18	211.667	211.925	64.41
08-12-2020	236	244	228	228	56096700	214.94	224.66	211.9	211.925	58.65
10-12-2020	230	230	214	220	34254700	215.52	225.04	212.073	211.895	51.98
11-12-2020	220	224	218	220	11265100	215.94	225.44	212.247	211.895	51.98
14-12-2020	222	234	220	224	36079500	216.48	225.86	212.473	211.895	54.95
15-12-2020	226	226	214	226	22514800	216.88	226.3	212.713	211.885	56.41
16-12-2020	228	234	224	230	36836500	217.32	226.79	212.96	211.895	59.24
17-12-2020	232	260	230	246	256385600	217.68	227.46	213.32	211.915	68.14
18-12-2020	252	268	248	250	114681900	218.36	228.13	213.713	211.915	69.92
21-12-2020	260	296	254	292	363052300	219.84	228.77	214.393	212.065	81.52
22-12-2020	292	292	272	272	252109600	220.92	229.23	214.953	212.045	68.06
23-12-2020	278	282	254	258	117232600	221.68	229.55	215.407	212.045	60.52
28-12-2020	264	302	252	292	369920900	223.04	229.77	216.093	212.245	69.39
29-12-2020	296	308	274	276	204677400	224	229.87	216.667	212.425	62.30
30-12-2020	278	286	262	264	85504900	224.8	229.79	217.147	212.675	57.55
04-01-2021	278	284	266	270	150846400	225.72	229.89	217.68	212.985	59.22
05-01-2021	270	280	260	264	179102800	226.56	230.05	218.113	213.255	56.81
06-01-2021	268	268	246	252	103682400	227.24	229.95	218.527	213.405	52.23
07-01-2021	252	260	242	252	69934100	227.92	229.57	218.94	213.595	52.23
08-01-2021	252	256	240	242	79165700	228.48	229.15	219.287	213.705	48.45
11-01-2021	236	246	232	238	56592100	228.88	228.77	219.607	213.935	46.99
12-01-2021	240	246	236	244	42512500	229.48	228.51	219.973	214.175	49.45
13-01-2021	246	256	242	246	56073100	230.08	228.35	220.353	214.445	50.28
14-01-2021	246	250	236	236	33736400	230.52	228.13	220.66	214.7	46.20
15-01-2021	238	246	234	240	42694600	231.12	228.01	221	214.85	48.02
18-01-2021	240	240	230	234	23615500	231.68	227.79	221.307	215.01	45.53
19-01-2021	234	236	224	226	34895900	232.12	227.27	221.56	215.11	42.38
20-01-2021	226	234	224	228	31681900	232.56	226.91	221.813	215.25	43.43
21-01-2021	234	236	228	230	27775100	232.8	226.57	222.087	215.39	44.52
22-01-2021	232	232	216	222	30941200	232.76	226.21	222.313	215.45	41.10
25-01-2021	214	222	210	212	30379500	232.52	225.83	222.48	215.45	37.25
26-01-2021	212	218	200	204	28358400	232.36	225.37	222.62	215.37	34.46
27-01-2021	204	210	195	200	30723300	232.12	224.85	222.76	215.29	33.13
28-01-2021	198	204	190	192	43087400	231.76	224.29	222.847	215.23	30.58
29-01-2021	192	210	185	204	77359500	231.6	223.75	222.987	215.295	38.25
01-02-2021	204	228	197	224	108431700	231.84	223.49	223.267	215.46	48.48
02-02-2021	230	230	212	222	59597900	231.96	223.29	223.533	215.605	47.63
03-02-2021	222	240	216	234	63866400	232.32	223.27	223.853	215.8	52.95
04-02-2021	236	238	218	218	58799800	232.48	223.11	224.093	215.9	46.21
05-02-2021	204	204	204	204	15591800	232.36	222.85	224.227	215.935	41.25
08-02-2021	190	212	190	210	117100100	232.24	222.73	224.433	215.875	44.02
09-02-2021	212	220	206	210	59954100	232.24	222.75	224.633	215.885	44.02
10-02-2021	210	216	204	210	35693600	232.24	222.79	224.84	215.94	44.02
11-02-2021	212	230	208	222	129804400	232.4	222.83	225.147	216.03	49.92
15-02-2021	224	226	212	214	35214900	232.32	222.75	225.353	216.08	46.41
16-02-2021	214	218	212	216	9191900	232.52	222.75	225.6	216.19	47.41
17-02-2021	216	218	206	208	16213800	232.48	222.65	225.793	216.235	43.89
18-02-2021	208	218	206	212	21386200	232.44	222.49	226.02	216.32	46.05
19-02-2021	208	264	208	236	733879000	232.76	222.71	226.407	216.55	56.76
22-02-2021	240	250	228	246	144239300	233.08	223.17	226.833	216.81	60.30
23-02-2021	252	256	242	244	89013100	233.28	223.67	227.213	217.07	59.26
24-02-2021	244	248	232	238	43003900	233.48	224.21	227.6	217.295	56.12
25-02-2021	238	242	232	238	39568800	233.84	224.68	227.973	217.515	56.12
26-02-2021	234	238	224	228	39375200	234	224.97	228.293	217.685	50.90
01-03-2021	232	256	224	252	141522600	234.56	225.52	228.76	217.995	60.41
02-03-2021	248	252	236	236	103765700	234.76	225.82	229.12	218.225	53.04
03-03-2021	236	252	228	238	103706100	234.92	226.12	229.5	218.45	53.80
04-03-2021	238	248	232	236	32028000	234.72	226.2	229.88	218.67	52.88
05-03-2021	234	236	228	230	20239400	234.32	226.34	230.193	218.865	50.11
08-03-2021	232	238	222	230	21439700	233.08	226.46	230.207	219.065	50.11
09-03-2021	230	234	214	216	80867200	231.96	226.44	230.14	219.205	43.88
10-03-2021	218	222	210	212	55823900	231.04	226.36	230.047	219.315	42.27
12-03-2021	212	222	212	216	36196000	229.52	226.28	229.687	219.45	44.47
15-03-2021	218	234	214	224	179230700	228.48	226.24	229.407	219.62	48.68
16-03-2021	228	228	210	210	130771300	227.4	226.1	228.993	219.71	42.59
17-03-2021	206	214	200	210	51577000	226.2	225.96	228.66	219.81	42.59
18-03-2021	214	214	208	210	54017400	225.12	225.84	228.407	219.865	42.59
19-03-2021	208	210	202	204	54117900	224.16	225.7	228.02	219.935	39.92
22-03-2021	204	212	204	206	27007800	223.24	225.58	227.46	220.015	41.24
23-03-2021	208	210	200	200	59051000	222.4	225.44	226.9	220.065	38.50
24-03-2021	200	204	197	198	36068700	221.6	225.24	226.38	220.105	37.61
25-03-2021	199	202	194	198	26105000	220.68	225.08	225.9	220.15	37.61
26-03-2021	200	206	194	198	38139800	219.72	224.9	225.473	220.195	37.61
29-03-2021	200	202	197	198	17473300	218.96	224.74	225.073	220.235	37.61
30-03-2021	198	200	195	195	16550100	218.06	224.59	224.693	220.265	35.92
31-03-2021	195	198	192	195	19982600	217.28	224.48	224.287	220.3	35.92
01-04-2021	197	202	196	199	22685500	216.74	224.43	223.76	220.355	40.08
05-04-2021	200	202	196	197	14565800	216.12	224.34	223.313	220.39	38.72
06-04-2021	199	206	197	200	30316900	215.52	224.16	222.887	220.445	41.89
07-04-2021	202	204	198	199	10299700	215.06	223.91	222.493	220.5	41.13
08-04-2021	200	202	197	199	22199600	214.8	223.66	222.153	220.56	41.13
09-04-2021	199	204	198	199	22141900	214.7	223.53	221.813	220.64	41.13
12-04-2021	200	200	194	195	23257200	214.6	223.36	221.433	220.72	37.70
13-04-2021	195	196	192	192	18618100	214.6	223.18	221.06	220.785	35.31
14-04-2021	192	197	192	197	15760600	214.46	223.03	220.653	220.855	41.90
15-04-2021	198	199	195	197	8865200	213.92	222.88	220.3	220.93	41.90
16-04-2021	199	220	198	216	181872900	213.8	222.88	220.127	221.1	59.90
19-04-2021	216	220	202	206	77337500	213.24	222.78	219.927	221.2	50.95
20-04-2021	204	206	198	199	45750900	212.86	222.67	219.693	221.285	45.80
21-04-2021	200	212	197	204	69125000	212.86	222.61	219.52	221.385	49.71
22-04-2021	206	210	202	202	35382600	212.7	222.47	219.387	221.5	48.21
23-04-2021	202	206	199	199	20465500	212.48	222.36	219.327	221.595	45.97
26-04-2021	199	202	198	199	18878500	212.26	222.25	219.28	221.695	45.97
27-04-2021	200	210	197	204	67386100	211.9	222.15	219.187	221.835	50.43
28-04-2021	206	206	200	200	15933000	211.62	221.97	219.04	221.92	47.08
29-04-2021	202	208	202	204	32148800	211.38	221.95	218.96	222.045	50.61
30-04-2021	204	206	200	200	14683300	211.22	221.85	218.84	222.15	47.22
03-05-2021	200	204	200	200	12591600	210.98	221.71	218.653	222.26	47.22
04-05-2021	202	206	202	202	25401200	210.3	221.53	218.573	222.38	49.19
05-05-2021	204	204	200	200	15567200	209.38	221.23	218.573	222.47	47.29
06-05-2021	200	204	200	200	10108800	208.5	220.89	218.613	222.535	47.29
