RAJA

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
03-01-2007	104	104	102	102	2500
04-01-2007	100	100	100	100	500
05-01-2007	100	100	98	98	59000
09-01-2007	98	110	98	98	12500
10-01-2007	111	115	111	115	2500
16-01-2007	115	124	115	124	18500
19-01-2007	122	122	122	122	8901000
22-01-2007	122	122	120	120	4470000
23-01-2007	120	120	120	120	22500
01-02-2007	115	115	115	115	5500
06-02-2007	106	106	106	106	500
07-02-2007	106	106	106	106	500
08-02-2007	106	109	106	109	207500
09-02-2007	105	111	105	111	3500
12-02-2007	105	105	105	105	500					52.54
13-02-2007	106	109	106	109	369000					55.77
14-02-2007	102	111	102	105	1374000					51.96
15-02-2007	105	105	104	104	5000					51.03
19-02-2007	105	109	101	107	2434500					53.72
20-02-2007	104	104	99	104	10500					50.72
21-02-2007	104	104	104	104	2000					50.72
22-02-2007	106	115	100	102	1545000					48.61
02-03-2007	100	100	98	98	6000					44.62
05-03-2007	93	93	83	83	1500					33.51
06-03-2007	100	100	100	100	1000					49.01
07-03-2007	100	100	98	100	12500					49.01
15-03-2007	100	100	100	100	2000					49.01
21-03-2007	83	98	78	98	51000					47.38
22-03-2007	100	112	100	112	3000000					57.89
29-03-2007	112	115	112	115	4208000					59.75
30-03-2007	95	112	95	112	58500					57.04
03-04-2007	98	110	98	98	1500					46.46
10-04-2007	87	90	87	90	1000					41.70
12-04-2007	107	107	107	107	500					52.77
13-04-2007	98	98	98	98	1000					47.62
16-04-2007	110	110	110	110	2500					54.06
26-04-2007	84	84	84	84	25000					42.01
30-04-2007	85	93	78	81	15991000					40.87
01-05-2007	81	81	74	81	7500					40.87
02-05-2007	74	84	74	84	1000					42.67
03-05-2007	78	85	68	82	12335500					41.76
09-05-2007	84	84	74	83	7000					42.42
10-05-2007	83	83	77	77	14000					39.52
11-05-2007	83	85	73	77	165500					39.52
15-05-2007	81	81	68	68	6500					35.32
16-05-2007	70	70	68	68	151000					35.32
21-05-2007	63	74	63	74	177500					40.23
22-05-2007	68	71	68	71	1500					38.65
23-05-2007	70	71	68	70	22000					38.12
24-05-2007	71	71	61	61	58500	97.36				33.59
25-05-2007	70	72	68	72	41000	96.76				42.56
04-06-2007	76	76	62	62	43500	96				37.59
05-06-2007	71	71	62	70	52000	95.44				43.30
06-06-2007	60	60	55	56	20500	94.6				36.93
07-06-2007	56	67	56	67	1000	93.64				43.91
11-06-2007	67	67	67	67	500	92.5				43.91
13-06-2007	56	62	55	56	9000	91.18				38.92
14-06-2007	66	68	57	57	52000	89.92				39.59
18-06-2007	70	70	70	70	500	88.92				47.66
20-06-2007	59	66	59	66	100500	87.94				45.64
03-07-2007	61	61	55	55	50500	86.92				40.55
04-07-2007	56	71	54	55	105500	85.9				40.55
05-07-2007	70	70	54	60	108000	84.92				43.85
06-07-2007	54	61	49	51	524000	83.72				39.59
09-07-2007	54	63	49	49	788500	82.6				38.69
10-07-2007	49	51	48	48	178000	81.38				38.22
11-07-2007	48	49	48	49	13000	80.26				39.02
12-07-2007	48	48	46	46	185500	79.1				37.46
13-07-2007	45	45	45	45	5000	77.86				36.93
16-07-2007	45	47	43	43	376000	76.64				35.84
17-07-2007	44	46	42	43	245500	75.42				35.84
18-07-2007	45	45	43	43	120500	74.24				35.84
19-07-2007	43	44	43	44	13000	73.16				37.00
20-07-2007	45	45	40	40	1000	72.3				34.33
23-07-2007	42	44	41	44	60500	71.18				39.07
24-07-2007	45	49	44	46	118000	70.1				41.35
25-07-2007	49	52	46	48	24000	69.06				43.62
26-07-2007	48	48	46	46	63500	68.02				41.88
27-07-2007	46	46	44	44	75500	66.66				40.14
31-07-2007	43	43	43	43	13000	65.22				39.27
01-08-2007	43	43	43	43	30000	63.84				39.27
02-08-2007	43	43	43	43	16000	62.74				39.27
03-08-2007	42	42	42	42	5000	61.78				38.23
06-08-2007	41	42	41	41	15000	60.46				37.17
08-08-2007	41	43	41	43	1000	59.36				40.71
13-08-2007	45	46	45	46	1000	58.08				45.66
14-08-2007	42	42	42	42	10000	57.24				40.77
15-08-2007	41	41	41	41	9000	56.44				39.63
16-08-2007	41	41	41	41	50000	55.64				39.63
21-08-2007	44	44	44	44	500	54.84				44.99
23-08-2007	41	58	41	58	8715500	54.36				61.96
24-08-2007	49	59	49	56	13457000	53.82				59.15
27-08-2007	55	62	40	41	37799000	53.1				43.31
28-08-2007	43	43	31	32	38047500	52.2				36.91
29-08-2007	33	34	29	29	7712000	51.42				35.06
30-08-2007	29	30	27	27	4078500	50.6				33.84
31-08-2007	27	29	27	28	453000	49.68				35.05
03-09-2007	29	29	27	27	1694500	48.8				34.37
04-09-2007	27	30	27	28	1691000	47.96				35.72
05-09-2007	29	29	28	29	1080000	47.32	72.34			37.11
06-09-2007	28	30	28	29	773000	46.46	71.61			37.11
07-09-2007	30	31	29	29	27455000	45.8	70.9			37.11
10-09-2007	29	30	29	30	815500	45	70.22			38.76
11-09-2007	30	30	29	30	12262000	44.48	69.54			38.76
12-09-2007	29	30	29	29	7429500	43.72	68.68			37.62
13-09-2007	29	30	29	29	185000	42.96	67.73			37.62
14-09-2007	28	30	28	29	290000	42.42	66.8			37.62
17-09-2007	30	30	29	29	12356500	41.86	65.89			37.62
18-09-2007	29	29	28	29	284500	41.04	64.98			37.62
19-09-2007	29	30	29	29	25826500	40.3	64.12			37.62
20-09-2007	30	30	29	29	1097500	39.78	63.35			37.62
21-09-2007	29	37	29	35	52042000	39.38	62.64			51.95
24-09-2007	37	37	34	35	3987000	38.88	61.9			51.95
25-09-2007	34	38	33	37	15406500	38.6	61.16			55.87
26-09-2007	37	39	34	34	36667500	38.3	60.45			49.36
27-09-2007	35	35	34	34	6092000	38.02	59.7			49.36
28-09-2007	34	35	33	33	702500	37.7	58.98			47.24
01-10-2007	33	33	31	31	1754500	37.4	58.25			43.23
02-10-2007	31	31	30	30	2481500	37.1	57.48			41.34
03-10-2007	29	30	29	29	3039000	36.82	56.73			39.48
04-10-2007	29	29	28	28	1140000	36.52	55.97			37.66
05-10-2007	28	31	28	29	2271500	36.24	55.24			40.61
08-10-2007	29	29	28	28	355500	35.92	54.54			38.64
09-10-2007	28	30	28	30	669000	35.72	54.01			44.45
10-10-2007	30	30	30	30	737500	35.44	53.31			44.45
11-10-2007	30	30	29	30	678000	35.12	52.61			44.45
17-10-2007	30	31	30	30	16355000	34.76	51.91			44.45
18-10-2007	30	33	30	32	45966500	34.48	51.25			50.72
19-10-2007	33	34	32	34	59165500	34.28	50.47			56.07
22-10-2007	33	34	32	33	55769500	34.08	49.65			52.97
23-10-2007	34	37	33	37	91714500	33.96	48.9			62.00
24-10-2007	37	38	37	38	77114000	33.86	48.3			63.87
25-10-2007	39	43	39	43	198258500	33.88	47.83			71.43
26-10-2007	43	47	43	46	313047000	33.98	47.22			74.84
29-10-2007	47	48	44	47	188370000	34.06	46.71			75.87
07-11-2007	48	49	47	47	11366000	34.08	46.08			75.87
08-11-2007	44	48	44	46	72128000	34.16	45.7			72.42
09-11-2007	44	47	44	47	21198500	34.28	45.36			73.71
12-11-2007	45	49	45	49	17621000	34.44	45.04			76.11
13-11-2007	49	62	49	60	147453500	34.76	44.8			84.49
05-12-2007	65	70	59	60	68683000	34.8	44.58			84.49
06-12-2007	61	67	60	67	71222500	35.02	44.42			87.68
07-12-2007	67	70	67	68	33017500	35.56	44.33			88.06
10-12-2007	68	73	67	70	41761000	36.32	44.26			88.80
11-12-2007	70	70	66	67	23964000	37.08	44.25			80.72
12-12-2007	63	66	63	66	4617000	37.86	44.23			78.17
13-12-2007	65	65	62	65	17391000	38.6	44.14			75.59
14-12-2007	65	65	63	63	6122500	39.32	44.06			70.58
17-12-2007	62	62	60	60	7416500	39.96	43.96			63.76
18-12-2007	60	60	59	60	1758000	40.58	43.95	61.753		63.76
19-12-2007	60	60	57	59	11914500	41.18	43.82	61.467		61.46
26-12-2007	59	60	57	59	3720000	41.78	43.79	61.193		61.46
27-12-2007	57	57	57	57	425000	42.32	43.66	60.92		56.72
28-12-2007	57	76	57	74	55342000	43.2	43.84	60.76		74.63
02-01-2008	74	74	70	71	5223000	44.04	43.88	60.467		69.19
03-01-2008	68	70	67	70	1090000	44.86	43.91	60.107		67.43
04-01-2008	68	79	68	74	66959000	45.76	44.09	59.787		70.65
07-01-2008	70	77	70	74	14997500	46.66	44.26	59.48		70.65
08-01-2008	73	74	72	73	4593000	47.54	44.29	59.167		68.68
09-01-2008	72	73	71	73	1034000	48.42	44.36	58.887		68.68
14-01-2008	71	71	70	71	1546000	49.26	44.52	58.653		64.50
15-01-2008	71	71	68	68	2231500	49.92	44.65	58.4		58.74
16-01-2008	61	63	61	62	39541500	50.46	44.67	58.087		49.25
17-01-2008	62	72	62	63	32333500	50.98	44.79	57.767		50.68
18-01-2008	63	63	62	62	837500	51.54	44.92	57.48		49.19
21-01-2008	61	61	51	54	12802000	51.94	44.98	57.113		39.24
22-01-2008	51	51	40	44	3374000	52.16	44.93	56.707		30.84
23-01-2008	49	59	49	57	12428500	52.68	45.04	56.393		46.79
24-01-2008	59	61	57	57	6267000	53.22	45.16	56.06		46.79
25-01-2008	57	59	57	57	1570000	53.78	45.3	55.747		46.79
28-01-2008	57	57	55	55	915000	54.32	45.42	55.42		44.80
29-01-2008	55	56	54	56	1654500	54.86	45.55	55.113		46.03
30-01-2008	56	57	55	55	1510500	55.4	45.66	54.827		44.95
31-01-2008	55	55	54	54	499000	55.88	45.8	54.633		43.84
01-02-2008	54	55	54	54	431500	56.36	45.9	54.327		43.84
04-02-2008	55	55	54	54	666500	56.84	45.98	54.02		43.84
05-02-2008	54	60	52	60	3746500	57.44	46.1	53.753		52.61
06-02-2008	55	56	55	56	739000	57.92	46.2	53.473		47.31
11-02-2008	55	55	55	55	769000	58.34	46.31	53.093		46.06
12-02-2008	55	55	54	55	326500	58.78	46.43	52.693		46.06
13-02-2008	56	56	55	55	601000	59.14	46.55	52.313		46.06
14-02-2008	55	59	55	55	3406500	59.48	46.67	52.027		46.06
15-02-2008	55	55	54	54	209500	59.7	46.79	51.787		44.48
18-02-2008	54	54	52	52	1443500	59.82	46.9	51.42		41.42
19-02-2008	54	54	52	54	130000	59.96	47.01	51.127		45.46
20-02-2008	52	54	52	52	434000	60.06	47.07	50.74		42.32
21-02-2008	52	52	52	52	11000	60.18	47.17	50.527		42.32
22-02-2008	51	52	51	52	20000	60.28	47.28	50.333		42.32
25-02-2008	52	54	52	52	892000	60.34	47.39	50.14		42.32
26-02-2008	51	51	51	51	736500	60.16	47.46	49.92		40.44
27-02-2008	51	52	50	50	991000	59.96	47.38	49.707		38.59
28-02-2008	50	50	48	48	2145000	59.58	47.3	49.473		35.13
29-02-2008	46	48	46	48	41500	59.18	47.37	49.28		35.13
03-03-2008	46	47	45	47	62500	58.72	47.52	49.08		33.40
04-03-2008	47	47	46	47	128000	58.32	47.7	48.94		33.40
05-03-2008	47	49	47	49	110000	57.98	47.92	48.813		40.24
06-03-2008	49	55	49	49	3695000	57.66	48.13	48.647		40.24
10-03-2008	48	49	46	49	667500	57.38	48.35	48.5		40.24
11-03-2008	48	49	46	46	77500	57.1	48.53	48.34		33.75
12-03-2008	48	50	48	48	361500	56.86	48.72	48.253	60.53	40.63
13-03-2008	46	46	44	44	3401000	56.56	48.87	48.067	60.24	33.20
14-03-2008	45	45	44	44	530000	56.26	49.02	47.947	59.96	33.20
17-03-2008	43	43	43	43	50000	55.98	49.15	47.767	59.685	31.53
18-03-2008	43	43	41	41	305000	55.32	49.26	47.667	59.4	28.45
19-03-2008	43	43	41	41	278000	54.72	49.38	47.493	59.03	28.45
24-03-2008	39	41	39	39	34000	54.1	49.48	47.307	58.605	25.55
25-03-2008	39	44	39	40	1475500	53.42	49.59	47.2	58.195	29.42
26-03-2008	40	40	40	40	100500	52.74	49.7	47.087	57.795	29.42