07-05-2021	202	206	202	202	26030600	207.78	220.63	218.733	222.645	49.55
10-05-2021	204	216	202	210	159788700	207.22	220.53	218.86	222.785	57.43
11-05-2021	212	216	202	202	53522100	206.7	220.35	218.88	222.895	49.16
17-05-2021	204	208	200	202	38048000	205.7	220.13	218.913	222.995	49.16
18-05-2021	204	208	202	204	36482100	205.06	219.91	218.9	223.105	51.20
19-05-2021	204	206	195	199	65861200	204.28	219.6	218.84	223.195	46.21
20-05-2021	198	200	196	197	21093900	203.5	219.11	218.633	223.285	44.35
21-05-2021	197	199	194	194	20030000	202.78	218.55	218.487	223.34	41.65
24-05-2021	195	197	193	193	11342900	202.04	217.56	218.32	223.165	40.75
25-05-2021	194	195	192	193	14716200	201.58	216.77	218.153	223	40.75
27-05-2021	196	197	194	195	14188600	201.24	216.14	217.987	222.845	43.56
28-05-2021	196	198	195	195	10725300	200.82	215.17	217.793	222.47	43.56
31-05-2021	198	199	196	197	14030900	200.28	214.38	217.587	222.125	46.50
02-06-2021	199	200	197	199	12284100	200.06	213.73	217.42	221.76	49.34
03-06-2021	200	202	198	198	13330900	199.82	213.01	217.247	221.45	47.97
04-06-2021	197	197	195	196	12013600	199.54	212.33	217.073	221.19	45.26
07-06-2021	196	199	196	197	6100300	199.4	211.78	216.933	220.865	46.88
08-06-2021	198	198	194	194	18867100	199.16	211.2	216.773	220.385	42.79
09-06-2021	196	197	193	195	10818600	199.06	210.73	216.647	219.94	44.53
10-06-2021	195	196	193	194	11349300	198.98	210.29	216.487	219.53	43.12
11-06-2021	194	196	193	196	12592800	198.94	209.81	216.367	219.16	46.75
14-06-2021	196	198	193	194	12508200	198.86	209.29	216.22	218.82	43.74
15-06-2021	194	199	192	193	34487700	198.76	208.86	216.08	218.495	42.28
16-06-2021	194	195	192	192	13642100	198.7	208.38	215.96	218.195	40.81
17-06-2021	191	195	191	192	13981000	198.64	207.96	215.867	217.875	40.81
18-06-2021	192	194	183	185	35214000	198.36	207.55	215.74	217.41	31.83
21-06-2021	183	185	180	182	11817400	198.06	207.09	215.58	217	28.89
22-06-2021	182	187	182	184	10269200	197.74	206.63	215.353	216.6	33.31
23-06-2021	184	186	182	182	6746400	197.4	206.23	215.073	216.22	31.22
24-06-2021	183	184	181	181	3811700	197.04	205.92	214.787	215.875	30.20
25-06-2021	181	184	181	182	3880900	196.7	205.7	214.587	215.535	32.57
28-06-2021	182	183	177	177	12347100	196.34	205.47	214.353	215.16	27.54
29-06-2021	177	179	176	176	8402900	196.02	205.31	214.127	214.8	26.65
30-06-2021	176	179	175	178	7784400	195.64	205.05	213.9	214.4	31.41
01-07-2021	178	180	175	177	4031100	195.24	204.58	213.667	214.035	30.35
02-07-2021	178	178	175	176	5180700	194.44	204.12	213.4	213.705	29.28
05-07-2021	177	179	176	179	4490200	193.9	203.57	213.153	213.42	36.49
06-07-2021	179	187	179	186	21737800	193.64	203.25	212.993	213.18	49.43
07-07-2021	187	188	181	182	9034700	193.2	203.03	212.807	212.94	43.92
08-07-2021	182	183	180	181	5115400	192.78	202.74	212.573	212.735	42.64
09-07-2021	181	181	178	179	5023600	192.38	202.43	212.367	212.59	40.12
12-07-2021	179	181	177	178	3324800	191.96	202.11	212.153	212.45	38.89
13-07-2021	178	181	177	178	6547800	191.44	201.67	211.913	212.25	38.89
14-07-2021	178	178	176	176	5674700	190.96	201.29	211.633	212.02	36.30
15-07-2021	177	180	177	179	5777200	190.46	200.92	211.453	211.835	42.49
16-07-2021	180	181	177	177	6039100	190	200.61	211.233	211.63	39.72
19-07-2021	177	178	176	177	5001500	189.54	200.26	210.987	211.375	39.72
21-07-2021	177	179	176	178	3122400	189.06	199.68	210.707	211.195	41.92
22-07-2021	178	184	177	181	14735800	188.68	199.03	210.38	211.1	48.04
23-07-2021	181	183	178	179	6502100	188.26	198.38	210.013	211.025	44.66
26-07-2021	178	180	178	178	5474900	187.78	197.78	209.68	210.995	43.03
27-07-2021	177	180	177	177	4838100	187.12	197.17	209.393	210.925	41.40
28-07-2021	177	179	175	176	8947400	186.6	196.65	209.1	210.81	39.78
29-07-2021	177	179	176	178	6319000	186.12	195.91	208.793	210.715	44.46
30-07-2021	179	180	176	177	8534800	185.58	195.32	208.467	210.57	42.68
02-08-2021	178	180	177	177	8141600	185.14	194.71	208.113	210.415	42.68
03-08-2021	177	179	177	179	6184800	184.78	194.14	207.667	210.17	47.56
04-08-2021	179	180	177	178	5524000	184.46	193.62	207.187	209.98	45.47
05-08-2021	179	179	175	176	20736100	184.12	193.08	206.413	209.77	41.55
06-08-2021	176	177	170	171	24153500	183.68	192.63	205.74	209.535	33.71
09-08-2021	171	171	162	163	24011800	183.04	192.14	205.107	209.25	25.44
10-08-2021	162	164	158	164	9203800	182.42	191.62	204.253	208.95	27.82
12-08-2021	167	173	165	171	17449300	181.9	191.09	203.553	208.665	41.84
13-08-2021	171	174	166	167	6937300	181.26	190.66	202.907	208.38	37.37
16-08-2021	168	169	164	165	5800700	180.6	190.21	202.207	208.085	35.34
18-08-2021	165	166	162	164	7384600	179.96	189.75	201.54	207.795	34.34
19-08-2021	164	166	160	163	7082100	179.28	189.34	200.947	207.52	33.32
20-08-2021	163	164	159	161	6342100	178.62	188.89	200.34	207.235	31.31
23-08-2021	161	165	159	163	6417700	177.98	188.52	199.813	206.98	35.49
24-08-2021	164	168	161	162	6889500	177.34	188.16	199.307	206.7	34.37
25-08-2021	162	163	160	160	4784100	176.62	187.78	198.747	206.43	32.17
26-08-2021	160	162	159	160	2602000	175.94	187.4	198.173	206.15	32.17
27-08-2021	159	164	158	162	6527900	175.32	187.04	197.68	205.89	36.85
30-08-2021	164	164	161	162	4248000	174.72	186.71	197.16	205.65	36.85
31-08-2021	162	163	160	161	3536100	174.1	186.37	196.673	205.425	35.43
01-09-2021	161	162	160	160	2747200	173.6	185.98	196.233	205.205	34.02
02-09-2021	160	164	160	160	5080400	173.16	185.61	195.78	204.975	34.02
03-09-2021	160	163	160	162	3719500	172.72	185.23	195.327	204.695	39.60
06-09-2021	160	162	156	158	24806100	172.24	184.82	194.9	204.365	33.50
07-09-2021	158	159	154	155	12222000	171.72	184.38	194.52	204.02	29.79
08-09-2021	155	155	149	153	32206800	171.14	183.92	194.18	203.725	27.60
09-09-2021	153	153	149	150	9006600	170.6	183.47	193.847	203.415	24.67
10-09-2021	150	158	150	155	9250800	170.18	183.1	193.6	203.14	36.73
13-09-2021	155	157	151	154	11117900	169.7	182.67	193.267	202.85	35.51
14-09-2021	155	156	151	151	7106800	169.18	182.21	192.78	202.545	32.06
15-09-2021	151	154	149	152	9794800	168.7	181.57	192.313	202.225	34.35
16-09-2021	152	154	150	151	5115000	168.14	181.02	191.76	201.9	33.14
17-09-2021	153	173	149	160	140881500	167.62	180.63	191.373	201.65	50.10
20-09-2021	161	162	153	153	20499400	167.04	180.12	191.033	201.365	41.32
21-09-2021	153	154	150	152	10123200	166.46	179.62	190.647	201.045	40.24
22-09-2021	152	160	149	150	53796000	165.88	179.13	190.247	200.745	38.08
23-09-2021	150	153	149	150	16053100	165.32	178.64	189.847	200.445	38.08
24-09-2021	150	153	149	153	16973800	164.82	178.13	189.387	200.14	43.36
27-09-2021	153	156	152	155	16615600	164.4	177.68	188.993	199.825	46.62
28-09-2021	156	156	151	152	9743000	163.86	177.16	188.567	199.555	42.65
29-09-2021	150	154	150	152	5716600	163.36	176.68	188.193	199.265	42.65
30-09-2021	153	154	150	150	13097300	162.82	176.18	187.78	198.945	40.02
01-10-2021	150	152	147	150	26447700	162.26	175.66	187.207	198.595	40.02
04-10-2021	150	161	150	155	59107300	161.74	175.21	186.6	198.22	49.13
05-10-2021	157	159	153	155	19021300	161.26	174.76	186.007	197.825	49.13
06-10-2021	157	177	157	162	159675900	160.94	174.36	185.5	197.495	59.19
07-10-2021	163	165	156	158	25439400	160.56	173.84	184.967	197.185	52.77
08-10-2021	160	165	158	162	14876900	160.28	173.44	184.527	196.895	57.71
11-10-2021	162	169	162	169	37042700	160.1	173.11	183.973	196.62	64.68
12-10-2021	171	171	163	166	17504100	159.88	172.73	183.507	196.32	60.11
13-10-2021	166	167	159	161	10927000	159.56	172.35	182.993	195.975	53.34
14-10-2021	166	169	162	164	14901700	159.26	172.02	182.513	195.565	56.50
15-10-2021	164	167	162	164	7857000	158.98	171.72	182.073	195.135	56.50
18-10-2021	164	167	164	164	13040800	158.74	171.43	181.633	194.495	56.50
19-10-2021	165	168	164	167	11428600	158.66	171.17	181.307	193.97	59.90
21-10-2021	167	169	165	167	10064600	158.74	170.89	181.007	193.515	59.90
22-10-2021	167	168	164	165	7157200	158.76	170.59	180.667	192.88	56.49
25-10-2021	165	167	161	161	9431900	158.56	170.23	180.247	192.305	50.32
26-10-2021	163	163	159	160	5892100	158.42	169.84	179.913	191.785	48.88
27-10-2021	160	162	158	158	7339400	158.28	169.44	179.567	191.225	46.05
28-10-2021	158	159	155	155	6335500	158.1	169.03	179.2	190.68	42.11
29-10-2021	155	160	154	158	4035200	158	168.64	178.893	190.21	47.00
01-11-2021	158	158	155	156	3065900	157.9	168.26	178.56	189.73	44.31
02-11-2021	156	158	155	155	2513400	157.74	167.86	178.26	189.295	42.99
03-11-2021	156	158	154	157	3762400	157.64	167.49	177.987	188.89	46.43
04-11-2021	157	159	157	159	1871900	157.62	167.12	177.727	188.465	49.70
05-11-2021	159	161	157	158	3524400	157.58	166.76	177.46	188.025	48.12
08-11-2021	158	160	157	158	3824400	157.5	166.41	177.193	187.635	48.12
09-11-2021	159	164	159	160	9203900	157.46	166.09	176.96	187.235	51.69
10-11-2021	160	161	156	156	10994400	157.36	165.73	176.7	186.845	45.02
11-11-2021	160	160	157	158	3987700	157.32	165.46	176.427	186.505	48.59
12-11-2021	161	164	156	156	13327900	157.24	165.2	176.153	186.145	45.41
15-11-2021	158	158	155	155	5137300	157.1	164.91	175.853	185.77	43.87
16-11-2021	155	158	155	155	3899300	157.04	164.64	175.56	185.435	43.87
17-11-2021	155	157	152	152	5696700	156.98	164.35	175.247	185.135	39.23
18-11-2021	154	155	152	154	3980400	157	164.07	174.947	184.885	43.52
19-11-2021	155	157	153	155	3642400	157.1	163.85	174.68	184.66	45.59
22-11-2021	155	158	152	153	5223400	157.06	163.62	174.42	184.465	42.25
23-11-2021	153	155	152	153	3290900	157.04	163.37	174.127	184.21	42.25
24-11-2021	153	154	152	152	2709300	157.06	163.12	173.827	183.85	40.54
25-11-2021	152	155	152	154	2578600	157.1	162.9	173.413	183.51	45.33
26-11-2021	154	160	150	159	24852700	157.26	162.7	173.1	183.135	55.07
29-11-2021	162	163	149	151	29777300	157.08	162.35	172.78	182.8	42.13
30-11-2021	151	153	150	151	7174900	157.04	162.04	172.427	182.535	42.13
01-12-2021	151	152	150	150	3209000	157	161.73	172.08	182.235	40.74
02-12-2021	150	152	149	149	6057300	156.98	161.43	171.747	181.93	39.35
03-12-2021	150	150	147	147	6548500	156.92	161.12	171.4	181.615	36.64
06-12-2021	150	150	143	146	7020500	156.78	160.8	171.013	181.235	35.34
07-12-2021	146	146	136	136	26298800	156.4	160.4	170.587	180.845	25.53
08-12-2021	136	139	130	137	17665400	156.1	159.98	170.14	180.45	27.69
09-12-2021	138	138	133	134	3803300	155.74	159.55	169.7	180.08	25.32
10-12-2021	137	137	133	134	1917900	155.42	159.12	169.26	179.69	25.32
13-12-2021	134	135	129	133	6843000	155.08	158.67	168.8	179.175	24.50
14-12-2021	133	133	130	131	2767000	154.6	158.17	168.34	178.6	22.92
15-12-2021	131	137	131	137	7046400	154.24	157.75	167.92	178.065	36.24
16-12-2021	139	144	138	143	33335200	153.86	157.4	167.527	177.59	46.24
17-12-2021	143	151	139	148	35031200	153.66	157.11	167.113	177.14	52.87
20-12-2021	149	150	141	141	10226000	153.24	156.76	166.707	176.705	44.58
21-12-2021	142	143	140	140	4315600	152.66	156.38	166.293	176.145	43.53
22-12-2021	140	143	135	135	5486200	152.04	155.96	165.833	175.64	38.63
23-12-2021	137	141	137	139	2362200	151.6	155.58	165.433	175.145	44.05
24-12-2021	140	145	140	141	6835100	151.14	155.2	165.06	174.67	46.60
27-12-2021	142	144	139	141	2939900	150.68	154.83	164.707	174.225	46.60
28-12-2021	141	144	140	141	3165900	150.22	154.48	164.36	173.78	46.60
29-12-2021	143	144	137	138	4610100	149.64	154.15	163.993	173.39	42.94
30-12-2021	138	141	132	139	17583100	149.08	153.91	163.62	173.025	44.50
03-01-2022	145	164	145	154	98371600	148.86	153.81	163.347	172.715	61.53
04-01-2022	153	156	144	144	28954800	148.52	153.54	162.993	172.315	50.42
05-01-2022	144	144	137	138	15463000	148.08	153.25	162.587	171.955	45.16
06-01-2022	138	139	131	134	13563100	147.6	152.94	162.16	171.575	42.01
07-01-2022	134	135	127	129	20500700	147.08	152.59	161.713	171.17	38.40
10-01-2022	129	133	126	132	9915200	146.56	152.28	161.28	170.81	41.64
11-01-2022	131	132	128	128	6468500	146	151.95	160.84	170.42	38.72
12-01-2022	128	136	128	129	14262300	145.48	151.61	160.4	170.065	39.85
13-01-2022	131	132	128	129	2186900	144.92	151.28	159.967	169.72	39.85
14-01-2022	129	131	128	131	2728300	144.36	150.99	159.533	169.385	42.33
17-01-2022	131	132	127	129	5974000	143.78	150.68	159.1	169.04	40.53
18-01-2022	129	129	125	127	4758200	143.16	150.33	158.66	168.685	38.76
19-01-2022	127	127	124	124	3790100	142.44	149.95	158.207	168.33	36.20
20-01-2022	126	130	124	127	3880900	141.86	149.61	157.773	167.99	40.44
21-01-2022	122	128	122	127	2631600	141.24	149.28	157.387	167.63	40.44
24-01-2022	123	127	123	126	2257100	140.64	148.94	157.013	167.275	39.42
25-01-2022	124	128	124	128	6905700	140.1	148.6	156.64	166.915	42.52
26-01-2022	128	131	124	126	8295700	139.52	148.28	156.267	166.55	40.30
27-01-2022	126	127	122	125	5041300	138.98	147.98	155.893	166.18	39.20
28-01-2022	125	125	122	125	1446500	138.4	147.7	155.513	165.81	39.20
31-01-2022	125	125	123	123	2408500	137.76	147.43	155.153	165.45	36.86
02-02-2022	123	126	123	124	2709900	137.18	147.12	154.807	165.11	38.83
03-02-2022	124	125	121	123	4546100	136.58	146.81	154.44	164.74	37.57
04-02-2022	123	124	123	123	2465300	136	146.53	154.08	164.37	37.57
07-02-2022	123	124	123	123	1994000	135.38	146.24	153.727	163.905	37.57
08-02-2022	123	126	123	125	4684800	134.7	145.98	153.367	163.5	42.25
09-02-2022	125	126	123	123	3642800	134.14	145.61	152.947	163.12	39.09
10-02-2022	126	137	123	131	50950700	133.74	145.39	152.607	162.755	53.91
11-02-2022	131	133	126	127	10721400	133.28	145.14	152.247	162.38	47.67
14-02-2022	130	139	128	136	55169100	133.02	145	151.96	162.065	59.14
15-02-2022	136	146	136	140	57044000	132.88	144.9	151.707	161.77	63.02
16-02-2022	141	141	131	131	29824900	132.58	144.68	151.393	161.405	51.23
17-02-2022	131	137	130	137	18217300	132.6	144.5	151.133	161.09	57.01
18-02-2022	139	143	136	139	27359500	132.64	144.37	150.867	160.765	58.76
21-02-2022	140	141	136	136	10186200	132.68	144.21	150.593	160.445	55.13
22-02-2022	138	149	136	143	66040700	132.86	144.14	150.367	160.16	61.16
23-02-2022	143	149	139	145	32132800	133.1	144.09	150.147	159.875	62.70
24-02-2022	148	156	143	156	111537400	133.6	144.1	149.98	159.655	69.80
25-02-2022	157	158	146	146	54059200	133.78	144.01	149.76	159.385	58.84
01-03-2022	146	147	137	137	27806900	133.66	143.76	149.487	159.06	51.06
02-03-2022	138	144	137	141	12987900	133.52	143.59	149.247	158.715	53.97
04-03-2022	141	151	141	145	66065700	133.6	143.42	149.04	158.43	56.74