27-03-2008	39	39	39	39	30000	52.06	49.8	46.88	57.39	27.75
28-03-2008	40	40	38	38	30000	51.36	49.89	46.693	57.005	26.14
31-03-2008	38	39	38	38	468500	50.7	49.98	46.58	56.665	26.14
01-04-2008	38	38	38	38	20000	50.1	50.01	46.467	56.325	26.14
02-04-2008	38	39	37	37	99500	49.6	50.03	46.313	55.965	24.39
03-04-2008	36	36	35	35	37500	49.04	50.01	46.207	55.585	21.30
04-04-2008	35	35	35	35	24000	48.5	50.02	46.113	55.235	21.30
07-04-2008	33	33	33	33	25000	48.08	50.01	46.013	54.855	18.58
08-04-2008	34	34	34	34	25000	47.88	50.02	45.913	54.5	23.82
09-04-2008	33	33	33	33	52500	47.4	50.04	45.827	54.145	22.28
11-04-2008	33	35	33	33	759500	46.92	50.07	45.747	53.775	22.28
14-04-2008	35	35	34	34	20500	46.46	50.12	45.687	53.425	27.72
16-04-2008	28	32	28	32	2500	46	50.16	45.613	53.065	24.09
17-04-2008	32	35	32	35	61500	45.58	50.22	45.56	52.73	37.35
18-04-2008	33	34	29	34	13000	45.16	50.28	45.493	52.41	35.14
21-04-2008	46	46	30	30	111500	44.68	50.28	45.427	52.145	28.02
22-04-2008	30	30	29	29	70000	44.18	50.27	45.327	51.79	26.57
23-04-2008	37	37	30	34	16000	43.78	50.31	45.247	51.46	42.57
24-04-2008	34	36	34	34	67500	43.26	50.35	45.153	51.13	42.57
25-04-2008	34	34	31	32	30949500	42.78	50.35	45.06	50.8	38.66
28-04-2008	34	34	33	33	818000	42.34	50.34	44.987	50.405	41.55
29-04-2008	34	34	33	33	672500	41.9	50.34	44.92	49.995	41.55
30-04-2008	32	32	32	32	515500	41.44	50.29	44.847	49.595	39.40
02-05-2008	32	32	32	32	12500	40.98	50.23	44.773	49.265	39.40
05-05-2008	32	35	32	33	24452500	40.56	50.13	44.713	48.98	42.83
06-05-2008	33	34	33	34	3828500	40.2	50.01	44.667	48.615	46.12
07-05-2008	34	40	34	37	106611500	39.86	49.91	44.627	48.31	54.57
08-05-2008	37	39	37	38	13031500	39.58	49.82	44.573	47.95	56.99
09-05-2008	38	38	35	35	292500	39.24	49.71	44.527	47.705	48.62
12-05-2008	33	37	33	36	8604500	38.92	49.6	44.493	47.48	51.19
13-05-2008	37	37	35	35	140000	38.58	49.46	44.453	47.25	48.57
14-05-2008	34	37	34	35	1545000	38.26	49.21	44.393	47.005	48.57
15-05-2008	37	37	36	36	237500	37.98	48.97	44.247	46.775	51.45
16-05-2008	37	37	35	35	315000	37.72	48.65	44.107	46.535	48.53
19-05-2008	37	38	36	38	1941500	37.52	48.35	44.087	46.34	56.52
21-05-2008	38	39	36	36	425500	37.3	48.01	44.113	46.135	50.85
22-05-2008	34	37	34	37	196000	37.1	47.71	44.167	45.98	53.37
23-05-2008	38	38	34	34	425000	36.8	47.39	44.213	45.81	45.79
26-05-2008	33	33	33	33	2500	36.48	47.07	44.247	45.605	43.57
27-05-2008	34	37	33	36	62500	36.22	46.8	44.307	45.43	51.21
28-05-2008	34	37	34	37	174500	36.04	46.57	44.367	45.265	53.48
29-05-2008	36	46	36	43	5866000	35.94	46.4	44.46	45.175	64.20
30-05-2008	42	43	37	39	474500	35.84	46.2	44.527	45.01	55.09
02-06-2008	38	40	37	37	300500	35.7	45.98	44.58	44.885	51.17
03-06-2008	37	37	37	37	73500	35.58	45.78	44.627	44.72	51.17
04-06-2008	37	41	37	39	685000	35.54	45.43	44.687	44.635	54.89
05-06-2008	40	40	38	38	15500	35.48	45.1	44.747	44.49	52.73
06-06-2008	37	51	37	51	14192000	35.72	44.91	44.893	44.41	69.53
09-06-2008	50	63	49	60	14352500	36.12	44.77	45.1	44.43	75.91
16-06-2008	57	57	48	48	748000	36.28	44.51	45.227	44.385	58.36
17-06-2008	50	50	48	48	73500	36.46	44.26	45.353	44.275	58.36
18-06-2008	41	42	41	41	215000	36.52	43.94	45.433	44.15	50.46
19-06-2008	40	40	40	40	60000	36.56	43.63	45.507	44.075	49.44
20-06-2008	38	39	38	39	51000	36.58	43.34	45.533	43.995	48.37
23-06-2008	36	36	36	36	37000	36.56	43.08	45.54	43.875	45.23
24-06-2008	37	45	37	42	2797000	36.7	42.87	45.573	43.83	51.95
25-06-2008	43	43	40	42	69000	36.84	42.67	45.627	43.795	51.95
26-06-2008	41	41	41	41	1500	37	42.54	45.673	43.76	50.75
30-06-2008	41	43	41	41	30500	37.14	42.51	45.727	43.72	50.75
01-07-2008	43	43	42	42	13000	37.32	42.36	45.8	43.7	52.04
02-07-2008	39	43	38	38	7500	37.42	42.17	45.853	43.665	46.77
03-07-2008	38	38	37	38	40500	37.5	41.98	45.913	43.64	46.77
04-07-2008	36	43	35	41	142000	37.68	41.84	46	43.63	51.08
08-07-2008	42	45	41	41	152500	37.8	41.69	46.08	43.62	51.08
09-07-2008	45	52	45	50	4587500	38.12	41.64	46.227	43.65	61.83
10-07-2008	48	49	46	48	4310500	38.48	41.58	46.347	43.69	58.74
11-07-2008	49	52	49	52	4539500	38.94	41.56	46.493	43.73	62.75
14-07-2008	51	51	51	51	26500	39.28	41.53	46.633	43.755	61.15
15-07-2008	48	48	48	48	4000	39.56	41.41	46.753	43.755	56.50
16-07-2008	48	57	48	54	8731500	40	41.39	46.9	43.795	62.62
17-07-2008	52	52	46	49	20500	40.32	41.33	47	43.82	55.60
18-07-2008	43	49	43	44	22500	40.54	41.22	47.073	43.825	49.60
21-07-2008	43	49	43	49	226000	40.88	41.16	47.153	43.855	54.84
23-07-2008	49	54	49	51	5183500	41.26	41.12	47.24	43.895	56.78
24-07-2008	50	55	50	55	1057000	41.7	41.13	47.32	43.96	60.44
25-07-2008	51	51	51	51	15000	42.04	41.12	47.353	44.01	55.39
28-07-2008	49	49	49	49	30000	42.28	41.07	47.367	44.04	53.01
31-07-2008	51	63	49	57	21197000	42.66	41.12	47.433	44.095	60.35
01-08-2008	60	61	54	57	750000	43.1	41.17	47.507	44.17	60.35
04-08-2008	52	52	52	52	97000	43.42	41.17	47.54	44.225	54.21
05-08-2008	50	50	49	50	152500	43.72	41.15	47.547	44.27	51.94
06-08-2008	51	52	49	52	111500	44.06	41.16	47.493	44.31	54.02
07-08-2008	48	48	45	46	96000	44.26	41.12	47.4	44.25	47.39
08-08-2008	46	48	46	48	66500	44.52	41.12	47.273	44.21	49.61
11-08-2008	45	45	45	45	49500	44.66	41.09	47.12	44.23	46.45
12-08-2008	47	48	46	47	36000	44.88	41.09	46.967	44.305	48.79
13-08-2008	48	48	44	44	55000	45.02	41.06	46.813	44.38	45.57
14-08-2008	48	48	43	43	41500	45.2	41	46.66	44.46	44.51
15-08-2008	46	46	41	45	27500	45.44	40.96	46.527	44.545	47.15
25-08-2008	44	44	43	43	37500	45.58	40.9	46.393	44.625	44.85
26-08-2008	44	50	44	46	164500	45.76	40.9	46.3	44.715	48.87
27-08-2008	48	48	44	44	161500	45.78	40.86	46.193	44.79	46.44
28-08-2008	45	49	45	48	124500	45.96	40.9	46.12	44.885	51.63
29-08-2008	45	45	44	44	49500	46.1	40.9	46.02	44.96	46.75
01-09-2008	45	46	45	46	58500	46.28	40.93	45.947	45.04	49.33
02-09-2008	45	45	44	45	25500	46.4	40.97	45.753	45.115	48.08
04-09-2008	44	46	44	46	35500	46.56	41.02	45.587	45.2	49.46
05-09-2008	43	46	43	46	57000	46.46	41.09	45.427	45.285	49.46
08-09-2008	43	43	41	41	169500	46.08	41.1	45.207	45.345	42.85
09-09-2008	41	41	41	41	150000	45.94	41.11	44.987	45.405	42.85
10-09-2008	41	41	41	41	1000	45.8	41.13	44.773	45.465	42.85
11-09-2008	41	41	37	37	15500	45.72	41.12	44.533	45.505	37.80
12-09-2008	37	48	35	46	43000	45.84	41.2	44.367	45.59	51.61
19-09-2008	45	46	45	46	5500	45.98	41.28	44.22	45.645	51.61
22-09-2008	37	49	37	39	11000	46.04	41.3	44.067	45.665	43.00
23-09-2008	49	49	38	38	1000	45.96	41.33	43.9	45.67	41.92
25-09-2008	39	41	39	40	37000	45.92	41.38	43.753	45.7	44.89
26-09-2008	42	42	42	42	500	45.94	41.47	43.673	45.74	47.77
14-10-2008	39	41	39	41	47000	45.94	41.54	43.653	45.78	46.47
21-10-2008	37	37	37	37	2500	45.84	41.58	43.52	45.81	41.57
22-10-2008	34	34	34	34	2500	45.76	41.59	43.367	45.83	38.31
23-10-2008	30	33	30	30	15500	45.6	41.55	43.187	45.835	34.43
27-10-2008	31	31	31	31	1000	45.4	41.54	43.027	45.85	36.17
29-10-2008	33	34	33	34	4669000	45.26	41.53	42.88	45.875	41.21
30-10-2008	33	33	31	31	15000	44.88	41.5	42.72	45.89	37.98
31-10-2008	34	34	29	29	15000	44.5	41.49	42.553	45.885	35.96
05-11-2008	29	29	29	29	1500	44.04	41.49	42.387	45.88	35.96
06-11-2008	26	26	26	26	500	43.54	41.41	42.2	45.86	32.91
07-11-2008	29	29	29	29	500	43.16	41.36	41.993	45.855	38.52
12-11-2008	26	29	26	28	21500	42.64	41.32	41.807	45.835	37.40
13-11-2008	29	29	25	25	36000	42.16	41.24	41.607	45.79	34.18
14-11-2008	24	24	23	23	389500	41.74	41.14	41.393	45.74	32.19
17-11-2008	23	24	23	24	3500	41.24	41.06	41.187	45.675	34.25
21-11-2008	22	22	22	22	6000	40.66	40.96	40.967	45.595	32.15
26-11-2008	20	20	20	20	1500	39.96	40.83	40.74	45.48	30.15
27-11-2008	19	19	19	19	500	39.32	40.68	40.52	45.345	29.17
11-12-2008	19	19	19	19	3000	38.72	40.5	40.287	45.205	29.17
12-12-2008	17	19	17	19	52000	37.96	40.31	40.067	45.065	29.17
16-12-2008	20	20	20	20	22500	37.22	40.16	39.853	44.935	31.92
22-12-2008	23	23	23	23	2500	36.64	40.03	39.66	44.815	39.51
23-12-2008	21	21	21	21	1500	36.06	39.89	39.453	44.675	36.58
24-12-2008	24	25	24	25	10000	35.52	39.79	39.28	44.5	45.31
30-12-2008	23	23	23	23	2500	35.06	39.66	39.1	44.315	42.19
06-01-2009	24	26	24	26	12500	34.62	39.57	38.953	44.11	47.98
23-01-2009	20	22	20	22	11000	34.16	39.41	38.78	43.88	41.94
27-01-2009	15	21	15	21	138500	33.64	39.26	38.607	43.635	40.57
28-01-2009	24	24	24	24	2500	33.24	39.13	38.453	43.42	46.26
16-02-2009	23	27	23	27	31500	32.92	39.06	38.307	43.225	51.28
19-03-2009	28	29	24	24	1581000	32.5	38.97	38.14	43.02	46.59
20-03-2009	24	24	24	24	86000	32.12	38.85	37.973	42.825	46.59
25-03-2009	24	24	24	24	10000	31.68	38.72	37.827	42.645	46.59
27-03-2009	24	24	24	24	500	31.28	38.53	37.667	42.465	46.59
31-03-2009	24	24	24	24	500	30.8	38.38	37.533	42.29	46.59
01-04-2009	24	24	24	24	1500	30.4	38.25	37.4	42.115	46.59
03-04-2009	24	24	24	24	6500	29.96	38.12	37.273	41.95	46.59
06-04-2009	17	19	17	19	6500	29.44	37.92	37.127	41.675	37.09
07-04-2009	24	24	24	24	5000	29	37.78	37.013	41.44	48.42
13-04-2009	20	22	20	20	44500	28.48	37.47	36.887	41.19	41.92
14-04-2009	18	24	18	24	11500	28.14	37.11	36.78	40.94	49.26
16-04-2009	23	27	23	23	136000	27.78	36.86	36.667	40.685	47.64
22-04-2009	22	24	22	22	212500	27.4	36.6	36.553	40.43	46.01
24-04-2009	24	24	24	24	500	27.14	36.43	36.46	40.185	49.71
28-04-2009	24	24	24	24	1000	26.7	36.27	36.367	39.95	49.71
29-04-2009	24	24	24	24	1000	26.26	36.12	36.273	39.73	49.71
01-05-2009	20	23	20	22	1991500	25.92	35.98	36.173	39.53	45.79
04-05-2009	22	30	22	28	3522500	25.72	35.84	36.127	39.355	56.80
05-05-2009	29	32	27	29	11905000	25.5	35.71	36.087	39.19	58.32
06-05-2009	28	30	28	29	38000	25.24	35.59	36.06	39.065	58.32
07-05-2009	25	26	25	25	578000	24.92	35.43	36	38.97	50.14
08-05-2009	25	26	25	26	288500	24.7	35.27	35.953	38.815	51.95
11-05-2009	26	26	25	25	116500	24.52	35.14	35.9	38.655	49.99
12-05-2009	27	30	27	30	407000	24.52	35.06	35.873	38.52	58.44
13-05-2009	33	38	32	35	31536000	24.6	35	35.893	38.42	64.83
14-05-2009	34	36	34	34	574500	24.6	34.93	35.887	38.31	62.75
15-05-2009	35	35	35	35	1556000	24.68	34.78	35.893	38.21	64.00
18-05-2009	32	32	32	32	122000	24.74	34.62	35.907	38.1	57.77
19-05-2009	32	40	32	40	36670000	24.96	34.5	35.98	38.03	67.00
20-05-2009	40	43	39	40	27382500	25.24	34.39	36.02	37.96	67.00
22-05-2009	40	40	38	38	301000	25.42	34.29	36.047	37.85	63.00
25-05-2009	39	43	39	42	33047500	25.7	34.17	36.113	37.78	67.21
26-05-2009	43	47	42	44	33927000	26.08	34.12	36.187	37.725	69.10
27-05-2009	44	46	39	40	20449500	26.42	34.08	36.233	37.65	61.46
28-05-2009	40	42	39	41	2777500	26.76	34	36.293	37.58	62.58
29-05-2009	42	42	40	41	2584500	27.14	33.9	36.353	37.51	62.58
01-06-2009	41	49	41	49	11061500	27.72	33.84	36.46	37.485	70.49
02-06-2009	50	54	49	49	32727500	28.32	33.82	36.56	37.47	70.49
03-06-2009	49	52	49	50	1214000	28.94	33.83	36.647	37.45	71.37
04-06-2009	49	50	49	49	438000	29.54	33.75	36.72	37.435	69.15
05-06-2009	50	57	50	50	9811500	30.14	33.68	36.82	37.425	70.15
08-06-2009	50	54	50	51	12096500	30.7	33.67	36.92	37.42	71.16
09-06-2009	52	60	52	52	26055500	31.32	33.69	37.033	37.42	72.17
10-06-2009	57	61	56	56	13694500	31.94	33.73	37.173	37.445	75.81
11-06-2009	56	56	54	54	1004500	32.56	33.81	37.293	37.465	70.82
12-06-2009	59	62	54	57	8649500	33.18	33.9	37.44	37.51	73.62
15-06-2009	57	59	54	57	3012500	33.88	34.02	37.567	37.555	73.62
16-06-2009	51	52	44	44	20901000	34.34	33.99	37.62	37.54	49.63
17-06-2009	44	45	43	43	2034000	34.72	33.98	37.66	37.52	48.33
18-06-2009	43	45	40	41	8060500	35	33.96	37.707	37.48	45.74
19-06-2009	41	45	40	44	39538000	35.4	33.95	37.78	37.455	50.06
22-06-2009	44	44	38	38	41734500	35.68	33.9	37.793	37.4	42.73
23-06-2009	36	36	31	31	10599000	35.82	33.75	37.753	37.325	36.09
24-06-2009	31	38	31	38	23270000	36.1	33.69	37.72	37.275	45.25
25-06-2009	39	40	38	38	32528000	36.38	33.59	37.713	37.245	45.25
26-06-2009	39	39	34	35	24393000	36.6	33.5	37.7	37.2	42.24
29-06-2009	35	37	34	35	3077500	36.82	33.39	37.687	37.16	42.24
30-06-2009	35	36	32	34	23685000	37.12	33.28	37.653	37.125	41.18
01-07-2009	34	36	33	36	109249000	37.36	33.18	37.64	37.1	44.20
02-07-2009	36	37	32	33	115305000	37.62	33.05	37.52	37.07	40.82
03-07-2009	33	34	31	33	30950000	37.8	32.97	37.34	37.035	40.82
06-07-2009	32	33	31	32	14207000	37.98	32.88	37.233	36.995	39.65
07-07-2009	32	33	32	32	2724000	38.18	32.79	37.127	36.96	39.65
09-07-2009	33	33	31	31	1668500	38.32	32.73	37.06	36.925	38.37
10-07-2009	31	32	30	31	4368500	38.46	32.58	37	36.89	38.37
13-07-2009	30	31	28	28	31062000	38.54	32.4	36.927	36.84	34.50
14-07-2009	28	29	27	27	22803000	38.64	32.28	36.867	36.79	33.30
15-07-2009	27	32	27	32	129517500	38.72	32.22	36.8	36.775	43.85
16-07-2009	33	34	27	31	146250500	38.76	32.13	36.727	36.755	42.41
17-07-2009	28	30	27	28	37718000	38.74	31.99	36.64	36.73	38.33
21-07-2009	29	30	28	29	12578500	38.82	31.87	36.56	36.705	40.39
22-07-2009	28	29	28	28	66806500	38.86	31.78	36.467	36.68	38.99
23-07-2009	28	28	27	27	44191000	38.9	31.71	36.393	36.65	37.58
24-07-2009	28	28	27	27	38695000	38.84	31.68	36.32	36.615	37.58
27-07-2009	27	28	27	28	25112000	38.7	31.65	36.233	36.595	40.08
28-07-2009	28	28	27	28	24124500	38.58	31.59	36.147	36.56	40.08
29-07-2009	28	28	27	27	55154000	38.42	31.55	35.993	36.525	38.30
30-07-2009	27	28	27	27	21623500	38.32	31.53	35.853	36.51	38.30
31-07-2009	27	28	26	27	88141500	38.06	31.51	35.687	36.5	38.30
03-08-2009	27	27	26	27	61372500	37.8	31.52	35.527	36.465	38.30
04-08-2009	27	27	26	26	18481000	37.56	31.49	35.38	36.425	36.14
05-08-2009	26	26	26	26	5045000	37.24	31.47	35.193	36.395	36.14
06-08-2009	26	26	25	26	5047000	36.88	31.48	35.04	36.36	36.14
07-08-2009	26	26	25	25	4440000	36.58	31.5	34.913	36.32	33.76
10-08-2009	26	27	25	26	32760500	36.28	31.52	34.76	36.29	38.15
11-08-2009	26	27	26	26	77498000	35.98	31.56	34.593	36.26	38.15
12-08-2009	26	26	25	26	10191000	35.52	31.62	34.4	36.225	38.15
13-08-2009	26	27	25	26	43036500	35.06	31.69	34.233	36.185	38.15
14-08-2009	26	26	25	25	4877000	34.56	31.75	34.073	36.125	35.03
18-08-2009	25	25	24	25	14488000	34.08	31.81	33.86	36.06	35.03
19-08-2009	25	25	23	24	11517500	33.56	31.85	33.64	36.005	31.99
20-08-2009	24	25	23	24	8514500	33.02	31.86	33.453	35.945	31.99
21-08-2009	24	24	23	24	2723000	32.46	31.89	33.28	35.89	31.99
24-08-2009	24	25	24	24	6993500	31.82	31.88	33.093	35.835	31.99
25-08-2009	24	24	24	24	1186000	31.22	31.89	32.947	35.775	31.99
26-08-2009	24	24	23	24	2968500	30.56	31.87	32.787	35.72	31.99
27-08-2009	23	23	23	23	3115000	29.88	31.88	32.64	35.645	28.19
28-08-2009	23	23	23	23	1904000	29.46	31.9	32.48	35.58	28.19
31-08-2009	23	23	22	22	5044500	29.04	31.88	32.333	35.505	24.77
01-09-2009	22	22	20	21	9302500	28.64	31.82	32.187	35.44	21.91
02-09-2009	20	25	20	25	25839500	28.26	31.83	32.053	35.4	47.86
03-09-2009	25	26	23	23	23698500	27.96	31.82	31.92	35.335	40.59
04-09-2009	23	24	23	23	3534500	27.8	31.81	31.767	35.265	40.59
07-09-2009	23	25	23	24	9542500	27.52	31.81	31.633	35.17	45.40
08-09-2009	24	25	24	25	9720000	27.26	31.82	31.48	35.1	49.78
09-09-2009	25	25	24	24	5802000	27.04	31.82	31.347	35.035	45.82
10-09-2009	24	26	24	25	18465500	26.84	31.83	31.207	34.975	50.09
11-09-2009	25	26	25	25	27827000	26.66	31.89	31.073	34.905	50.09
14-09-2009	25	25	24	24	3772500	26.42	31.89	30.927	34.835	45.90
15-09-2009	25	25	24	25	9381000	26.26	31.94	30.787	34.705	50.37
16-09-2009	25	25	24	24	6907500	26.08	31.94	30.673	34.525	46.25
17-09-2009	24	25	24	24	3701000	25.92	31.95	30.56	34.405	46.25
24-09-2009	25	25	24	25	1154500	25.78	31.98	30.453	34.29	50.91
25-09-2009	24	25	24	25	4029000	25.66	31.99	30.373	34.21	50.91
28-09-2009	24	25	24	24	1221500	25.52	31.99	30.227	34.13	46.26
29-09-2009	25	25	24	25	6460000	25.46	32	30.087	34.06	51.07
30-09-2009	25	25	24	25	2062000	25.42	32.03	29.993	34.005	51.07
01-10-2009	25	26	24	26	47339500	25.3	32.01	29.913	33.925	55.67
02-10-2009	26	31	25	27	158012500	25.22	31.99	29.827	33.85	59.75
05-10-2009	27	29	26	28	111195000	25.22	31.98	29.733	33.785	63.38
06-10-2009	28	29	28	28	42266000	25.2	32.01	29.647	33.72	63.38
07-10-2009	28	30	27	28	59306500	25.2	32.03	29.587	33.65	63.38
08-10-2009	28	28	27	28	23078000	25.22	32.06	29.547	33.6	63.38
09-10-2009	28	29	27	28	11917500	25.24	32.04	29.533	33.55	63.38
12-10-2009	28	28	27	28	13247500	25.24	31.97	29.513	33.485	63.38
13-10-2009	28	29	28	28	41457000	25.24	31.91	29.473	33.42	63.38
14-10-2009	29	31	29	31	154037000	25.32	31.87	29.473	33.325	74.82
15-10-2009	32	32	29	30	141503500	25.38	31.85	29.48	33.235	67.28
16-10-2009	30	30	29	29	9055000	25.42	31.74	29.48	33.12	60.69
19-10-2009	29	29	28	28	7846000	25.44	31.62	29.493	33.005	54.90
20-10-2009	29	29	28	29	8983500	25.5	31.53	29.493	32.91	59.10
21-10-2009	28	28	28	28	4204000	25.54	31.39	29.493	32.78	53.71
22-10-2009	28	30	28	30	29169500	25.62	31.25	29.527	32.685	61.31
23-10-2009	30	31	28	29	55508000	25.7	31.14	29.567	32.61	56.33
26-10-2009	29	29	28	29	1941000	25.76	31.02	29.6	32.51	56.33
27-10-2009	28	28	27	28	5789000	25.8	30.89	29.64	32.395	51.48
28-10-2009	28	28	24	25	14876000	25.78	30.65	29.673	32.245	40.28
29-10-2009	24	25	23	24	8571000	25.74	30.4	29.707	32.11	37.36
30-10-2009	25	26	25	25	4734500	25.74	30.15	29.747	31.99	41.89
02-11-2009	23	25	23	25	2597000	25.74	29.91	29.787	31.83	41.89
03-11-2009	25	26	24	24	4675500	25.74	29.65	29.813	31.665	38.65
04-11-2009	25	26	25	25	3765000	25.76	29.39	29.827	31.53	43.37
05-11-2009	25	26	25	25	2042000	25.78	29.12	29.853	31.405	43.37
06-11-2009	26	26	25	25	1031500	25.8	28.81	29.853	31.27	43.37
09-11-2009	25	25	24	25	1690000	25.82	28.52	29.867	31.165	43.37
10-11-2009	25	25	24	24	869500	25.82	28.19	29.853	31.045	39.30
11-11-2009	24	25	23	25	1773000	25.86	27.87	29.873	30.945	44.87
12-11-2009	25	26	25	25	24911000	25.9	27.68	29.9	30.835	44.87
13-11-2009	25	29	25	28	37483500	26.02	27.53	29.927	30.755	58.22
16-11-2009	29	30	29	30	122183500	26.2	27.42	29.947	30.69	64.40
17-11-2009	30	38	30	37	266365500	26.44	27.35	30.033	30.65	77.15
18-11-2009	38	48	37	46	254999000	26.9	27.43	30.18	30.665	84.73
19-11-2009	47	56	47	52	107238500	27.48	27.64	30.367	30.695	87.66
23-11-2009	46	59	43	56	124311000	28.12	27.82	30.58	30.755	89.16
24-11-2009	59	59	52	55	16842500	28.72	27.99	30.787	30.79	86.34
25-11-2009	54	54	48	50	11232000	29.24	28.14	30.96	30.82	73.78
26-11-2009	49	50	47	48	6733500	29.7	28.27	31.12	30.83	69.43
30-11-2009	46	50	46	47	8263500	30.14	28.4	31.307	30.84	67.29
01-12-2009	48	52	48	49	62891500	30.64	28.53	31.473	30.855	69.32
02-12-2009	50	51	48	49	7671500	31.12	28.69	31.667	30.87	69.32
03-12-2009	49	51	47	49	8620000	31.62	28.85	31.833	30.91	69.32
04-12-2009	48	49	48	48	3672500	32.1	29.01	32	30.945	66.73
07-12-2009	48	48	47	47	4219500	32.54	29.16	32.167	30.975	64.15
08-12-2009	47	47	44	45	3816000	32.94	29.3	32.307	31.015	59.22
09-12-2009	44	47	44	46	38527500	33.38	29.45	32.453	31.015	60.84
10-12-2009	46	47	45	46	2182500	33.8	29.63	32.6	31.015	60.84
11-12-2009	46	46	45	46	1319000	34.22	29.82	32.76	31.05	60.84
14-12-2009	46	46	45	46	18079000	34.62	29.96	32.88	31.09	60.84
15-12-2009	46	46	44	45	1353000	34.98	30.1	32.987	31.115	57.75
16-12-2009	45	46	44	44	18388500	35.3	30.26	33.087	31.125	54.75
17-12-2009	44	45	43	44	3018000	35.62	30.41	33.213	31.14	54.75
21-12-2009	38	44	38	41	1187000	35.88	30.54	33.313	31.16	46.39
22-12-2009	40	41	40	41	293500	36.14	30.68	33.42	31.195	46.39
23-12-2009	42	42	40	40	233000	36.38	30.81	33.487	31.245	43.80
28-12-2009	42	43	40	42	110000	36.66	30.95	33.533	31.3	49.83
29-12-2009	41	41	40	41	84500	36.92	31.08	33.58	31.335	47.11
30-12-2009	41	43	41	42	110000	37.14	31.23	33.627	31.39	50.04
04-01-2010	42	44	41	44	795000	37.42	31.4	33.707	31.465	55.38
05-01-2010	44	45	42	44	3746000	37.72	31.57	33.733	31.54	55.38
06-01-2010	43	44	41	44	2940500	38.04	31.74	33.76	31.63	55.38
07-01-2010	44	52	42	49	19293500	38.44	31.97	33.833	31.73	66.54
08-01-2010	52	52	49	50	14610500	38.88	32.21	33.887	31.84	68.25
11-01-2010	50	51	48	51	10354500	39.3	32.46	33.933	31.97	69.91
12-01-2010	50	54	49	50	7842000	39.72	32.71	34	32.105	66.19
13-01-2010	50	51	49	50	1838000	40.14	32.95	34.06	32.235	66.19
14-01-2010	50	54	50	51	7002500	40.6	33.2	34.127	32.38	68.16
15-01-2010	52	54	51	51	9128000	41.12	33.45	34.14	32.535	68.16
18-01-2010	51	51	49	51	1752000	41.66	33.7	34.153	32.695	68.16
19-01-2010	50	55	50	54	7780500	42.24	33.99	34.18	32.87	73.85
20-01-2010	55	55	51	52	5103500	42.78	34.26	34.2	33.035	65.45
21-01-2010	52	52	50	51	456000	43.32	34.53	34.207	33.19	61.67
22-01-2010	49	54	49	54	4208000	43.9	34.83	34.227	33.345	67.69