07-03-2022	146	157	146	150	82203000	133.8	143.23	148.853	158.17	59.99
08-03-2022	154	157	147	153	55286200	134.16	143.1	148.693	157.915	61.84
09-03-2022	158	158	143	143	57622000	134.24	142.92	148.467	157.635	53.04
10-03-2022	139	143	133	133	30842300	134.08	142.61	148.16	157.315	45.99
11-03-2022	134	136	130	132	12789700	133.9	142.29	147.853	157.005	45.34
14-03-2022	133	135	131	133	6077300	133.74	141.98	147.567	156.705	46.16
15-03-2022	134	134	125	126	13083400	133.5	141.57	147.267	156.37	41.48
16-03-2022	126	126	123	126	8189900	133.24	141.16	147.02	156.025	41.48
17-03-2022	126	130	125	129	7046600	132.74	140.8	146.787	155.695	44.29
18-03-2022	130	132	126	127	5798100	132.4	140.46	146.493	155.345	42.81
21-03-2022	126	129	124	125	4138900	132.14	140.11	146.213	154.975	41.33
22-03-2022	125	130	125	128	7028700	132.02	139.81	145.967	154.625	44.44
23-03-2022	128	128	126	127	2844300	131.98	139.53	145.72	154.28	43.61
24-03-2022	128	134	127	130	14956500	131.94	139.25	145.5	153.945	46.81
25-03-2022	132	135	128	128	3030700	131.94	138.97	145.28	153.615	44.98
28-03-2022	128	129	126	126	4088700	131.88	138.68	145.033	153.27	43.16
29-03-2022	127	127	125	126	3165900	131.82	138.37	144.793	152.93	43.16
30-03-2022	126	127	125	125	2625300	131.7	138.03	144.56	152.575	42.17
31-03-2022	125	127	125	126	1633500	131.64	137.71	144.333	152.235	43.56
01-04-2022	126	131	126	128	7625400	131.66	137.41	144.107	151.91	46.35
04-04-2022	128	129	125	127	4473500	131.72	137.08	143.873	151.585	45.15
05-04-2022	127	132	127	129	9844900	131.76	136.81	143.66	151.27	48.05
06-04-2022	129	130	127	127	4818700	131.76	136.5	143.44	150.98	45.46
07-04-2022	127	131	126	128	5499700	131.8	136.22	143.227	150.71	47.00
08-04-2022	130	138	127	131	27874000	131.86	135.98	143.02	150.445	51.42
11-04-2022	133	133	127	127	9424700	131.88	135.7	142.813	150.17	45.92
12-04-2022	128	129	126	126	4400100	131.9	135.44	142.62	149.895	44.63
13-04-2022	127	129	127	127	2443800	131.94	135.17	142.447	149.62	46.25
14-04-2022	126	133	126	128	10079500	132.04	134.9	142.3	149.375	47.90
18-04-2022	129	132	128	131	7722700	132.18	134.68	142.14	149.15	52.58
19-04-2022	131	132	128	129	3720000	132.3	134.44	141.973	148.905	49.39
20-04-2022	129	131	128	129	4310300	132.42	134.21	141.827	148.665	49.39
21-04-2022	129	131	129	130	1971900	132.56	133.97	141.68	148.435	51.11
22-04-2022	130	130	129	129	2592100	132.64	133.67	141.533	148.185	49.31
25-04-2022	128	129	126	127	3286500	132.72	133.43	141.313	147.89	45.83
26-04-2022	127	128	126	128	2536200	132.66	133.2	141.147	147.62	47.81
27-04-2022	127	130	127	130	1211900	132.72	133	141	147.365	51.63
28-04-2022	130	131	127	129	4978600	132.58	132.8	140.86	147.115	49.67
09-05-2022	129	130	126	128	6342400	132.34	132.61	140.713	146.865	47.72
10-05-2022	126	127	119	121	16494500	132.14	132.36	140.5	146.58	36.84
11-05-2022	120	124	120	123	2585000	131.86	132.23	140.287	146.315	40.98
12-05-2022	124	124	120	120	3206100	131.48	132.06	140.073	146.02	37.06
13-05-2022	120	122	115	117	12601500	131.1	131.89	139.84	145.72	33.59
17-05-2022	117	120	117	118	2024900	130.6	131.73	139.627	145.425	35.75
18-05-2022	119	125	119	121	9202000	130.12	131.61	139.433	145.14	41.85
19-05-2022	120	121	117	118	2184900	129.36	131.48	139.187	144.825	37.97
20-05-2022	121	122	119	119	1864700	128.82	131.3	138.947	144.525	39.97
23-05-2022	119	122	118	118	1283500	128.44	131.05	138.653	144.225	38.62
24-05-2022	119	125	119	122	7330600	128.06	130.79	138.413	143.95	46.37
25-05-2022	121	123	119	120	2210800	127.56	130.58	138.133	143.67	43.42
27-05-2022	121	122	119	119	1488900	126.94	130.37	137.8	143.375	41.98
30-05-2022	120	122	120	120	1029600	126.28	130.22	137.493	143.09	43.98
31-05-2022	121	121	119	121	1574600	125.84	130.04	137.227	142.81	45.99
02-06-2022	121	126	120	123	6835500	125.64	129.86	136.953	142.53	49.85
03-06-2022	123	127	122	123	4260600	125.46	129.68	136.68	142.255	49.85
06-06-2022	124	126	123	124	2799100	125.28	129.51	136.413	141.995	51.85
07-06-2022	125	126	122	124	2795900	125.24	129.37	136.127	141.76	51.85
08-06-2022	125	126	122	124	3929700	125.2	129.22	135.84	141.565	51.85
09-06-2022	125	125	124	124	775400	125.1	128.92	135.567	141.365	51.85
10-06-2022	125	125	123	124	2744500	125.04	128.72	135.32	141.13	51.85
13-06-2022	124	125	119	120	4617500	124.94	128.54	135.053	140.895	42.13
14-06-2022	120	124	119	121	4603000	124.8	128.41	134.807	140.675	44.91
15-06-2022	121	121	119	120	3767600	124.66	128.32	134.573	140.455	42.70
16-06-2022	119	121	119	119	1297500	124.44	128.19	134.313	140.235	40.55
17-06-2022	119	122	119	120	3886900	124.28	128.11	134.073	140.03	43.61
20-06-2022	119	121	119	121	1963300	124.18	128.03	133.847	139.82	46.56
21-06-2022	120	128	120	123	14164800	124.12	127.97	133.62	139.625	51.99
22-06-2022	123	124	119	120	5343400	124.02	127.86	133.36	139.425	44.66
23-06-2022	121	121	119	120	1898900	123.9	127.77	133.107	139.225	44.66
24-06-2022	120	124	119	120	2785000	123.74	127.7	132.853	139.015	44.66
27-06-2022	123	123	120	121	3834400	123.62	127.67	132.593	138.81	47.73
28-06-2022	120	121	119	120	2551500	123.44	127.6	132.353	138.605	45.04
29-06-2022	121	121	119	120	1006000	123.3	127.53	132.1	138.405	45.04
30-06-2022	121	121	119	119	1309800	123.12	127.46	131.853	138.2	42.28
01-07-2022	119	119	116	116	3167300	122.82	127.34	131.593	137.97	35.29
04-07-2022	116	118	115	115	4186300	122.58	127.23	131.327	137.755	33.31
05-07-2022	117	119	115	117	3778900	122.4	127.15	131.093	137.565	40.49
06-07-2022	116	119	116	118	1539100	122.22	127.08	130.853	137.39	43.76
07-07-2022	118	120	117	118	1155400	122.02	127.03	130.607	137.23	43.76
08-07-2022	119	122	117	118	2680700	121.76	126.97	130.373	137.045	43.76
11-07-2022	118	120	118	119	512900	121.56	126.93	130.147	136.87	47.36
12-07-2022	119	121	119	119	1162900	121.36	126.89	129.927	136.71	47.36
13-07-2022	119	120	118	119	454300	121.14	126.85	129.693	136.545	47.36
14-07-2022	119	120	118	120	417900	120.96	126.8	129.433	136.39	51.26
15-07-2022	119	120	119	119	570900	120.8	126.76	129.22	136.185	47.47
18-07-2022	119	119	117	118	528100	120.6	126.63	129	136.01	43.97
19-07-2022	119	121	118	120	1661600	120.4	126.56	128.8	135.85	51.65
20-07-2022	119	121	119	119	2003800	120.2	126.39	128.6	135.695	48.10
21-07-2022	119	122	119	121	4262900	120.06	126.2	128.427	135.55	54.79
22-07-2022	121	124	120	123	4606800	120.1	126.12	128.273	135.4	60.30
25-07-2022	122	123	119	122	3433000	120.08	125.97	128.18	135.235	56.59
26-07-2022	121	121	120	120	1232300	120.08	125.78	128.067	135.075	49.96
27-07-2022	120	121	120	121	1087000	120.16	125.63	127.98	134.92	52.93
28-07-2022	121	123	120	123	3070700	120.26	125.43	127.907	134.785	58.26
29-07-2022	124	133	124	129	21219300	120.42	125.27	127.88	134.68	69.45
01-08-2022	131	134	127	130	5677400	120.66	125.01	127.873	134.555	70.85
02-08-2022	130	132	121	122	13186100	120.72	124.77	127.773	134.39	50.77
03-08-2022	122	124	121	122	2278500	120.8	124.62	127.633	134.19	50.77
04-08-2022	121	128	121	127	5288100	120.9	124.48	127.493	134.035	59.16
05-08-2022	125	128	125	126	3416200	121.02	124.29	127.393	133.855	57.07
08-08-2022	124	128	124	127	4402000	121.18	124.06	127.307	133.645	58.64
09-08-2022	126	130	124	129	9412000	121.36	123.82	127.267	133.46	61.68