25-01-2010	52	54	51	54	1668500	44.48	35.13	34.24	33.51	67.69
26-01-2010	51	51	50	51	495000	45	35.4	34.207	33.64	57.26
27-01-2010	51	51	49	50	1040000	45.5	35.66	34.18	33.775	54.25
28-01-2010	49	50	49	50	773500	46.02	35.92	34.133	33.895	54.25
29-01-2010	49	49	48	49	867000	46.5	36.18	34.08	34.03	51.14
01-02-2010	48	48	48	48	26500	46.96	36.43	34.107	34.165	48.17
02-02-2010	49	49	48	48	62500	47.36	36.69	34.14	34.285	48.17
03-02-2010	48	48	48	48	212000	47.72	36.96	34.187	34.39	48.17
04-02-2010	48	50	48	48	241000	47.94	37.19	34.213	34.51	48.17
05-02-2010	48	48	47	47	221500	47.96	37.43	34.273	34.625	44.67
08-02-2010	44	44	44	44	155500	47.8	37.64	34.36	34.725	36.19
09-02-2010	46	48	44	48	129500	47.64	37.88	34.427	34.845	49.86
10-02-2010	48	48	47	48	10477500	47.5	38.11	34.493	34.965	49.86
11-02-2010	48	48	47	48	203000	47.46	38.35	34.58	35.085	49.86
12-02-2010	48	48	48	48	30500	47.46	38.58	34.667	35.205	49.86
15-02-2010	48	48	47	47	17500	47.46	38.8	34.753	35.345	46.51
17-02-2010	48	48	48	48	500	47.44	39.04	34.833	35.465	50.12
18-02-2010	49	50	49	49	6320000	47.44	39.28	34.94	35.61	53.50
19-02-2010	49	49	49	49	200000	47.44	39.53	35.047	35.735	53.50
22-02-2010	47	49	47	49	1618000	47.46	39.78	35.16	35.865	53.50
23-02-2010	49	52	49	51	54086000	47.54	40.04	35.287	36.01	60.23
24-02-2010	51	52	49	50	3926500	47.64	40.29	35.413	36.14	55.88
25-02-2010	50	50	48	50	11083500	47.72	40.55	35.54	36.27	55.88
01-03-2010	48	52	48	51	29306500	47.82	40.81	35.693	36.405	59.29
02-03-2010	51	51	50	50	1450500	47.9	41.06	35.847	36.545	54.73
03-03-2010	51	62	51	62	27938000	48.22	41.42	36.047	36.715	77.30
04-03-2010	65	77	65	77	36794000	48.86	41.92	36.353	36.955	86.41
05-03-2010	82	85	65	71	50098000	49.4	42.35	36.64	37.165	73.67
08-03-2010	73	81	68	78	15627500	50.08	42.85	36.967	37.43	77.79
09-03-2010	78	82	74	74	6856500	50.74	43.31	37.273	37.67	70.96
10-03-2010	74	77	74	76	2113500	51.44	43.79	37.6	37.925	72.27
11-03-2010	74	78	74	77	1611000	52.18	44.28	37.933	38.16	72.93
12-03-2010	78	81	76	79	3184500	52.92	44.79	38.273	38.38	74.24
15-03-2010	79	82	79	82	3442500	53.74	45.33	38.633	38.62	76.12
17-03-2010	82	95	82	93	14844000	54.76	45.95	39.073	38.91	81.45
18-03-2010	95	101	93	99	13032500	55.86	46.64	39.553	39.245	83.60
19-03-2010	100	102	99	101	8106000	57	47.36	40.047	39.55	84.26
19-04-2010	101	124	101	124	41524000	58.6	48.32	40.693	39.97	89.47
20-04-2010	134	139	127	127	28352500	60.16	49.3	41.367	40.415	89.94
21-04-2010	129	132	122	124	5932000	61.64	50.26	42.02	40.825	85.83
22-04-2010	127	127	122	124	3200000	63.1	51.2	42.673	41.225	85.83
23-04-2010	124	124	113	117	9191000	64.44	52.08	43.287	41.61	76.39
26-04-2010	117	121	110	113	8342500	65.7	52.92	43.867	41.97	71.55
27-04-2010	113	113	102	111	5597000	66.9	53.75	44.433	42.32	69.18
28-04-2010	112	124	111	120	10721500	68.28	54.7	45.06	42.675	73.43
29-04-2010	122	122	120	122	3529500	69.7	55.68	45.7	43.04	74.28
30-04-2010	122	132	122	124	4090000	71.1	56.67	46.36	43.41	75.14
03-05-2010	124	124	121	124	1355000	72.54	57.66	47.02	43.785	75.14
04-05-2010	124	124	117	118	2939000	73.88	58.6	47.647	44.125	67.35
05-05-2010	115	116	111	112	2269500	75.04	59.47	48.233	44.43	60.58
06-05-2010	112	112	102	110	6425500	76.16	60.32	48.807	44.72	58.47
07-05-2010	110	122	106	118	6440500	77.5	61.25	49.433	45.03	63.89
10-05-2010	118	124	118	121	2037000	78.92	62.21	50.08	45.365	65.69
11-05-2010	120	122	120	120	1194000	80.32	63.17	50.72	45.68	64.53
12-05-2010	121	127	121	124	3923000	81.82	64.16	51.393	46.015	67.04
14-05-2010	124	127	121	124	2527500	83.34	65.15	52.067	46.415	67.04
17-05-2010	124	129	122	127	4718500	84.92	66.14	52.767	46.835	68.95
18-05-2010	132	149	129	149	24987000	86.94	67.33	53.62	47.375	78.69
19-05-2010	149	185	144	183	64952500	89.64	68.79	54.673	48.07	86.00
20-05-2010	188	215	188	212	52283000	92.94	70.45	55.933	48.94	89.35
21-05-2010	212	215	200	207	14336000	96.2	72	57.16	49.82	85.55
24-05-2010	207	220	205	207	17290500	99.38	73.51	58.38	50.665	85.55
25-05-2010	207	210	193	195	25949500	102.32	74.91	59.513	51.45	76.48
26-05-2010	200	227	198	220	18522500	105.76	76.61	60.82	52.375	81.00
27-05-2010	215	222	207	212	27144000	109.04	78.25	62.067	53.26	75.97
31-05-2010	212	227	205	222	26326000	112.54	80	63.38	54.2	77.82
01-06-2010	222	259	220	251	21236500	116.6	82.02	64.893	55.275	82.13
02-06-2010	254	266	251	256	6296000	120.74	84.09	66.433	56.39	82.75
03-06-2010	263	273	256	271	4104500	125.18	86.31	68.08	57.58	84.49
04-06-2010	276	305	273	293	8456500	130.06	88.76	69.873	58.885	86.63
07-06-2010	285	293	268	281	730000	134.66	91.1	71.58	60.13	80.15
08-06-2010	281	290	276	276	2424500	139.18	93.41	73.253	61.355	77.55
09-06-2010	278	278	249	251	35443000	143.2	95.46	74.767	62.455	66.00
10-06-2010	251	251	224	251	6821500	147.2	97.51	76.273	63.57	66.00
11-06-2010	256	256	244	251	574000	151.22	99.56	77.78	64.69	66.00
14-06-2010	244	256	244	249	428000	154.96	101.59	79.267	65.775	65.04
15-06-2010	249	273	244	268	2238000	158.78	103.82	80.873	66.96	69.59
16-06-2010	273	276	266	266	1634500	162.68	106.04	82.46	68.15	68.58
17-06-2010	273	276	266	268	423500	166.48	108.28	84.06	69.345	69.07
18-06-2010	266	268	263	268	341500	170.36	110.55	85.66	70.545	69.07
21-06-2010	273	312	268	312	10262000	175.08	113.26	87.553	71.97	77.81
22-06-2010	320	337	310	332	13803500	180.18	116.18	89.58	73.495	80.51
23-06-2010	332	334	317	334	1183500	185.28	119.1	91.62	75.025	80.76
24-06-2010	334	366	332	356	8867000	190.76	122.25	93.807	76.665	83.31
25-06-2010	361	363	346	349	2946000	195.88	125.32	95.927	78.275	79.69
28-06-2010	346	354	322	324	1532000	200.38	128.12	97.887	79.76	68.27
29-06-2010	324	324	295	300	1719500	204.36	130.68	99.693	81.125	59.46
30-06-2010	293	302	293	302	650500	207.92	133.26	101.52	82.5	59.92
01-07-2010	300	324	300	317	1437000	211.72	135.94	103.44	83.955	63.31
02-07-2010	320	337	307	312	6306000	215.48	138.56	105.333	85.385	61.45
05-07-2010	312	317	305	307	445500	219.14	141.12	107.18	86.79	59.55
06-07-2010	307	310	293	300	1944000	222.8	143.62	108.987	88.165	56.91
07-07-2010	300	305	288	293	2062500	226.4	146.05	110.747	89.5	54.32
08-07-2010	300	327	295	312	5060500	230.42	148.66	112.64	90.93	59.69
09-07-2010	312	339	310	327	8410000	234.56	151.42	114.653	92.435	63.35
12-07-2010	327	339	317	322	1796000	238.56	154.13	116.64	93.915	61.35
13-07-2010	322	327	310	310	796000	242.28	156.69	118.54	95.34	56.72
14-07-2010	312	332	310	332	3549500	246.44	159.49	120.587	96.875	62.33
15-07-2010	332	332	317	317	786000	250.42	162.15	122.54	98.34	56.91
16-07-2010	317	322	312	315	319000	254.48	164.76	124.473	99.795	56.21
19-07-2010	312	312	302	305	351500	258.38	167.27	126.34	101.2	52.71
20-07-2010	312	312	302	305	605500	262.12	169.81	128.207	102.605	52.71
21-07-2010	310	317	302	317	455500	266.04	172.48	130.153	104.07	56.48
22-07-2010	307	310	305	305	370500	269.74	175.03	132.027	105.475	52.02
23-07-2010	310	324	307	312	2765500	273.5	177.66	133.94	106.92	54.29
26-07-2010	312	312	302	302	456500	277.06	180.2	135.787	108.315	50.60
27-07-2010	305	310	298	300	188000	280.52	182.72	137.6	109.705	49.87
28-07-2010	298	305	298	302	185000	283.58	185.26	139.413	111.11	50.64
29-07-2010	302	307	290	290	1426000	285.72	187.68	141.1	112.435	46.09
30-07-2010	285	290	254	263	3290500	286.74	189.84	142.547	113.635	37.85
02-08-2010	263	263	224	227	5265000	287.14	191.67	143.713	114.655	30.11
03-08-2010	227	234	210	215	1364000	287.3	193.34	144.773	115.61	28.06
04-08-2010	212	242	200	205	4335000	287.5	194.91	145.773	116.51	26.44
05-08-2010	205	212	200	205	804500	287.2	196.48	146.807	117.415	26.44
06-08-2010	207	207	195	205	389000	287.06	198.05	147.853	118.315	26.44
09-08-2010	198	202	193	200	844000	286.62	199.58	148.873	119.19	25.51
10-08-2010	198	200	193	195	4686000	285.5	201.05	149.847	120.045	24.59
11-08-2010	195	202	190	200	6467500	284.38	202.56	150.853	120.92	27.42
12-08-2010	200	217	193	205	12730500	283.06	204.12	151.893	121.825	30.23
13-08-2010	198	217	198	210	4848500	281.4	205.73	152.973	122.755	33.03
16-08-2010	210	215	205	205	1833000	279.88	207.27	154.027	123.655	31.66
18-08-2010	207	207	202	202	2077500	278.4	208.79	155.073	124.54	30.84
19-08-2010	202	202	198	200	1266000	277.38	210.29	156.1	125.42	30.27
20-08-2010	198	200	198	200	945000	276.36	211.78	157.127	126.295	30.27
23-08-2010	200	207	200	205	3209500	275.44	213.33	158.187	127.195	33.80
24-08-2010	205	205	198	200	1115500	274.46	214.71	159.213	128.065	32.05
25-08-2010	200	202	195	198	1200000	273.06	215.92	160.233	128.92	31.35
26-08-2010	198	202	198	200	1171000	271.74	217.21	161.273	129.78	32.93
27-08-2010	200	200	193	195	2082500	270.28	218.38	162.28	130.615	31.01
30-08-2010	195	198	188	188	1093000	268.68	219.52	163.26	131.415	28.52
31-08-2010	188	200	188	195	4582500	266.34	220.71	164.287	132.25	34.22
01-09-2010	195	195	190	190	1138000	263.5	221.84	165.287	133.06	32.24
02-09-2010	193	193	188	188	614000	260.58	222.93	166.26	133.86	31.46
03-09-2010	190	193	188	190	356000	257.26	224.01	167.253	134.67	33.21
06-09-2010	190	190	188	190	372500	254.08	224.98	168.24	135.465	33.21
07-09-2010	190	193	190	193	580500	251.46	225.92	169.233	136.28	36.04
15-09-2010	193	202	193	193	751500	249.32	226.84	170.227	137.1	36.04
16-09-2010	195	198	195	195	321000	247.18	227.55	171.233	137.935	38.08
17-09-2010	195	198	193	193	381500	244.7	228.21	172.193	138.755	36.82
20-09-2010	193	195	190	193	357500	242.32	228.9	173.147	139.58	36.82
21-09-2010	195	195	190	190	85000	239.98	229.56	174.073	140.38	34.81
22-09-2010	190	195	190	190	197500	237.78	230.29	175.007	141.185	34.81
23-09-2010	190	190	185	185	1335500	235.62	231.01	175.907	141.965	31.50
24-09-2010	185	195	181	185	2767500	233.08	231.75	176.8	142.75	31.50
27-09-2010	190	190	183	185	201500	230.24	232.4	177.693	143.55	31.50
28-09-2010	183	193	183	188	2698500	227.56	233.06	178.607	144.37	36.06
29-09-2010	188	188	183	183	450500	225.02	233.65	179.467	145.16	32.21
30-09-2010	183	195	183	195	3301000	222.28	234.36	180.42	146.01	46.87
01-10-2010	198	242	198	229	7133000	220.52	235.47	181.607	147.035	68.00
04-10-2010	229	242	217	220	3711000	218.62	236.55	182.713	148.01	61.07
05-10-2010	220	227	215	224	1255000	217	237.69	183.847	149.005	62.88
06-10-2010	224	224	217	220	757000	215.3	238.71	184.973	149.98	59.89
07-10-2010	224	224	215	220	566500	213.36	239.7	186.107	150.955	59.89
08-10-2010	220	222	217	222	856000	211.7	240.72	187.253	151.945	60.96
11-10-2010	222	222	217	222	817000	209.9	241.7	188.407	152.93	60.96
12-10-2010	224	224	217	222	310000	208.3	242.68	189.567	153.915	60.96
13-10-2010	220	220	217	220	163000	206.7	243.61	190.713	154.875	58.98
14-10-2010	217	220	217	220	377000	205.06	244.32	191.86	155.825	58.98
15-10-2010	217	217	215	215	133500	203.56	244.64	192.973	156.715	53.91
18-10-2010	217	217	212	212	186500	202.54	244.64	194.073	157.545	51.06
19-10-2010	210	210	202	207	301500	202.14	244.64	195.16	158.32	46.65
20-10-2010	202	202	200	202	63000	201.88	244.59	196.187	159.05	42.68
21-10-2010	200	207	200	202	87000	201.82	244.66	197.213	159.785	42.68
22-10-2010	202	205	198	202	144000	201.76	244.48	198.24	160.545	42.68
25-10-2010	205	215	205	207	410000	201.8	244.43	199.3	161.34	48.19
26-10-2010	207	207	202	202	93000	201.84	244.23	200.333	162.115	43.67
27-10-2010	202	224	200	215	587000	202.24	243.87	201.447	162.945	55.39
28-10-2010	215	224	215	215	1075000	202.54	243.46	202.553	163.775	55.39
29-10-2010	212	220	212	217	153500	202.78	242.92	203.673	164.615	56.98
01-11-2010	224	224	212	212	250500	202.82	242.11	204.76	165.435	51.98
02-11-2010	212	224	210	217	706000	203.06	241.47	205.867	166.285	56.13
03-11-2010	220	222	210	220	924500	203.42	240.91	207	167.16	58.45
04-11-2010	217	239	217	232	4465000	204.06	240.72	208.213	168.09	66.16
05-11-2010	234	237	224	234	492500	204.74	240.55	209.433	169.03	67.25
08-11-2010	234	242	227	227	2123500	205.18	240.31	210.613	169.935	59.97
09-11-2010	227	227	215	215	398000	205.48	239.97	211.633	170.78	49.97
10-11-2010	220	227	217	222	137500	205.96	239.51	212.6	171.665	54.71
11-11-2010	227	227	215	217	47500	206.3	239.02	213.573	172.53	50.99
12-11-2010	215	215	207	212	112000	206.64	238.46	214.467	173.37	47.52
15-11-2010	212	220	207	212	29500	207.12	237.9	215.387	174.225	47.52
16-11-2010	217	217	207	210	56500	207.42	236.88	216.28	175.07	46.06
18-11-2010	210	215	207	210	175000	207.82	235.66	217.167	175.92	46.06
19-11-2010	212	217	210	210	246500	208.26	234.42	218.04	176.76	46.06
22-11-2010	207	210	207	207	96500	208.6	232.93	218.873	177.59	43.56
23-11-2010	205	207	205	207	34500	208.94	231.51	219.633	178.415	43.56
24-11-2010	210	210	200	205	88000	209.18	230.32	220.34	179.22	41.80
25-11-2010	205	205	202	205	97500	209.42	229.37	221.033	180.025	41.80
26-11-2010	205	205	200	202	46000	209.56	228.37	221.553	180.815	39.06
29-11-2010	200	205	200	205	75000	209.8	227.25	222.073	181.595	43.08
30-11-2010	202	205	198	205	286500	210.04	226.18	222.613	182.37	43.08
01-12-2010	200	205	200	205	116500	210.34	225.16	223.153	183.14	43.08
02-12-2010	205	205	202	205	22000	210.64	224.21	223.74	183.915	43.08
03-12-2010	205	212	200	210	246500	211.14	223.38	224.387	184.715	50.41
06-12-2010	210	215	205	212	159500	211.68	222.38	225.06	185.52	53.01
08-12-2010	215	215	205	210	238500	212.18	221.21	225.66	186.315	50.17
09-12-2010	210	212	205	210	21000	212.62	220.09	226.247	187.11	50.17
10-12-2010	207	212	205	212	220500	213.2	219.11	226.833	187.9	53.09
13-12-2010	212	227	212	215	1842000	213.6	217.94	227.44	188.715	57.14
14-12-2010	215	217	212	215	104000	213.32	216.92	228.087	189.535	57.14
15-12-2010	212	212	202	207	517500	213.06	215.84	228.72	190.3	45.10
16-12-2010	205	207	202	205	193000	212.68	214.84	229.353	191.055	42.68
17-12-2010	202	205	202	205	23500	212.38	213.84	229.933	191.825	42.68
20-12-2010	200	202	198	202	377000	212.02	212.69	230.473	192.585	39.03
21-12-2010	202	205	200	205	54500	211.68	211.69	231.04	193.36	44.17
22-12-2010	205	205	200	202	150000	211.28	210.59	231.56	194.125	40.49
23-12-2010	205	215	205	210	168000	211.04	209.67	232.133	194.935	51.97
27-12-2010	202	207	202	207	6500	210.78	208.74	232.667	195.73	48.21
28-12-2010	202	205	200	205	82000	210.48	207.77	233.04	196.515	45.84
29-12-2010	202	205	198	205	572000	210.28	206.92	233.187	197.3	45.84
30-12-2010	205	205	200	205	24000	210.14	206.34	233.14	198.09	45.84
03-01-2011	200	200	195	198	163500	209.96	206.05	233.08	198.86	37.71
04-01-2011	200	202	198	202	202000	209.96	205.92	233.047	199.63	43.84
05-01-2011	198	202	198	202	120500	209.96	205.89	233.093	200.4	43.84
06-01-2011	200	202	198	202	84500	209.96	205.86	232.973	201.17	43.84
07-01-2011	198	198	198	198	119000	209.78	205.79	232.88	201.92	39.04
10-01-2011	195	195	193	195	227000	209.64	205.74	232.7	202.66	35.87
11-01-2011	200	200	181	198	144000	209.3	205.77	232.347	203.41	41.03
12-01-2011	195	198	195	198	43500	208.96	205.75	231.96	204.155	41.03
13-01-2011	198	198	188	193	98000	208.48	205.63	231.44	204.875	35.51
14-01-2011	185	190	185	190	98500	208.04	205.43	230.753	205.58	32.67
17-01-2011	188	190	185	190	13500	207.5	205.28	230.147	206.275	32.67
18-01-2011	185	185	185	185	1000	206.8	205.11	229.54	206.95	28.29
19-01-2011	190	190	168	183	26000	205.82	204.94	229.087	207.615	26.75
21-01-2011	149	183	149	183	58000	204.8	204.77	228.633	208.275	26.75
24-01-2011	166	178	166	178	33000	203.82	204.5	228.147	208.915	23.10
25-01-2011	159	183	159	183	120000	203.18	204.33	227.707	209.52	32.96
26-01-2011	183	183	173	181	54500	202.36	204.16	227.127	210.04	31.23
27-01-2011	178	185	178	185	55000	201.72	204.01	226.587	210.61	38.20
28-01-2011	185	185	176	185	85500	201.18	203.91	226.033	211.145	38.20
01-02-2011	171	183	168	183	125500	200.6	203.86	225.467	211.69	36.08
02-02-2011	183	190	183	188	52500	200.16	203.79	224.64	212.25	44.38
04-02-2011	188	190	183	190	6000	199.76	203.79	223.693	212.815	47.33
07-02-2011	185	185	183	185	10500	199.26	203.76	222.7	213.345	41.42
08-02-2011	185	185	178	178	160000	198.68	203.64	221.513	213.825	34.86
09-02-2011	176	176	151	151	121000	197.56	203.25	220.193	214.115	21.02
10-02-2011	161	181	159	159	2239000	196.64	202.91	219.093	214.415	29.90
11-02-2011	159	161	159	159	266500	195.72	202.57	218.153	214.705	29.90
14-02-2011	159	159	159	159	21000	194.86	202.21	217.2	214.88	29.90
16-02-2011	166	176	166	168	40500	194.12	201.96	216.207	215.085	39.46
17-02-2011	171	183	171	183	619000	193.68	201.86	215.347	215.38	51.37
18-02-2011	183	188	176	176	184500	193.1	201.72	214.473	215.64	46.75
21-02-2011	183	185	178	178	51500	192.56	201.6	213.66	215.945	48.18
22-02-2011	188	188	161	161	2500	191.58	201.36	212.78	216.185	38.65
23-02-2011	166	171	166	171	26500	190.76	201.22	211.84	216.485	45.48
24-02-2011	171	181	168	181	39500	190.18	201.18	210.867	216.79	51.32
25-02-2011	166	171	166	171	53000	189.4	201.01	209.86	217.035	46.02
28-02-2011	181	188	171	185	118000	188.86	201.03	209.027	217.34	53.30
01-03-2011	198	200	178	183	17000	188.22	200.91	208.033	217.635	52.21
02-03-2011	173	173	173	173	36500	187.38	200.35	207.073	217.91	47.06
03-03-2011	173	181	173	181	26000	186.86	199.96	206.18	218.255	51.21
04-03-2011	188	193	188	193	1500	186.62	199.65	205.433	218.67	56.69
07-03-2011	181	181	159	176	104500	186.04	199.21	204.573	218.96	48.40
08-03-2011	176	190	176	185	71500	185.7	198.86	203.693	219.28	52.37
09-03-2011	181	185	181	185	13000	185.3	198.49	202.893	219.605	52.37
10-03-2011	183	183	171	183	56500	184.92	198.1	202.033	219.9	51.35
11-03-2011	183	190	183	188	851500	184.48	197.76	201.273	220.22	53.77
14-03-2011	185	188	181	188	300000	184.1	197.44	200.527	220.525	53.77
15-03-2011	188	193	188	188	29500	183.76	197.12	199.767	220.72	53.77
16-03-2011	188	190	183	190	30500	183.46	196.87	199.1	220.755	54.89
17-03-2011	183	188	176	188	32000	183.12	196.63	198.6	220.635	53.50
18-03-2011	176	188	171	188	18500	182.92	196.44	198.34	220.54	53.50
21-03-2011	173	185	173	185	2000	182.58	196.27	198.14	220.43	51.23
22-03-2011	173	188	171	185	47000	182.24	196.1	198.007	220.38	51.23
23-03-2011	185	188	159	176	37000	181.72	195.84	197.813	220.16	44.64
24-03-2011	183	183	183	183	13500	181.42	195.6	197.667	220.015	50.02
25-03-2011	181	183	176	183	583500	181.18	195.41	197.553	219.82	50.02
28-03-2011	183	183	178	183	91000	180.88	195.09	197.473	219.48	50.02
29-03-2011	183	183	181	183	42000	180.58	194.77	197.36	219.115	50.02
30-03-2011	195	195	183	190	35500	180.52	194.5	197.26	218.71	55.80
31-03-2011	190	200	190	193	211000	180.58	194.31	197.147	218.21	58.04
01-04-2011	195	202	173	198	129000	180.74	194.12	197.1	217.795	61.54
04-04-2011	200	200	185	195	5000	180.94	193.87	197.053	217.39	58.40
05-04-2011	202	202	188	198	11500	181.24	193.53	197.04	217.125	60.57
06-04-2011	198	198	185	185	125500	181.28	193.04	196.94	216.795	48.71
07-04-2011	193	198	193	195	2000	181.62	192.72	196.873	216.515	55.87
08-04-2011	195	200	176	176	164000	181.48	192.33	196.713	216.15	43.45
11-04-2011	195	195	181	181	4000	181.48	191.92	196.6	215.715	46.80
12-04-2011	183	188	183	185	15500	181.48	191.6	196.5	215.31	49.39
13-04-2011	185	185	185	185	21000	181.48	191.33	196.433	214.895	49.39
14-04-2011	185	185	185	185	22500	181.52	191.06	196.413	214.48	49.39
15-04-2011	185	185	185	185	10000	181.46	190.81	196.347	213.845	49.39
18-04-2011	185	193	183	193	48500	181.52	190.64	196.367	213.15	55.23
19-04-2011	183	195	178	193	50500	181.68	190.47	196.4	212.445	55.23
20-04-2011	185	188	183	188	56000	181.88	190.28	196.387	211.605	50.97
21-04-2011	183	190	183	190	28000	182.66	190.11	196.387	210.81	52.55
25-04-2011	195	198	183	183	41000	183.14	189.89	196.32	210.105	46.86
27-04-2011	188	193	188	193	8500	183.82	189.77	196.32	209.57	54.44
28-04-2011	185	193	183	193	40500	184.5	189.68	196.307	209.025	54.44
29-04-2011	185	185	178	185	113000	184.84	189.48	196.253	208.365	48.08
02-05-2011	181	185	181	185	1000	184.88	189.28	196.2	207.73	48.08
03-05-2011	178	183	178	183	71000	185.02	189.06	196.153	207.11	46.50
04-05-2011	178	183	178	183	10500	185.12	188.84	196.107	206.525	46.50
05-05-2011	181	181	176	181	46000	185.52	188.55	196.08	205.965	44.79
06-05-2011	181	183	178	183	18000	185.76	188.26	196.067	205.32	46.89
09-05-2011	181	183	178	183	21500	185.8	187.99	196.053	204.6	46.89
10-05-2011	176	181	171	181	39500	186	187.7	196.007	203.895	44.91
11-05-2011	176	178	171	178	86000	185.86	187.36	195.973	203.235	42.05
12-05-2011	176	176	171	171	171000	185.62	186.92	195.813	202.43	36.24
13-05-2011	171	171	171	171	16000	185.58	186.48	195.427	201.7	36.24