10-08-2022	130	130	125	126	3284900	121.46	123.65	127.18	133.285	55.15
11-08-2022	126	132	126	129	9678400	121.58	123.61	127.1	133.11	59.74
12-08-2022	128	129	124	129	4912700	121.7	123.58	127.02	132.935	59.74
15-08-2022	128	128	125	125	2781000	121.72	123.5	126.913	132.74	51.57
16-08-2022	125	126	123	124	1419300	121.72	123.48	126.82	132.525	49.74
18-08-2022	123	124	123	123	1036800	121.7	123.45	126.713	132.305	47.91
19-08-2022	123	126	123	124	1055600	121.7	123.4	126.513	132.1	49.90
22-08-2022	124	124	121	122	1344800	121.66	123.35	126.367	131.905	46.11
23-08-2022	122	123	120	122	2590600	121.7	123.32	126.26	131.715	46.11
24-08-2022	122	124	122	123	583100	121.74	123.27	126.187	131.54	48.38
25-08-2022	124	124	120	123	2579700	121.8	123.23	126.147	131.38	48.38
26-08-2022	123	124	121	121	1453500	121.84	123.14	126.073	131.195	44.08
29-08-2022	121	123	120	122	4151300	121.88	123.08	126.033	131.025	46.63
30-08-2022	125	125	122	123	660000	121.92	123.05	125.993	130.865	49.14
31-08-2022	123	123	121	123	706300	121.92	123.02	125.953	130.695	49.14
01-09-2022	123	123	119	120	5679500	121.92	122.97	125.88	130.5	42.24
02-09-2022	121	122	120	120	2819800	121.92	122.91	125.82	130.31	42.24
05-09-2022	120	123	120	122	3972800	121.96	122.85	125.787	130.13	47.90
06-09-2022	122	123	121	123	2497700	122	122.81	125.78	129.945	50.51
07-09-2022	122	122	120	120	3195100	122	122.72	125.733	129.765	43.47
08-09-2022	122	123	120	123	7204800	122.06	122.68	125.707	129.59	50.85
09-09-2022	122	125	121	123	3227200	122.14	122.63	125.687	129.425	50.85
12-09-2022	124	130	123	126	17444000	122.34	122.58	125.673	129.28	57.31
13-09-2022	126	135	126	128	42182100	122.6	122.59	125.687	129.145	60.99
14-09-2022	129	132	126	127	6308500	122.8	122.6	125.7	129.02	58.28
15-09-2022	126	127	124	124	4584200	122.92	122.57	125.693	128.87	50.97
16-09-2022	124	125	122	123	3269700	123.02	122.52	125.693	128.71	48.78
19-09-2022	125	126	122	123	1579300	123.12	122.44	125.687	128.56	48.78
20-09-2022	123	124	119	120	7221000	123.14	122.35	125.667	128.395	42.42
21-09-2022	121	121	118	120	3901900	123.16	122.26	125.647	128.235	42.42
22-09-2022	119	125	117	122	8064800	123.22	122.18	125.64	128.075	47.69
23-09-2022	123	123	121	121	1981000	123.24	122.1	125.613	127.885	45.45
26-09-2022	121	122	119	119	1548300	123.24	122.02	125.587	127.725	41.28
27-09-2022	119	120	117	119	2640500	123.26	121.93	125.507	127.565	41.28
28-09-2022	119	119	117	117	2200100	123.2	121.8	125.44	127.4	37.30
29-09-2022	118	119	117	118	1210800	123.18	121.69	125.32	127.245	40.39
30-09-2022	118	118	116	118	3506300	123.12	121.59	125.173	127.1	40.39
03-10-2022	118	119	117	118	733600	123.02	121.56	125.087	126.96	40.39
04-10-2022	119	121	118	120	1587200	122.98	121.53	124.973	126.88	46.93
05-10-2022	120	122	120	121	1579000	123	121.54	124.853	126.8	49.89
06-10-2022	122	122	119	119	777600	122.96	121.56	124.74	126.725	44.54
07-10-2022	119	121	119	120	1588500	122.9	121.58	124.587	126.655	47.57
10-10-2022	120	122	119	119	1052400	122.7	121.56	124.413	126.585	44.93
11-10-2022	119	120	118	119	483100	122.48	121.57	124.167	126.525	44.93
12-10-2022	119	120	118	118	562800	122.4	121.56	123.98	126.43	42.21
13-10-2022	122	122	117	118	1073200	122.32	121.56	123.853	126.305	42.21
14-10-2022	117	118	116	116	2331000	122.1	121.5	123.687	126.145	37.02
17-10-2022	117	117	110	111	6240000	121.8	121.41	123.46	125.995	27.81
18-10-2022	112	114	112	113	1118200	121.52	121.35	123.213	125.86	34.79
19-10-2022	113	117	109	114	9153400	121.22	121.29	122.953	125.755	38.03
20-10-2022	113	115	112	113	1237000	120.96	121.21	122.753	125.625	36.10
21-10-2022	114	114	112	113	968600	120.64	121.11	122.62	125.485	36.10
24-10-2022	112	116	110	115	1631900	120.36	121.03	122.507	125.355	42.82
25-10-2022	115	115	113	115	805800	120.16	120.94	122.387	125.225	42.82
26-10-2022	115	121	114	116	8255600	120	120.86	122.32	125.115	46.10
27-10-2022	118	119	117	117	1573600	119.88	120.79	122.26	125.005	49.24
28-10-2022	116	119	116	116	818900	119.72	120.71	122.173	124.815	46.34
31-10-2022	116	117	116	116	543800	119.6	120.63	122.1	124.675	46.34
01-11-2022	118	119	112	114	2113800	119.44	120.57	122.027	124.555	40.75
02-11-2022	116	116	113	114	1009400	119.26	120.5	121.933	124.455	40.75
03-11-2022	114	116	114	114	354600	119.08	120.44	121.847	124.38	40.75
04-11-2022	113	116	113	115	1284300	118.96	120.4	121.747	124.295	44.90
07-11-2022	114	117	114	116	958700	118.84	120.36	121.667	124.235	48.76
08-11-2022	116	118	115	116	1117800	118.7	120.31	121.6	124.17	48.76
09-11-2022	116	121	116	117	2976300	118.58	120.25	121.54	124.11	52.61
10-11-2022	117	118	114	114	1760000	118.46	120.19	121.467	124.025	42.33
11-11-2022	115	117	114	116	1947900	118.38	120.15	121.4	123.96	49.43
14-11-2022	118	118	116	116	811800	118.26	120.11	121.32	123.905	49.43
15-11-2022	116	117	114	114	1076300	118.08	120.04	121.233	123.855	43.26
16-11-2022	114	117	114	117	1270900	118.02	120.01	121.153	123.805	52.78
17-11-2022	117	117	115	116	355800	117.88	119.97	121.08	123.75	49.78
18-11-2022	116	119	115	117	2553900	117.76	119.95	121.007	123.705	52.68
21-11-2022	118	118	115	115	791800	117.54	119.94	120.9	123.64	46.86
22-11-2022	116	117	114	114	1515500	117.26	119.93	120.813	123.58	44.23
23-11-2022	115	116	114	115	1350500	117.02	119.91	120.74	123.53	47.41
24-11-2022	115	116	114	116	879400	116.86	119.89	120.667	123.485	50.45
25-11-2022	116	116	114	116	571000	116.72	119.87	120.587	123.45	50.45
28-11-2022	117	117	112	114	2834800	116.54	119.83	120.473	123.4	44.48
29-11-2022	114	114	112	113	2077600	116.4	119.77	120.367	123.35	41.82
30-11-2022	113	115	112	112	3933900	116.24	119.7	120.253	123.295	39.28
01-12-2022	112	114	112	114	920300	116.08	119.65	120.147	123.25	46.29
02-12-2022	114	116	113	115	2601600	115.96	119.6	120.053	123.2	49.43
05-12-2022	115	115	112	113	1097500	115.84	119.54	119.96	123.15	43.90
06-12-2022	113	114	112	112	1115700	115.7	119.48	119.853	123.055	41.41
07-12-2022	112	112	110	111	2785400	115.58	119.39	119.727	122.975	39.02
08-12-2022	111	116	109	112	5443800	115.46	119.32	119.613	122.855	42.58
09-12-2022	113	113	109	111	814800	115.32	119.22	119.5	122.71	40.06
12-12-2022	111	112	111	112	642500	115.2	119.11	119.44	122.615	43.66
13-12-2022	112	112	110	112	2018700	115.04	119.01	119.367	122.49	43.66
14-12-2022	112	113	109	110	1970900	114.82	118.91	119.3	122.345	38.32
15-12-2022	111	111	109	110	888000	114.64	118.8	119.253	122.215	38.32
16-12-2022	103	111	103	110	443400	114.44	118.67	119.2	122.05	38.32
19-12-2022	110	110	108	108	724400	114.22	118.46	119.113	121.865	33.25
20-12-2022	108	108	104	105	1962500	113.94	118.21	119.027	121.61	27.39
21-12-2022	105	108	105	106	349300	113.7	118.05	118.94	121.41	31.71
22-12-2022	106	108	106	107	332200	113.48	117.9	118.867	121.26	35.82
23-12-2022	107	107	104	106	871100	113.28	117.69	118.76	121.085	33.64
26-12-2022	106	108	105	106	454000	113.18	117.49	118.667	120.89	33.64
27-12-2022	106	107	105	107	887900	113.06	117.29	118.587	120.675	38.02
28-12-2022	107	108	105	106	500200	112.9	117.06	118.493	120.44	35.50
29-12-2022	106	107	105	106	513000	112.76	116.86	118.393	120.255	35.50
30-12-2022	106	109	106	107	866000	112.64	116.64	118.287	120.125	40.10
02-01-2023	108	110	106	108	2596800	112.5	116.43	118.187	120.005	44.38