16-05-2011	163	171	163	168	37500	185.32	186.09	195.08	200.965	33.91
18-05-2011	171	171	166	166	12000	184.78	185.7	194.693	200.27	32.42
19-05-2011	166	178	166	168	76000	184.62	185.33	194.347	199.585	35.48
20-05-2011	168	168	163	163	166000	184.18	184.94	193.967	198.815	31.62
23-05-2011	163	163	161	161	34000	183.7	184.5	193.56	198.095	30.20
24-05-2011	163	163	161	161	6000	183.26	184.09	193.153	197.34	30.20
25-05-2011	161	161	161	161	3000	182.72	183.6	192.747	196.635	30.20
26-05-2011	171	176	171	171	86500	182.38	183.24	192.42	195.99	45.45
27-05-2011	171	171	163	163	28500	181.88	182.82	192.04	195.295	38.25
30-05-2011	166	166	163	163	38000	181.34	182.4	191.693	194.66	38.25
31-05-2011	163	163	161	161	73000	180.8	181.96	191.353	194.15	36.57
01-06-2011	168	168	159	161	58000	180.26	181.59	191.047	193.82	36.57
03-06-2011	161	161	159	159	39000	179.74	181.16	190.76	193.54	34.80
06-06-2011	166	171	163	163	333000	179.3	180.77	190.5	193.33	40.96
07-06-2011	163	166	163	163	115500	179.04	180.38	190.24	193.12	40.96
08-06-2011	166	166	161	161	51500	178.6	180.01	189.933	192.9	38.83
10-06-2011	161	163	161	163	100500	178.2	179.69	189.673	192.715	42.08
13-06-2011	161	163	161	163	5500	177.8	179.34	189.327	192.555	42.08
14-06-2011	168	168	161	161	26500	177.36	178.97	188.967	192.36	39.64
15-06-2011	159	159	159	159	500	176.74	178.63	188.58	192.13	37.31
16-06-2011	159	159	159	159	21000	176.06	178.32	188.227	191.875	37.31
17-06-2011	146	146	146	146	2000	175.02	177.88	187.753	191.58	25.87
20-06-2011	146	146	146	146	7500	174.04	177.49	187.26	191.3	25.87
21-06-2011	146	168	146	156	20000	173.2	177.22	186.753	191.08	41.80
22-06-2011	156	166	156	156	32000	172.62	176.95	186.233	190.86	41.80
23-06-2011	166	171	156	156	13000	171.84	176.73	185.76	190.615	41.80
24-06-2011	154	154	154	154	14500	171.4	176.44	185.353	190.385	39.67
27-06-2011	154	154	151	151	5500	170.8	176.14	184.88	190.15	36.65
28-06-2011	151	151	151	151	1000	170.12	175.8	184.44	189.905	36.65
30-06-2011	149	149	149	149	8500	169.4	175.44	184.02	189.675	34.62
01-07-2011	129	161	129	161	54000	168.92	175.22	183.68	189.54	51.88
04-07-2011	159	166	159	163	9000	168.48	174.97	183.367	189.38	54.06
05-07-2011	151	161	151	154	33000	167.7	174.61	182.993	189.2	44.34
06-07-2011	154	168	154	161	33500	167.06	174.37	182.667	189.065	51.62
07-07-2011	151	163	151	163	84000	166.56	174.22	182.373	188.93	53.50
08-07-2011	156	163	156	156	7000	165.88	174.27	182.033	188.76	46.68
11-07-2011	154	166	154	154	46500	165.3	174.22	181.693	188.565	44.92
12-07-2011	151	166	151	159	83500	164.62	174.22	181.387	188.395	50.00
13-07-2011	163	163	154	159	41000	163.94	174.22	181.1	188.215	50.00
14-07-2011	151	159	151	159	119500	163.42	174.13	180.793	188.045	50.00
15-07-2011	154	159	151	159	37000	162.9	173.89	180.487	187.875	50.00
18-07-2011	154	156	151	156	36000	162.36	173.69	180.16	187.705	46.54
19-07-2011	154	159	154	159	21000	161.88	173.5	179.853	187.55	50.25
20-07-2011	154	154	151	154	33000	161.34	173.43	179.48	187.395	44.68
21-07-2011	149	159	149	154	1309000	160.76	173.26	179.093	187.24	44.68
22-07-2011	149	190	146	190	2674500	160.9	173.35	178.96	187.265	71.26
25-07-2011	200	217	190	200	9625000	161.28	173.64	178.893	187.325	74.87
26-07-2011	202	210	195	195	1503500	161.62	173.74	178.78	187.385	70.13
27-07-2011	198	200	185	185	346000	161.9	173.76	178.58	187.335	61.70
28-07-2011	185	193	173	181	240500	162.1	173.84	178.353	187.095	58.67
29-07-2011	178	185	178	178	89500	162.3	173.81	178.16	186.885	56.43
01-08-2011	178	178	171	171	242500	162.4	173.59	177.933	186.62	51.48
02-08-2011	171	171	161	171	158500	162.46	173.54	177.707	186.375	51.48
03-08-2011	168	168	166	166	58500	162.52	173.35	177.467	186.105	48.00
04-08-2011	171	173	166	168	41000	162.66	173.18	177.22	185.835	49.47
05-08-2011	163	163	159	161	251500	162.66	172.96	176.947	185.53	44.70
08-08-2011	159	159	149	156	394000	162.56	172.64	176.587	185.2	41.61
09-08-2011	146	154	134	149	245500	162.12	172.25	176.2	184.845	37.69
10-08-2011	151	171	151	156	222000	161.98	171.93	175.873	184.525	43.43
11-08-2011	156	166	156	156	20000	161.84	171.59	175.547	184.23	43.43
12-08-2011	161	163	156	163	14500	161.88	171.34	175.267	183.985	48.90
15-08-2011	163	168	156	159	36500	161.84	171.05	175.007	183.745	46.15
16-08-2011	159	166	159	163	23500	161.92	170.83	174.747	183.55	49.22
18-08-2011	166	166	163	163	92500	161.92	170.61	174.487	183.355	49.22
19-08-2011	163	163	151	151	1000	161.68	170.36	174.147	183.1	41.08
22-08-2011	151	151	151	151	2500	161.48	170.04	173.833	182.82	41.08
23-08-2011	151	161	149	156	84500	161.34	169.77	173.573	182.59	45.44
24-08-2011	156	156	156	156	8500	161.2	169.5	173.293	182.295	45.44
25-08-2011	154	154	151	151	13500	161	169.18	172.98	181.975	41.85
26-08-2011	149	159	146	149	75000	160.8	168.77	172.687	181.635	40.47
05-09-2011	149	149	149	149	2500	160.6	168.33	172.413	181.32	40.47
06-09-2011	146	149	146	149	10500	160.66	167.84	172.14	180.98	40.47
07-09-2011	149	151	149	151	44000	160.76	167.4	171.913	180.635	42.82
08-09-2011	159	161	156	156	5500	160.76	166.98	171.733	180.255	48.32
09-09-2011	154	156	151	154	5500	160.72	166.67	171.54	179.855	46.40
12-09-2011	149	154	149	151	7500	160.62	166.23	171.36	179.475	43.60
13-09-2011	149	149	146	149	65000	160.52	165.96	171.133	179.145	41.79
14-09-2011	146	146	134	139	122500	160.28	165.54	170.853	178.73	34.15
15-09-2011	139	139	137	137	36500	160	165.06	170.533	178.33	32.85
16-09-2011	139	144	139	144	122500	159.9	164.65	170.26	177.99	41.24
19-09-2011	139	139	137	137	26500	159.42	164.17	169.953	177.615	36.35
20-09-2011	134	134	134	134	194000	158.84	163.66	169.593	177.235	34.47
21-09-2011	129	129	129	129	35000	158.34	163.02	169.187	176.83	31.53
22-09-2011	129	129	122	122	47500	157.56	162.31	168.767	176.39	27.94
23-09-2011	124	124	122	122	29000	156.74	161.65	168.393	175.965	27.94
26-09-2011	120	120	120	120	3000	156.02	160.95	168.187	175.53	26.92
27-09-2011	120	120	115	120	94500	155.34	160.32	167.927	175.105	26.92
28-09-2011	122	132	113	113	31500	154.42	159.52	167.62	174.645	23.46
29-09-2011	120	122	120	122	33500	153.68	158.81	167.373	174.245	35.03
30-09-2011	134	146	127	137	496500	153.24	158.33	167.167	173.905	48.89
03-10-2011	137	137	120	120	65500	152.46	157.68	166.747	173.48	38.79
04-10-2011	111	120	110	110	73000	151.54	156.95	166.307	173.005	34.30
05-10-2011	118	118	109	109	67500	150.54	156.21	165.847	172.525	33.88
06-10-2011	110	121	110	116	153500	149.78	155.56	165.547	172.055	39.49
07-10-2011	112	120	107	112	267500	148.94	154.85	165.153	171.555	37.53
10-10-2011	112	115	110	111	42000	147.36	154.13	164.687	171.06	37.04
11-10-2011	115	115	110	110	63000	145.56	153.42	164.28	170.56	36.52
12-10-2011	112	116	112	116	195000	143.98	152.8	163.82	170.08	41.79
13-10-2011	117	118	115	117	225000	142.62	152.26	163.38	169.59	42.64
14-10-2011	118	121	117	121	81000	141.42	151.76	163.033	169.12	46.06
17-10-2011	120	124	118	124	172000	140.34	151.32	162.653	168.705	48.53
18-10-2011	121	124	117	117	158500	139.26	150.83	162.147	168.265	43.52
19-10-2011	120	127	116	118	526000	138.2	150.33	161.76	167.83	44.40
20-10-2011	118	118	113	117	249000	137.22	149.87	161.307	167.405	43.66
21-10-2011	117	118	113	113	147500	136.12	149.39	160.827	166.945	40.76
24-10-2011	115	115	112	115	134500	135.2	148.93	160.373	166.51	42.81
25-10-2011	115	116	112	116	27000	134.4	148.48	159.893	166.04	43.85
26-10-2011	116	116	116	116	500	133.74	147.93	159.413	165.585	43.85
27-10-2011	115	120	115	117	422500	132.96	147.47	158.94	165.145	45.02
28-10-2011	117	117	116	117	92000	132.18	147.01	158.453	164.705	45.02
31-10-2011	116	116	116	116	148000	131.24	146.56	157.973	164.26	43.96
01-11-2011	115	115	115	115	50000	130.36	146.1	157.487	163.845	42.87
02-11-2011	113	116	112	116	167000	129.42	145.67	157.027	163.415	44.36
03-11-2011	115	116	113	113	110500	128.42	145.17	156.547	162.97	40.93
04-11-2011	116	116	112	112	55500	127.64	144.66	156.12	162.52	39.82
07-11-2011	115	115	113	113	61500	126.88	144.18	155.653	162.095	41.52
08-11-2011	112	113	112	112	119000	126	143.67	155.18	161.68	40.30
09-11-2011	113	115	112	115	106500	125.18	143.19	154.727	161.265	45.50
10-11-2011	112	112	111	111	50500	124.38	142.69	154.247	160.83	40.44
11-11-2011	111	113	111	112	219500	123.64	142.22	153.727	160.425	42.17
14-11-2011	110	113	110	110	69000	122.86	141.73	153.173	160.025	39.69
15-11-2011	110	110	109	110	23000	122.08	141.37	152.587	159.625	39.69
17-11-2011	110	110	107	110	22500	121.26	141.01	152.02	159.25	39.69
18-11-2011	107	109	105	106	210500	120.26	140.51	151.407	158.865	34.59
21-11-2011	100	106	100	100	149500	119.18	139.95	150.84	158.45	28.66
22-11-2011	100	100	100	100	91500	118.16	139.39	150.207	158.06	28.66
24-11-2011	104	104	104	104	500	117.26	138.89	149.727	157.665	37.02
28-11-2011	98	98	98	98	2500	116.44	138.36	149.173	157.25	31.13
29-11-2011	95	102	95	102	30000	115.74	137.87	148.62	156.835	38.19
01-12-2011	98	102	98	102	85500	114.9	137.4	148.067	156.42	38.19
02-12-2011	102	127	102	127	3166000	114.7	137.06	147.68	156.14	64.54
05-12-2011	137	159	137	159	7641500	115.2	137.02	147.507	155.995	77.67
06-12-2011	166	190	129	132	9262000	115.26	136.8	147.1	155.705	58.12
07-12-2011	134	163	132	163	12256500	116.08	136.82	146.9	155.595	68.06
08-12-2011	166	195	151	166	16710000	116.96	136.85	146.753	155.535	68.83
09-12-2011	161	183	156	159	4094500	117.74	136.88	146.547	155.575	64.89
12-12-2011	163	166	146	151	1906500	118.36	136.85	146.333	155.535	60.63
13-12-2011	146	163	139	151	1398500	119.12	136.77	146.053	155.495	60.63
14-12-2011	154	159	144	146	816000	119.6	136.64	145.74	155.43	57.87
15-12-2011	146	146	137	139	370500	119.64	136.44	145.433	155.285	54.15
16-12-2011	141	149	137	137	1061000	119.98	136.22	145.113	155.055	53.11
19-12-2011	139	146	139	141	272500	120.6	136.07	144.833	154.88	54.98
20-12-2011	144	144	134	137	415500	121.16	135.85	144.527	154.675	52.71
21-12-2011	137	137	134	137	510500	121.58	135.68	144.233	154.555	52.71
22-12-2011	134	137	129	129	242500	121.92	135.43	143.873	154.345	48.10
23-12-2011	137	137	127	129	285000	122.28	134.82	143.513	154.085	48.10
27-12-2011	129	129	120	122	563000	122.52	134.04	143.12	153.84	44.18