03-01-2023	108	115	108	114	14538000	112.48	116.32	118.12	119.91	61.94
04-01-2023	114	116	111	115	5833200	112.46	116.23	118.06	119.855	63.98
05-01-2023	114	115	110	112	5853500	112.36	116.12	117.98	119.785	54.53
06-01-2023	112	114	111	112	1948200	112.28	116	117.9	119.7	54.53
09-01-2023	113	118	113	117	11545200	112.3	115.95	117.853	119.65	64.63
10-01-2023	118	119	114	117	5612500	112.36	115.9	117.833	119.61	64.63
11-01-2023	118	131	117	126	90881500	112.6	115.93	117.867	119.6	75.83
12-01-2023	126	128	119	119	29935700	112.7	115.89	117.86	119.56	59.93
13-01-2023	119	125	119	124	20665900	112.88	115.92	117.893	119.53	65.50
16-01-2023	125	158	125	143	499259100	113.42	116.13	118.047	119.605	78.00
17-01-2023	143	151	136	140	151347400	113.9	116.3	118.173	119.675	73.47
18-01-2023	140	147	136	145	58055300	114.46	116.52	118.32	119.77	75.98
19-01-2023	147	153	141	148	116104800	115.14	116.8	118.507	119.885	77.36
20-01-2023	150	151	138	138	77130300	115.58	116.98	118.627	119.945	64.13
24-01-2023	138	145	130	141	61547400	116.08	117.17	118.767	120.01	66.01
25-01-2023	141	143	132	132	42425100	116.44	117.26	118.84	120.035	56.46
26-01-2023	133	140	123	124	57240000	116.58	117.3	118.867	120.01	49.59
27-01-2023	124	129	122	126	18528300	116.78	117.33	118.907	120.005	51.19
30-01-2023	127	129	120	122	29498500	116.88	117.32	118.927	119.975	47.92
31-01-2023	123	129	122	124	24835300	117.06	117.3	118.98	119.94	49.65
01-02-2023	125	129	125	126	19979500	117.3	117.28	119.053	119.935	51.39
02-02-2023	128	135	127	132	52119100	117.64	117.33	119.153	119.965	56.28
03-02-2023	132	132	123	125	31867300	117.82	117.34	119.2	119.955	49.97
06-02-2023	125	127	118	123	21223000	117.96	117.34	119.233	119.93	48.30
07-02-2023	125	132	122	127	59910800	118.22	117.38	119.293	119.91	51.77
08-02-2023	127	129	124	124	18852200	118.44	117.42	119.327	119.885	49.11
09-02-2023	126	126	121	122	17194000	118.64	117.44	119.347	119.85	47.36
10-02-2023	122	122	118	120	12087200	118.76	117.42	119.353	119.8	45.61
13-02-2023	121	126	119	122	51737900	118.9	117.43	119.367	119.765	47.69
14-02-2023	122	123	119	120	11406100	119.04	117.44	119.373	119.73	45.81
15-02-2023	120	122	119	121	9783000	119.22	117.46	119.393	119.695	46.94
16-02-2023	122	124	113	114	49765800	119.28	117.43	119.353	119.615	40.56
17-02-2023	114	115	107	108	36322700	119.2	117.33	119.28	119.51	36.05
20-02-2023	106	110	106	109	13534900	119.16	117.24	119.2	119.415	37.30
21-02-2023	110	112	107	108	15160000	119.08	117.14	119.1	119.35	36.53
22-02-2023	108	109	105	108	7480600	119	117.02	119.007	119.275	36.53
23-02-2023	108	111	104	105	25795300	118.9	116.86	118.907	119.2	34.08
24-02-2023	106	108	105	106	6872700	118.82	116.73	118.807	119.145	35.63
27-02-2023	106	111	106	108	26933100	118.78	116.61	118.707	119.095	38.73
28-02-2023	108	108	104	105	10905300	118.72	116.47	118.547	119.015	35.93
01-03-2023	105	107	104	105	4697800	118.72	116.33	118.38	118.95	35.93
02-03-2023	105	107	105	106	4780600	118.72	116.21	118.273	118.885	37.67
03-03-2023	107	107	104	105	3860500	118.68	116.08	118.16	118.82	36.60
06-03-2023	106	106	103	105	5246100	118.66	115.97	118.013	118.735	36.60
07-03-2023	104	105	98	99	25850700	118.52	115.85	117.833	118.63	30.56
08-03-2023	99	99	97	97	5652700	118.32	115.69	117.633	118.52	28.85
09-03-2023	97	101	97	99	3232800	118.18	115.54	117.433	118.415	32.89
10-03-2023	99	99	96	97	2809800	118	115.38	117.24	118.295	31.00
13-03-2023	98	104	95	98	38811000	117.82	115.23	117.033	118.17	33.07
14-03-2023	99	103	95	95	16943600	117.56	115.03	116.807	118.03	30.14
15-03-2023	96	98	93	95	5203700	117.18	114.83	116.607	117.885	30.14
16-03-2023	95	96	91	91	4811000	116.7	114.58	116.387	117.72	26.51
17-03-2023	91	95	90	93	2866800	116.32	114.34	116.187	117.565	30.99
20-03-2023	95	106	95	105	39673100	116.18	114.23	116.06	117.47	50.50
21-03-2023	105	107	101	102	16957300	115.88	114.09	115.927	117.36	46.92
24-03-2023	104	106	99	101	15245400	115.56	113.96	115.787	117.265	45.76
27-03-2023	101	102	97	97	9238900	114.98	113.79	115.613	117.145	41.35
28-03-2023	97	103	94	97	29735400	114.54	113.62	115.44	117.03	41.35
29-03-2023	99	100	97	99	6699500	114.04	113.46	115.293	116.93	44.46
30-03-2023	99	101	97	99	5143000	113.16	113.29	115.14	116.825	44.46
31-03-2023	100	106	98	98	20830700	112.32	113.11	114.973	116.71	43.13
03-04-2023	99	100	97	98	3199800	111.38	112.92	114.807	116.585	43.13
04-04-2023	98	99	96	97	5429600	110.36	112.75	114.653	116.47	41.69
05-04-2023	98	118	98	108	198503000	109.76	112.67	114.573	116.41	58.22
06-04-2023	110	110	102	104	39175500	109.02	112.55	114.453	116.33	52.40
10-04-2023	102	106	100	106	14728700	108.5	112.47	114.34	116.255	54.83
11-04-2023	104	106	102	105	13597600	108.12	112.35	114.24	116.18	53.36
12-04-2023	108	112	105	106	29378200	107.72	112.25	114.127	116.11	54.67
13-04-2023	105	107	103	104	6519800	107.36	112.12	114	116.035	51.56
14-04-2023	107	113	105	106	81151900	107	112.03	113.867	115.985	54.36
17-04-2023	105	106	101	102	11128500	106.52	111.91	113.693	115.92	48.35
18-04-2023	103	104	97	99	13336400	105.86	111.75	113.507	115.83	44.38
26-04-2023	98	99	96	97	6140700	105.3	111.56	113.327	115.725	41.92
27-04-2023	100	103	98	103	8596300	104.9	111.43	113.193	115.65	50.76
28-04-2023	102	104	99	100	9115400	104.36	111.29	113.04	115.56	46.91
02-05-2023	99	100	97	97	5278300	103.82	111.13	112.887	115.45	43.37
03-05-2023	98	104	98	99	36852600	103.36	111	112.747	115.35	46.28
04-05-2023	106	107	101	103	26818100	103.02	110.89	112.62	115.27	51.64
05-05-2023	103	104	99	99	6780800	102.56	110.73	112.473	115.165	46.63
08-05-2023	100	101	98	99	8249000	102.14	110.59	112.34	115.065	46.63
09-05-2023	100	100	98	99	2740500	101.7	110.46	112.207	114.97	46.63
10-05-2023	100	104	98	100	15306800	101.42	110.35	112.093	114.87	48.20
11-05-2023	100	100	96	97	6819000	101.2	110.2	111.953	114.76	44.02
12-05-2023	98	98	96	97	3255200	100.96	110.06	111.813	114.64	44.02
15-05-2023	96	98	95	98	2708100	100.76	109.92	111.68	114.515	45.84
16-05-2023	96	97	95	96	3148000	100.52	109.76	111.52	114.385	42.85
17-05-2023	95	95	92	95	2698300	100.32	109.61	111.347	114.26	41.39
19-05-2023	94	95	89	90	7055400	100	109.41	111.153	114.105	34.99
22-05-2023	89	91	89	90	2299600	99.64	109.21	110.953	113.94	34.99
23-05-2023	91	93	89	89	1615700	99.32	109.02	110.753	113.74	33.78
24-05-2023	89	91	88	89	3749200	99	108.86	110.553	113.535	33.78
25-05-2023	91	91	89	90	1079000	98.68	108.7	110.367	113.375	36.34
26-05-2023	90	91	88	89	2524100	98.36	108.52	110.173	113.21	34.89
29-05-2023	88	90	86	88	2866800	98.02	108.34	109.987	113.015	33.45
30-05-2023	93	95	89	90	13083100	97.84	108.18	109.847	112.835	38.87
31-05-2023	90	90	87	88	2543400	97.66	107.99	109.68	112.64	35.74
05-06-2023	87	88	81	85	7283300	97.38	107.78	109.487	112.42	31.62
06-06-2023	85	87	84	87	1617600	97.18	107.59	109.313	112.225	36.85
07-06-2023	87	87	85	86	1311800	96.94	107.38	109.133	112.01	35.39
08-06-2023	88	88	85	86	1882900	96.76	107.16	108.94	111.795	35.39
09-06-2023	88	88	85	87	6670500	96.6	106.89	108.753	111.605	38.22
12-06-2023	87	89	84	85	14308300	96.48	106.59	108.547	111.41	34.92
13-06-2023	86	87	84	84	1909600	96.3	106.31	108.327	111.215	33.37
14-06-2023	84	85	82	85	3032000	95.9	106.04	108.12	111.02	36.41