28-12-2011	122	137	122	129	683500	122.78	133.38	142.793	153.56	48.68
29-12-2011	129	161	129	161	8782500	123.66	133.14	142.727	153.45	63.28
30-12-2011	171	173	144	151	6175000	124.26	132.84	142.593	153.34	57.75
02-01-2012	151	154	134	137	1679000	124.52	132.43	142.387	153.12	51.03
03-01-2012	139	156	137	146	3180500	125.1	132.18	142.253	152.885	54.68
04-01-2012	151	161	144	146	3264000	125.66	131.93	142.107	152.735	54.68
05-01-2012	149	149	144	144	463000	126.2	131.71	141.98	152.53	53.65
06-01-2012	144	146	141	144	127500	126.82	131.47	141.867	152.325	53.65
09-01-2012	144	144	139	144	235000	127.4	131.3	141.753	152.13	53.65
10-01-2012	141	144	141	141	310000	127.9	131.15	141.62	151.895	51.82
11-01-2012	141	151	141	146	2456500	128.5	131.12	141.453	151.685	54.60
12-01-2012	146	149	144	149	451000	129.14	131.05	141.36	151.49	56.23
13-01-2012	146	146	144	146	221000	129.72	130.95	141.247	151.27	54.14
16-01-2012	146	149	141	144	303000	130.28	130.76	141.133	151.05	52.73
17-01-2012	144	146	141	144	271000	130.86	130.61	141.02	150.83	52.73
18-01-2012	144	146	141	146	314500	131.46	130.44	140.933	150.635	54.11
19-01-2012	146	146	141	141	191000	132.02	130.22	140.787	150.415	50.15
20-01-2012	141	144	139	139	204000	132.56	130.1	140.627	150.23	48.62
24-01-2012	139	149	139	141	671500	133.12	130	140.493	150.02	50.26
25-01-2012	144	144	141	144	324000	133.76	129.88	140.367	149.825	52.69
26-01-2012	144	146	139	139	1139500	134.24	129.71	140.207	149.605	48.44
27-01-2012	139	141	139	141	202000	134.84	129.61	140.073	149.395	50.17
30-01-2012	141	141	137	137	295500	135.34	129.49	139.927	149.13	46.78
31-01-2012	134	139	132	134	236500	135.82	129.34	139.76	148.835	44.36
01-02-2012	134	137	134	137	159000	136.36	129.22	139.7	148.53	47.30
02-02-2012	137	139	134	134	325000	136.84	129.05	139.62	148.225	44.75
03-02-2012	134	156	134	149	5203000	137.7	128.98	139.573	147.98	57.16
06-02-2012	151	151	144	144	1094000	138.58	128.88	139.493	147.775	52.89
07-02-2012	144	151	141	144	225500	139.46	128.81	139.413	147.52	52.89
08-02-2012	141	151	141	144	213500	140.26	128.76	139.347	147.36	52.89
09-02-2012	141	146	139	141	352500	141.12	128.78	139.28	147.16	50.09
10-02-2012	141	141	134	139	548500	141.86	128.8	139.2	146.93	48.26
13-02-2012	137	141	134	141	269000	142.64	128.77	139.147	146.71	50.22
14-02-2012	139	139	137	137	85500	142.84	128.77	138.987	146.47	46.43
15-02-2012	137	151	137	149	1951000	142.64	128.92	138.893	146.29	56.94
16-02-2012	149	161	149	154	3624000	143.08	129.17	138.893	146.095	60.42
17-02-2012	159	159	149	151	535000	142.84	129.46	138.827	145.885	57.42
20-02-2012	154	154	146	149	518000	142.5	129.73	138.733	145.69	55.44
21-02-2012	146	159	146	149	1664000	142.3	130.02	138.687	145.485	55.44
22-02-2012	149	166	149	161	3701000	142.5	130.43	138.733	145.375	64.06
23-02-2012	163	171	154	159	3779000	142.66	130.89	138.733	145.205	61.91
24-02-2012	154	156	149	151	949000	142.76	131.18	138.68	144.995	54.09
27-02-2012	151	159	151	154	559500	143.06	131.35	138.647	144.84	56.32
28-02-2012	154	156	154	154	236500	143.4	131.69	138.613	144.685	56.32
29-02-2012	154	156	154	156	423000	143.7	132.15	138.613	144.55	57.90
01-03-2012	156	156	154	154	1093500	144.04	132.6	138.58	144.405	55.73
02-03-2012	154	159	154	156	649500	144.42	133	138.593	144.28	57.45
05-03-2012	154	154	151	154	168000	144.92	133.42	138.593	144.135	55.14
06-03-2012	151	156	151	156	532500	145.46	133.87	138.367	144	57.00
07-03-2012	156	161	154	159	1509500	146.2	134.36	138.093	143.89	59.70
08-03-2012	159	159	156	156	374500	146.74	134.76	137.833	143.78	55.92
09-03-2012	159	161	154	154	1103500	146.6	135.13	137.627	143.695	53.49
12-03-2012	154	154	151	154	193000	146.66	135.46	137.447	143.61	53.49
13-03-2012	154	163	154	161	1811000	147.14	135.83	137.333	143.575	60.46
14-03-2012	163	163	159	161	524000	147.44	136.27	137.267	143.55	60.46
15-03-2012	159	159	156	159	324000	147.7	136.68	137.187	143.505	57.60
16-03-2012	159	159	154	156	947500	147.94	137.07	137.12	143.47	53.51
19-03-2012	151	156	151	154	1162500	148.14	137.48	137.027	143.435	50.92
20-03-2012	156	156	151	156	1599000	148.38	137.89	136.993	143.41	53.35
21-03-2012	151	154	151	154	107500	148.64	138.27	136.98	143.375	50.65
22-03-2012	154	166	151	159	3580500	148.9	138.7	137.047	143.315	56.58
26-03-2012	161	176	154	171	10753000	149.34	139.24	137.147	143.355	66.87
27-03-2012	171	176	166	168	3577500	149.78	139.75	137.227	143.38	62.86
28-03-2012	166	181	166	171	6743500	150.32	140.3	137.28	143.43	65.11
29-03-2012	171	173	168	171	704000	150.86	140.86	137.36	143.48	65.11
30-03-2012	171	171	163	163	341000	151.2	141.33	137.36	143.5	54.82
02-04-2012	163	166	163	166	91500	151.7	141.86	137.38	143.515	57.53
03-04-2012	166	166	161	166	417500	152.24	142.4	137.48	143.53	57.53
04-04-2012	161	166	161	163	228000	152.68	142.9	137.56	143.54	53.79
05-04-2012	161	163	159	163	206500	153.06	143.41	137.607	143.54	53.79
09-04-2012	163	166	159	161	443500	153.5	143.87	137.64	143.53	51.22
10-04-2012	161	161	156	159	108500	153.86	144.35	137.693	143.52	48.71
11-04-2012	159	159	154	159	1251500	154.3	144.82	137.76	143.52	48.71
12-04-2012	159	173	156	163	5143000	154.88	145.35	137.853	143.54	53.94
13-04-2012	163	168	161	163	1145000	155.4	145.88	137.947	143.625	53.94
16-04-2012	163	166	161	163	173000	155.98	146.41	138.027	143.71	53.94
17-04-2012	163	173	161	171	3184000	156.42	147.06	138.127	143.785	63.30
18-04-2012	171	212	171	212	33706000	157.78	148.18	138.513	144.065	82.71
19-04-2012	217	222	202	210	12879000	159.1	149.28	138.907	144.335	80.47
20-04-2012	210	227	205	210	19293000	160.42	150.34	139.313	144.615	80.47
23-04-2012	207	217	190	195	14619500	161.5	151.31	139.687	144.835	65.16
24-04-2012	195	202	193	193	3232500	162.58	152.22	140.06	145.045	63.42
25-04-2012	195	220	190	205	21069000	163.86	153.25	140.467	145.325	68.79
26-04-2012	207	210	195	200	2931500	165.12	153.98	140.887	145.52	64.54
27-04-2012	200	207	195	205	2995500	166.24	154.44	141.36	145.73	66.75
30-04-2012	205	210	200	205	1904000	167.26	155.17	141.867	145.985	66.75
01-05-2012	202	202	173	173	7637500	167.7	155.27	142.207	146.045	45.63
02-05-2012	176	183	173	176	1969500	168.24	155.37	142.567	146.11	47.31
03-05-2012	176	181	173	178	1113500	168.82	155.56	142.953	146.22	48.46
04-05-2012	181	185	178	178	2506500	169.16	155.83	143.34	146.34	48.46
07-05-2012	176	183	176	178	1538500	169.54	156.1	143.773	146.435	48.46
08-05-2012	183	185	178	180	1029000	170.12	156.44	144.16	146.54	49.82
09-05-2012	180	180	173	173	596500	170.5	156.78	144.4	146.61	45.31
10-05-2012	173	173	165	165	764500	170.72	157.06	144.7	146.64	40.76
11-05-2012	173	180	168	173	2567000	171.06	157.38	145.12	146.725	46.54
14-05-2012	173	173	168	168	1787500	171.34	157.69	145.513	146.77	43.67
15-05-2012	165	175	165	173	2363500	171.68	158.05	145.893	146.865	47.18
16-05-2012	170	170	165	170	815500	172	158.46	146.28	146.945	45.35
21-05-2012	168	173	168	173	2478500	172.34	158.9	146.693	146.86	47.54
22-05-2012	173	183	168	170	27332000	172.56	159.38	147.093	146.71	45.58
23-05-2012	170	173	168	170	4599500	172.84	159.79	147.453	146.585	45.58
24-05-2012	173	175	170	170	2764500	173.16	159.88	147.807	146.51	45.58
25-05-2012	173	173	163	165	2243500	173.38	160.02	148.1	146.43	41.97
28-05-2012	163	165	158	165	1632500	173.46	160.3	148.373	146.365	41.97
29-05-2012	160	165	160	163	1350500	173.5	160.47	148.68	146.325	40.49
30-05-2012	160	163	150	150	1804000	173.32	160.51	148.893	146.22	32.45
31-05-2012	148	153	140	140	3026500	173	160.47	149.047	146.09	27.87
01-06-2012	143	145	125	128	2832000	172.48	160.31	149.147	145.89	23.57
04-06-2012	120	123	114	116	1097000	171.68	160.03	149.153	145.665	20.21
05-06-2012	121	121	115	115	935000	170.9	159.77	149.147	145.46	19.95
06-06-2012	116	140	116	133	4942500	170.38	159.64	149.26	145.38	35.69
07-06-2012	138	150	130	135	7716500	169.66	159.5	149.38	145.275	37.17
08-06-2012	133	145	130	135	2875000	169	159.39	149.5	145.17	37.17
11-06-2012	140	143	138	140	1293000	168.38	159.35	149.66	145.055	41.10
12-06-2012	135	143	135	140	847000	167.76	159.31	149.827	144.96	41.10
13-06-2012	140	145	138	143	1590000	167.36	159.28	150.007	144.86	43.55
14-06-2012	140	140	130	130	1489500	166.64	159.17	150.12	144.695	36.46
15-06-2012	135	135	128	128	965000	165.88	159.06	150.227	144.58	35.51
18-06-2012	130	140	130	133	1150000	165.28	158.98	150.36	144.49	39.77
19-06-2012	135	138	133	135	455000	164.72	158.89	150.513	144.385	41.43
20-06-2012	135	145	135	140	3155500	164.3	158.9	150.68	144.305	45.49
21-06-2012	140	143	135	138	403000	163.88	158.87	150.86	144.24	44.17
22-06-2012	135	148	135	140	2739000	163.5	158.9	151.047	144.195	45.86
25-06-2012	143	145	135	138	873000	163	158.94	151.233	144.14	44.41
26-06-2012	138	138	133	135	801000	162.44	158.92	151.4	144.07	42.26
27-06-2012	135	140	133	138	1429000	161.94	158.96	151.587	144.005	45.13
28-06-2012	135	138	133	133	571000	161.18	158.8	151.767	143.89	41.43
29-06-2012	135	138	133	135	375500	159.64	158.71	152	143.795	43.43
02-07-2012	135	140	135	135	885000	158.14	158.62	152.233	143.715	43.43
03-07-2012	138	140	135	135	1213500	156.64	158.53	152.44	143.645	43.43
04-07-2012	135	140	135	138	1361000	155.5	158.5	152.707	143.64	46.82
05-07-2012	135	138	135	138	179000	154.4	158.49	152.947	143.645	46.82
06-07-2012	138	138	133	135	621000	153	158.43	153.167	143.6	43.78
09-07-2012	133	138	133	133	410500	151.66	158.39	153.207	143.58	41.82
10-07-2012	133	135	133	135	470000	150.26	158.25	153.047	143.585	44.49
11-07-2012	135	135	130	135	146000	148.86	158.06	153.067	143.615	44.49
12-07-2012	130	135	128	130	411000	148	157.85	152.847	143.655	39.27
13-07-2012	130	140	128	140	2087500	147.28	157.76	152.673	143.745	51.52
16-07-2012	143	145	135	138	2573500	146.48	157.65	152.533	143.835	49.38
17-07-2012	138	138	135	138	226000	145.68	157.42	152.447	143.925	49.38
18-07-2012	138	138	133	133	213000	144.78	157.16	152.327	144.025	44.06
19-07-2012	135	138	133	138	814000	143.94	157.03	152.273	144.105	49.87
20-07-2012	133	138	133	133	289500	143.14	156.82	152.233	144.085	44.85
23-07-2012	130	133	128	130	422000	142.44	156.58	152.187	144.135	42.11
24-07-2012	130	133	130	130	391000	141.58	156.32	152.113	144.235	42.11
25-07-2012	130	133	128	128	477500	140.78	156.06	152.053	144.33	40.21