15-06-2023	85	86	84	85	1670500	95.56	105.72	107.913	110.835	36.41
16-06-2023	84	85	83	83	1853600	95.2	105.38	107.707	110.64	32.93
19-06-2023	87	88	84	84	6842800	94.94	104.96	107.507	110.445	36.22
20-06-2023	86	86	84	84	1499500	94.68	104.61	107.307	110.25	36.22
21-06-2023	85	90	84	86	20624400	94.42	104.23	107.113	110.075	42.73
22-06-2023	86	88	85	85	3275200	94.14	103.65	106.907	109.89	40.50
23-06-2023	85	89	84	85	15528900	93.88	103.1	106.7	109.7	40.50
26-06-2023	85	86	84	85	2095000	93.62	102.5	106.487	109.51	40.50
27-06-2023	85	85	83	84	2563400	93.36	101.86	106.287	109.33	38.03
03-07-2023	83	84	83	83	1603700	92.86	101.31	106.067	109.145	35.68
04-07-2023	83	84	82	83	1816200	92.44	100.73	105.847	108.95	35.68
05-07-2023	85	85	84	85	1171000	92.02	100.26	105.653	108.76	43.74
06-07-2023	86	86	84	85	4021100	91.62	99.87	105.44	108.585	43.74
07-07-2023	85	86	84	85	2305900	91.2	99.46	105.233	108.395	43.74
10-07-2023	84	85	84	85	1941800	90.82	99.09	105.02	108.205	43.74
11-07-2023	85	86	84	86	2064500	90.42	98.71	104.827	108.005	48.11
12-07-2023	86	87	85	86	2650700	90.1	98.31	104.64	107.795	48.11
13-07-2023	86	91	86	90	12713000	89.92	97.89	104.473	107.61	61.86
14-07-2023	94	94	90	90	6331100	89.78	97.54	104.3	107.44	61.86
17-07-2023	91	91	88	88	2719400	89.48	97.19	104.113	107.265	53.62
18-07-2023	89	95	87	93	36632800	89.34	96.85	103.973	107.115	65.86
20-07-2023	92	97	92	93	19871100	89.26	96.54	103.84	106.98	65.86
21-07-2023	93	94	92	93	2797300	89.14	96.25	103.713	106.845	65.86
24-07-2023	93	94	93	93	2047100	88.94	95.98	103.573	106.7	65.86
25-07-2023	92	93	90	91	5114100	88.78	95.67	103.413	106.55	57.67
26-07-2023	85	92	85	91	6202500	88.62	95.38	103.267	106.41	57.67
27-07-2023	91	93	90	90	2401500	88.44	95.07	103.12	106.265	53.79
31-07-2023	90	91	88	89	1939000	88.22	94.82	102.973	106.125	50.16
01-08-2023	94	95	90	91	32682000	88.1	94.65	102.833	105.99	56.49
02-08-2023	91	91	87	88	4289800	87.92	94.44	102.68	105.84	46.87
03-08-2023	90	90	88	90	1006200	87.76	94.26	102.533	105.7	52.66
04-08-2023	89	90	87	89	1834700	87.62	94.07	102.38	105.545	49.74
07-08-2023	88	90	87	88	1922100	87.48	93.9	102.233	105.38	46.94
08-08-2023	88	90	87	89	2449600	87.46	93.73	102.093	105.23	49.97
09-08-2023	89	90	87	89	3537800	87.44	93.54	101.953	105.075	49.97
10-08-2023	88	90	88	89	1068000	87.44	93.38	101.827	104.925	49.97
11-08-2023	89	90	89	89	2075900	87.44	93.22	101.72	104.775	49.97
14-08-2023	91	91	89	89	1878200	87.42	93.05	101.607	104.63	49.97
15-08-2023	90	91	89	89	1997100	87.42	92.89	101.487	104.485	49.97
16-08-2023	90	90	88	90	1144200	87.46	92.74	101.38	104.355	54.07
18-08-2023	90	91	89	90	1385400	87.46	92.65	101.273	104.25	54.07
21-08-2023	90	90	85	88	9828400	87.46	92.56	101.147	104.125	45.44
22-08-2023	88	89	87	88	1233400	87.52	92.45	101.027	103.995	45.44
23-08-2023	88	88	87	88	1229100	87.54	92.36	100.907	103.87	45.44
24-08-2023	85	88	85	87	1231300	87.56	92.25	100.773	103.74	41.32
25-08-2023	88	92	87	88	16220900	87.6	92.18	100.64	103.605	46.54
28-08-2023	87	88	85	86	2045700	87.58	92.09	100.453	103.46	39.06
29-08-2023	87	90	85	86	17551500	87.6	92.04	100.26	103.31	39.06
30-08-2023	88	91	87	88	12607000	87.68	91.99	100.1	103.165	48.64
31-08-2023	89	90	87	88	2547600	87.74	91.82	99.94	103.025	48.64
01-09-2023	88	88	86	87	1032600	87.78	91.67	99.74	102.88	44.57
04-09-2023	88	88	86	87	952700	87.86	91.53	99.54	102.745	44.57
05-09-2023	87	87	85	86	1539300	87.9	91.42	99.273	102.605	40.64
06-09-2023	87	87	85	87	1067300	87.96	91.32	99.06	102.47	45.79
07-09-2023	86	87	85	86	698300	87.96	91.19	98.807	102.325	41.88
08-09-2023	86	87	84	86	1914700	87.98	91.06	98.427	102.175	41.88
11-09-2023	85	86	84	86	1433400	88	90.94	98.067	102.025	41.88
12-09-2023	85	86	85	85	882100	88	90.81	97.667	101.865	37.84
13-09-2023	86	86	85	86	716900	88.04	90.7	97.253	101.725	43.69
14-09-2023	85	87	85	86	596500	88.1	90.48	96.907	101.575	43.69
15-09-2023	86	87	85	85	1697700	88.14	90.29	96.533	101.42	39.39
18-09-2023	85	86	85	85	173700	88.14	90.08	96.22	101.275	39.39
19-09-2023	85	86	84	84	1107400	88.12	89.87	95.953	101.11	35.35
20-09-2023	85	87	85	85	2338000	88.12	89.66	95.68	100.955	41.78
21-09-2023	87	87	85	87	495100	88.16	89.49	95.447	100.805	52.04
22-09-2023	87	87	86	86	578300	88.16	89.29	95.193	100.66	47.53
25-09-2023	87	88	86	87	2644700	88.18	89.14	94.933	100.525	52.01
26-09-2023	87	89	87	88	1343400	88.14	89.03	94.64	100.39	56.05
27-09-2023	86	87	86	86	317500	88.06	88.92	94.38	100.24	47.45
29-09-2023	86	87	86	87	1867900	88.04	88.76	94.14	100.095	51.46
10-10-2023	87	87	84	85	2391400	87.88	88.61	93.86	99.95	44.19
11-10-2023	87	87	85	86	845000	87.74	88.5	93.607	99.815	48.14
12-10-2023	86	87	85	86	1565200	87.6	88.37	93.367	99.685	48.14
13-10-2023	86	86	84	85	1671100	87.44	88.19	93.133	99.54	44.49
16-10-2023	86	92	85	87	29617200	87.36	88.07	92.9	99.4	52.28
17-10-2023	88	88	85	86	4003800	87.26	87.94	92.673	99.265	48.60
18-10-2023	85	88	85	85	1741300	87.16	87.8	92.433	99.13	45.19
19-10-2023	86	86	84	85	2584300	87.08	87.65	92.24	99	45.19
20-10-2023	85	86	85	86	2411200	86.98	87.54	92.093	98.87	49.32
23-10-2023	86	86	85	85	1646700	86.92	87.42	91.933	98.74	45.62
24-10-2023	86	87	85	86	1456900	86.84	87.3	91.787	98.61	49.69
25-10-2023	86	87	86	86	994000	86.78	87.2	91.64	98.48	49.69
26-10-2023	86	91	85	89	25570200	86.8	87.14	91.533	98.375	60.08
27-10-2023	92	93	89	90	5818900	86.82	87.14	91.427	98.275	62.84
30-10-2023	93	96	89	90	5665900	86.84	87.14	91.307	98.175	62.84
31-10-2023	89	90	88	88	2767500	86.82	87.13	91.193	98.075	54.16
01-11-2023	88	90	87	88	1256100	86.8	87.12	91.08	97.99	54.16
02-11-2023	90	94	88	93	12665600	86.88	87.15	90.993	97.925	67.26
03-11-2023	90	91	88	89	7741600	86.88	87.15	90.887	97.835	53.97
06-11-2023	89	91	89	89	3163100	86.86	87.16	90.78	97.75	53.97
07-11-2023	91	91	85	87	6850600	86.8	87.13	90.7	97.655	48.42
08-11-2023	87	89	86	86	4220100	86.76	87.11	90.627	97.55	45.89
09-11-2023	87	88	84	85	5220700	86.7	87.11	90.533	97.445	43.43
10-11-2023	85	86	85	85	997400	86.64	87.09	90.453	97.34	43.43
13-11-2023	86	87	85	85	1563600	86.6	87.08	90.367	97.23	43.43
14-11-2023	86	87	85	85	248600	86.54	87.07	90.3	97.115	43.43
15-11-2023	86	87	85	87	1633700	86.56	87.07	90.247	96.98	50.54
16-11-2023	87	88	86	87	2626800	86.58	87.09	90.22	96.84	50.54
17-11-2023	88	88	86	86	835200	86.54	87.11	90.173	96.71	47.11
20-11-2023	87	87	86	86	2095200	86.5	87.12	90.047	96.58	47.11
21-11-2023	87	87	84	85	4698500	86.46	87.12	89.933	96.42	43.67
22-11-2023	86	86	84	86	1143600	86.44	87.15	89.833	96.265	47.78
23-11-2023	85	86	84	86	2588400	86.44	87.17	89.76	96.065	47.78
24-11-2023	86	87	85	85	841500	86.4	87.18	89.68	95.895	44.05
27-11-2023	85	87	84	84	4905800	86.36	87.16	89.58	95.695	40.64
28-11-2023	86	89	86	88	8155900	86.4	87.19	89.507	95.42	55.49
29-11-2023	90	93	88	89	25920300	86.46	87.23	89.447	95.165	58.30
30-11-2023	90	91	88	88	3684400	86.52	87.26	89.38	94.88	54.59
01-12-2023	89	90	88	88	4867700	86.56	87.3	89.32	94.58	54.59
04-12-2023	89	95	89	91	20932000	86.66	87.38	89.207	94.345	62.82
05-12-2023	92	93	90	90	8057200	86.76	87.45	89.113	94.09	58.99
06-12-2023	92	93	90	90	8619600	86.86	87.5	89.007	93.88	58.99
07-12-2023	90	91	88	88	4944600	86.94	87.53	88.893	93.7	51.66
08-12-2023	89	90	87	89	5817300	87.02	87.57	88.78	93.515	54.69
11-12-2023	88	89	86	87	4151900	87.02	87.59	88.667	93.34	48.19
12-12-2023	88	88	86	87	2738700	87.04	87.6	88.54	93.155	48.19
13-12-2023	88	88	86	87	1132000	87.04	87.61	88.44	92.96	48.19
14-12-2023	87	90	87	89	1577000	87.06	87.6	88.373	92.745	54.89
15-12-2023	90	91	87	89	3689600	87.12	87.59	88.32	92.565	54.89
18-12-2023	88	90	87	88	3899700	87.14	87.59	88.22	92.39	51.06
19-12-2023	87	89	87	87	1183400	87.18	87.53	88.133	92.19	47.49
20-12-2023	88	90	88	88	1407200	87.22	87.48	88.073	92.01	51.17
21-12-2023	88	90	88	89	825500	87.28	87.44	88.007	91.845	54.59
22-12-2023	89	92	89	89	8439900	87.36	87.4	87.913	91.69	54.59
27-12-2023	91	93	89	90	6533300	87.42	87.39	87.853	91.53	58.00
28-12-2023	90	92	90	92	4368800	87.54	87.4	87.807	91.39	63.85
29-12-2023	91	92	89	90	2535600	87.64	87.4	87.747	91.235	55.52
02-01-2024	88	95	88	92	16143900	87.78	87.43	87.693	91.125	61.00
03-01-2024	92	93	90	92	10405700	87.9	87.44	87.66	91.045	61.00
04-01-2024	92	92	90	91	2140900	88.02	87.47	87.62	90.955	56.94
05-01-2024	92	92	90	91	1489700	88.12	87.48	87.573	90.87	56.94
08-01-2024	91	93	90	90	2614000	88.2	87.49	87.533	90.78	52.85
09-01-2024	91	91	90	90	1062100	88.22	87.51	87.5	90.705	52.85
10-01-2024	90	91	89	91	3812800	88.24	87.53	87.507	90.63	56.47
11-01-2024	90	91	89	89	2944200	88.22	87.53	87.5	90.535	48.45
12-01-2024	90	91	89	89	1176000	88.24	87.53	87.5	90.455	48.45
15-01-2024	89	91	89	90	2082200	88.28	87.54	87.507	90.38	52.37
16-01-2024	89	90	89	89	3101700	88.2	87.54	87.5	90.295	48.41
17-01-2024	89	91	88	89	1972700	88.2	87.54	87.5	90.215	48.41
18-01-2024	90	91	89	90	2208100	88.22	87.54	87.513	90.14	52.57
19-01-2024	91	91	89	89	1874300	88.26	87.53	87.507	90.09	48.37
22-01-2024	90	92	90	91	6727900	88.36	87.56	87.527	90.06	55.96
23-01-2024	91	96	90	95	23378700	88.56	87.63	87.593	90.04	66.55
24-01-2024	97	122	94	101	342404900	88.88	87.76	87.687	90.06	75.91
25-01-2024	102	110	97	105	100809800	89.28	87.94	87.813	90.095	79.94
26-01-2024	106	108	100	103	32935700	89.64	88.09	87.927	90.135	73.33
29-01-2024	100	116	100	115	107906900	90.2	88.38	88.113	90.235	82.61
30-01-2024	117	127	113	121	219397500	90.88	88.73	88.353	90.385	85.36
31-01-2024	111	135	111	130	358177300	91.76	89.15	88.66	90.57	88.33
01-02-2024	122	137	122	127	178806400	92.58	89.54	88.94	90.68	82.33
02-02-2024	127	134	124	128	84204100	93.44	89.95	89.227	90.81	82.75
05-02-2024	126	133	124	132	85463900	94.36	90.4	89.553	90.965	84.35
06-02-2024	135	147	130	145	187610000	95.54	90.99	89.96	91.205	88.20
07-02-2024	146	150	137	146	111828500	96.76	91.58	90.373	91.45	88.43
12-02-2024	146	152	143	146	74798100	98	92.18	90.773	91.685	88.43
13-02-2024	149	150	142	146	71904000	99.16	92.78	91.18	91.92	88.43
15-02-2024	143	150	138	145	85006200	100.28	93.37	91.58	92.155	86.28
16-02-2024	146	148	140	146	71565400	101.44	93.98	91.987	92.395	86.63
19-02-2024	147	149	144	148	70926500	102.64	94.6	92.413	92.65	87.33
20-02-2024	148	149	144	149	75809300	103.8	95.23	92.853	92.855	87.68
21-02-2024	148	161	145	153	119869400	105.06	95.91	93.32	93.1	88.97
22-02-2024	154	156	149	154	68745900	106.34	96.6	93.78	93.34	89.28
23-02-2024	153	160	150	156	78304600	107.7	97.32	94.253	93.595	89.88
26-02-2024	158	158	153	156	64895400	109.04	98.03	94.727	93.845	89.88
27-02-2024	156	159	151	158	118952900	110.46	98.74	95.213	94.115	90.49
28-02-2024	157	159	154	158	67133600	111.88	99.46	95.693	94.375	90.49
29-02-2024	158	176	157	170	124501800	113.54	100.29	96.253	94.715	93.33
01-03-2024	171	194	170	180	183817200	115.36	101.21	96.853	95.12	94.73
04-03-2024	181	186	177	182	58372600	117.22	102.17	97.467	95.545	94.96
05-03-2024	179	190	177	187	107989900	119.2	103.17	98.127	95.965	95.49
07-03-2024	189	195	184	194	89971200	121.34	104.26	98.8	96.435	96.10
08-03-2024	194	202	190	199	85227100	123.56	105.39	99.507	96.945	96.47
13-03-2024	199	200	191	193	33027200	125.64	106.46	100.173	97.415	85.93
14-03-2024	196	202	193	195	70368100	127.76	107.56	100.853	97.875	86.46
15-03-2024	197	199	191	192	63021700	129.8	108.61	101.527	98.34	81.49
18-03-2024	191	193	180	187	48861600	131.7	109.62	102.167	98.78	73.87
19-03-2024	194	204	193	200	73763400	133.9	110.77	102.9	99.285	79.29
20-03-2024	202	204	199	200	41559800	136.06	111.92	103.64	99.785	79.29
21-03-2024	210	210	193	194	62394400	138.1	113	104.327	100.27	71.37
22-03-2024	202	204	196	199	28220200	140.26	114.14	105.067	100.78	73.72
25-03-2024	202	204	197	202	50880400	142.48	115.3	105.813	101.3	75.05
26-03-2024	200	202	196	199	52276300	144.66	116.43	106.547	101.815	71.18
27-03-2024	200	204	198	202	72607700	146.9	117.56	107.307	102.35	72.70
28-03-2024	202	212	202	208	84650800	149.24	118.74	108.1	102.94	75.48
01-04-2024	210	214	164	187	147539900	151.2	119.71	108.753	103.425	54.54
02-04-2024	189	198	179	198	53197400	153.38	120.81	109.48	103.97	60.69
03-04-2024	198	198	180	182	57880200	155.22	121.75	110.1	104.435	50.08
04-04-2024	168	180	167	172	38416200	156.88	122.54	110.653	104.845	44.81
05-04-2024	175	183	171	175	59330000	158.6	123.4	111.227	105.275	46.62
16-04-2024	178	193	178	192	60588900	160.64	124.43	111.907	105.795	55.55
17-04-2024	197	198	188	190	43871300	162.66	125.46	112.573	106.295	54.40
18-04-2024	189	192	184	186	32785700	164.56	126.46	113.227	106.785	52.07
19-04-2024	188	189	186	188	47408300	166.42	127.49	113.893	107.3	53.15
22-04-2024	180	190	180	184	41265100	168.08	128.48	114.533	107.785	50.69
23-04-2024	173	185	173	177	55500400	169.52	129.4	115.133	108.24	46.63
24-04-2024	174	178	171	175	75917400	170.96	130.3	115.713	108.685	45.50
25-04-2024	166	177	166	171	66841500	172.08	131.14	116.28	109.105	43.26
26-04-2024	164	181	164	178	74606900	173.22	132.05	116.893	109.57	48.08
29-04-2024	166	184	166	181	66281400	174.24	133	117.513	110.055	50.04
30-04-2024	170	186	170	180	50214200	175.3	133.94	118.127	110.53	49.37
02-05-2024	169	182	169	180	57164900	176.34	134.89	118.747	111.005	49.37
03-05-2024	181	182	137	161	110427100	176.92	135.64	119.24	111.395	38.14
06-05-2024	165	170	156	169	63315800	177.4	136.47	119.793	111.82	43.92
07-05-2024	167	176	167	174	92883700	177.96	137.36	120.373	112.27	47.25
08-05-2024	174	175	151	152	60251600	178.08	138.04	120.813	112.6	36.89
13-05-2024	151	157	147	150	86109500	178.16	138.66	121.24	112.925	36.12
14-05-2024	151	154	148	154	73306000	178.34	139.31	121.693	113.27	38.88
15-05-2024	154	165	154	162	106270500	178.66	140.05	122.207	113.655	44.09
16-05-2024	165	168	161	162	58116300	178.94	140.79	122.713	114.045	44.09
17-05-2024	162	163	158	160	53323000	179.16	141.48	123.207	114.43	43.03
20-05-2024	162	166	160	163	72931100	179.36	142.21	123.727	114.83	45.17
21-05-2024	162	166	159	161	63486100	179.5	142.92	124.233	115.21	43.98
22-05-2024	164	166	159	160	57514900	179.58	143.64	124.74	115.585	43.37
27-05-2024	161	164	153	154	60472600	179.54	144.29	125.2	115.93	39.79
28-05-2024	155	157	147	149	63601300	179.36	144.91	125.613	116.25	37.05
29-05-2024	148	153	145	149	77782000	179.18	145.53	126.033	116.565	37.05

Mark

Close >	MA150	Yes
	MA200	Yes
MA150 > MA200		Yes
MA200 Uptrend 30d		Yes
MA50 >	MA150	Yes
	MA200	Yes
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		No

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%