26-07-2012	133	133	130	130	483000	139.92	155.8	152.007	144.4	42.98
27-07-2012	133	135	130	133	1036000	139.18	155.59	152.033	144.505	46.95
30-07-2012	135	135	130	133	713500	138.38	155.36	152.06	144.615	46.95
31-07-2012	130	133	128	130	602000	137.58	155.07	152.113	144.715	43.44
01-08-2012	130	140	128	133	2014000	136.84	154.84	152.14	144.8	47.65
02-08-2012	130	140	130	135	1347000	136.14	154.65	151.967	144.89	50.31
03-08-2012	135	138	133	133	330500	135.5	154.44	151.847	144.95	47.70
06-08-2012	133	138	133	138	3925000	134.96	154.21	151.853	145.02	54.11
07-08-2012	138	143	135	135	3387500	134.4	153.95	151.78	145.11	50.14
08-08-2012	138	138	133	135	760500	134.1	153.71	151.707	145.195	50.14
09-08-2012	135	138	135	138	662500	134.06	153.53	151.667	145.3	54.05
10-08-2012	138	138	133	133	487000	134.16	153.32	151.593	145.4	47.38
13-08-2012	133	135	130	130	425500	134.44	153.06	151.5	145.475	43.89
14-08-2012	130	133	130	133	223500	134.8	152.85	151.447	145.56	48.02
15-08-2012	130	130	128	130	1004000	134.74	152.56	151.34	145.63	44.49
16-08-2012	133	133	130	130	274500	134.64	152.15	151.213	145.695	44.49
23-08-2012	130	133	128	130	446000	134.54	151.77	151.107	145.76	44.49
24-08-2012	133	138	130	133	503500	134.4	151.39	151.033	145.845	49.16
27-08-2012	133	133	133	133	259500	134.26	151.01	150.96	145.935	49.16
28-08-2012	133	133	130	130	379000	134	150.68	150.853	146.005	44.79
29-08-2012	130	133	124	125	899000	133.9	150.27	150.747	146.065	38.63
30-08-2012	125	125	118	119	727500	133.72	149.8	150.613	146.1	32.80
31-08-2012	119	120	115	118	2367000	133.42	149.35	150.46	146.125	31.94
03-09-2012	118	124	116	123	942000	133.18	148.95	150.32	146.18	40.40
04-09-2012	123	123	114	114	1283000	132.66	148.48	150.153	146.175	32.56
05-09-2012	116	116	111	113	475000	132.16	148.02	149.967	146.185	31.82
06-09-2012	114	116	110	110	1065000	131.56	147.53	149.787	146.175	29.64
07-09-2012	113	115	111	111	2699500	131.02	147.01	149.633	146.18	31.33
10-09-2012	111	114	110	111	452000	130.54	146.49	149.46	146.185	31.33
11-09-2012	110	111	110	110	168000	129.98	145.96	149.3	146.185	30.48
12-09-2012	110	114	110	113	1515000	129.58	145.38	149.06	146.22	36.06
13-09-2012	113	114	110	111	2919000	129.1	144.37	148.84	146.275	34.10
14-09-2012	113	113	111	111	546000	128.62	143.38	148.62	146.33	34.10
17-09-2012	111	114	110	113	873500	128.18	142.41	148.413	146.375	38.02
18-09-2012	111	128	111	128	11776500	127.98	141.74	148.327	146.525	58.12
19-09-2012	130	135	124	128	7074500	127.78	141.09	148.253	146.655	58.12
20-09-2012	128	128	120	121	1316500	127.5	140.25	148.12	146.75	49.44
21-09-2012	121	124	120	124	618500	127.32	139.49	148.033	146.735	52.70
24-09-2012	121	121	116	118	1422000	126.98	138.62	147.827	146.53	46.28
25-09-2012	119	120	116	118	452500	126.64	137.75	147.587	146.46	46.28
26-09-2012	118	119	116	118	193000	126.4	137.2	147.367	146.235	46.28
27-09-2012	119	119	116	118	386000	125.96	136.62	147.16	145.995	46.28
28-09-2012	116	118	115	115	259000	125.5	135.99	146.933	145.775	42.77
01-10-2012	113	118	113	114	177000	125.02	135.35	146.62	145.59	41.64
02-10-2012	115	124	115	116	3394000	124.68	134.73	146.333	145.415	44.79
03-10-2012	119	121	114	115	1068500	124.22	134.08	146.093	145.26	43.52
04-10-2012	115	116	113	115	338500	123.86	133.5	145.833	145.14	43.52
05-10-2012	116	130	116	123	7152000	123.72	133.08	145.627	145.07	55.25
08-10-2012	125	128	118	119	833000	123.5	132.54	145.38	144.96	49.69
09-10-2012	119	128	119	121	1659000	123.36	132.07	145.16	144.88	52.28
10-10-2012	123	133	123	124	4813000	123.24	131.58	144.947	144.815	55.93
11-10-2012	124	130	124	128	5406500	123.14	131.16	144.773	144.81	60.30
12-10-2012	128	130	125	128	1157500	123.04	130.71	144.587	144.805	60.30
15-10-2012	128	128	124	125	2496500	122.94	130.26	144.36	144.82	55.51
16-10-2012	125	130	124	125	2255000	122.78	129.81	144.153	144.8	55.51
17-10-2012	124	125	121	123	2334500	122.54	129.34	143.947	144.61	52.31
18-10-2012	121	123	120	120	1156000	122.28	128.89	143.72	144.455	47.84
19-10-2012	123	128	123	128	2821500	122.08	128.52	143.5	144.41	58.11
22-10-2012	128	130	125	125	802000	121.88	128.14	143.26	144.305	53.83
23-10-2012	125	125	123	123	465500	121.64	127.87	143.02	144.19	51.13
24-10-2012	124	124	123	124	2136000	121.36	127.71	142.807	144.09	52.41
25-10-2012	124	124	119	121	3956000	121.12	127.64	142.587	143.975	48.30
29-10-2012	120	123	119	120	479500	120.92	127.68	142.347	143.855	46.98
30-10-2012	120	121	119	120	737500	120.66	127.73	142.12	143.75	46.98
31-10-2012	120	120	116	118	1072500	120.42	127.58	141.847	143.61	44.17
01-11-2012	118	119	115	115	5196500	120.12	127.38	141.473	143.44	40.29
02-11-2012	115	118	115	115	366500	119.82	127.18	141.12	143.285	40.29
05-11-2012	115	115	114	114	496000	119.44	126.92	140.74	143.135	38.96
06-11-2012	114	116	114	116	5240500	119.1	126.68	140.373	142.995	43.00
07-11-2012	116	119	116	118	689500	118.86	126.43	140.073	142.855	46.79
08-11-2012	116	123	114	121	2663500	118.78	126.34	139.773	142.755	51.95
09-11-2012	121	128	121	123	4995500	118.86	126.29	139.487	142.675	55.08
12-11-2012	124	125	123	123	3236000	118.96	126.19	139.22	142.585	55.08
13-11-2012	124	125	123	124	1022000	118.98	126.08	138.96	142.485	56.72
14-11-2012	124	124	121	123	1158500	119.16	125.91	138.707	142.405	54.58
19-11-2012	124	125	123	125	5972500	119.4	125.78	138.48	142.325	57.99
20-11-2012	125	125	121	123	2822000	119.66	125.61	138.24	142.255	53.65
21-11-2012	123	123	121	121	395000	119.86	125.44	137.96	142.19	49.65
22-11-2012	121	124	121	123	346000	120.1	125.32	137.693	142.12	53.39
23-11-2012	124	135	124	130	8225500	120.5	125.24	137.473	142.1	63.60
26-11-2012	133	133	128	128	4407500	120.8	125.19	137.187	141.995	59.58
27-11-2012	130	140	128	135	6087500	121.28	125.19	136.673	141.95	67.35
28-11-2012	135	140	133	135	2484000	121.76	125.19	136.173	141.905	67.35
29-11-2012	138	138	130	133	7238500	122.16	125.17	135.66	141.85	63.32
30-11-2012	133	135	128	130	3194500	122.2	125.09	135.227	141.795	57.73
03-12-2012	133	133	128	128	935500	122.2	124.99	134.793	141.74	54.30
04-12-2012	128	130	125	128	2900500	122.34	124.92	134.28	141.675	54.30
05-12-2012	128	128	125	125	3795500	122.36	124.84	133.78	141.615	49.20
06-12-2012	128	130	125	130	912500	122.6	124.79	133.28	141.52	56.53
07-12-2012	130	158	130	150	12999000	123.24	124.94	132.913	141.5	73.18
10-12-2012	150	155	145	148	7943000	123.84	125.12	132.747	141.485	70.28
11-12-2012	148	153	143	153	3653000	124.54	125.25	132.593	141.505	73.15
12-12-2012	153	160	150	155	4182000	125.34	125.42	132.44	141.535	74.22
13-12-2012	155	168	155	168	6426000	126.42	125.72	132.373	141.57	79.84
14-12-2012	168	170	163	168	2436000	127.46	126.07	132.307	141.615	79.84
17-12-2012	168	175	163	170	4653000	128.56	126.39	132.24	141.71	80.60
18-12-2012	173	173	158	160	1100000	129.46	126.66	132.153	141.74	67.07
19-12-2012	160	160	143	150	1607500	130	126.86	132.053	141.72	56.80
20-12-2012	150	153	143	153	1040500	130.68	127.09	131.92	141.705	58.83
21-12-2012	153	153	148	150	429000	131.26	127.31	131.8	141.685	55.99
26-12-2012	145	148	145	145	231000	131.68	127.46	131.613	141.63	51.52
27-12-2012	145	145	140	143	269000	131.98	127.56	131.433	141.575	49.81
28-12-2012	140	148	140	140	198500	132.22	127.63	131.213	141.495	47.27
02-01-2013	143	143	133	138	753500	132.48	127.71	131	141.39	45.61
03-01-2013	138	150	138	145	702500	132.88	127.83	130.833	141.335	51.99
04-01-2013	145	150	145	148	974000	133.38	127.96	130.687	141.305	54.46
07-01-2013	148	148	145	148	362000	133.94	128.11	130.573	141.275	54.46
08-01-2013	148	153	148	148	1225500	134.34	128.21	130.46	141.21	54.46
09-01-2013	150	150	145	145	729500	134.74	128.31	130.34	141.13	51.17
10-01-2013	150	150	145	145	271500	135.18	128.41	130.307	141.06	51.17
11-01-2013	148	150	145	145	617500	135.6	128.48	130.34	141.005	51.17
14-01-2013	148	150	145	145	185500	136.08	128.6	130.453	140.96	51.17
15-01-2013	145	148	143	143	299500	136.54	128.73	130.633	140.895	48.55
16-01-2013	143	145	143	143	549500	137	128.83	130.82	140.84	48.55
17-01-2013	145	145	143	143	36500	137.5	128.96	130.887	140.76	48.55
18-01-2013	143	143	140	143	102000	138.06	129.09	130.94	140.62	48.55
21-01-2013	145	178	145	168	11271000	139.12	129.47	131.16	140.62	72.38
22-01-2013	168	178	165	165	7654500	140.14	129.79	131.327	140.59	68.29
23-01-2013	165	165	143	153	2222500	140.88	129.99	131.413	140.5	54.93
25-01-2013	153	155	150	153	636000	141.58	130.22	131.48	140.45	54.93
28-01-2013	153	165	153	160	4633500	142.36	130.57	131.68	140.42	60.20
29-01-2013	165	170	165	165	2143000	143.2	131.03	131.927	140.415	63.48
30-01-2013	168	170	160	160	1467000	143.94	131.45	132.107	140.4	58.30
31-01-2013	163	165	158	158	1813500	144.62	131.8	132.26	140.375	56.32
01-02-2013	160	163	155	158	1080000	145.32	132.24	132.38	140.36	56.32
04-02-2013	158	158	150	150	433500	145.82	132.61	132.46	140.315	48.66
05-02-2013	150	155	148	150	698500	146.36	133.01	132.527	140.27	48.66
06-02-2013	150	155	150	153	654500	147	133.43	132.627	140.22	51.53
07-02-2013	155	168	153	165	3576000	147.84	133.97	132.827	140.23	60.93
08-02-2013	165	165	158	160	1090500	148.44	134.47	132.973	140.215	56.05
11-02-2013	160	163	155	155	235000	148.98	134.89	133.12	140.135	51.60
12-02-2013	158	170	158	163	3270500	149.54	135.41	133.307	139.89	57.43
13-02-2013	163	173	163	163	5525500	150.1	135.93	133.493	139.655	57.43
14-02-2013	168	173	163	168	4855000	150.8	136.48	133.713	139.445	60.84
15-02-2013	165	168	165	165	1240500	151.5	136.85	133.893	139.295	57.84
18-02-2013	165	175	165	175	10073000	152.44	137.32	134.14	139.205	64.18
19-02-2013	178	213	178	195	29215000	153.78	138.06	134.54	139.155	72.94
20-02-2013	195	205	193	203	11211500	155.34	138.85	135.007	139.17	75.52
21-02-2013	205	210	203	205	15268000	156.84	139.72	135.473	139.17	76.13
22-02-2013	205	215	205	208	14638500	158	140.62	135.96	139.185	77.06
25-02-2013	208	218	208	210	13304000	159.24	141.54	136.493	139.37	77.68
26-02-2013	210	213	203	203	8651000	160.24	142.39	136.913	139.505	70.48
27-02-2013	203	208	200	203	5316000	161.2	143.27	137.347	139.63	70.48
28-02-2013	205	205	198	198	1811500	161.8	144.11	137.747	139.73	65.44
01-03-2013	200	220	198	215	37201000	162.74	145.1	138.293	139.915	72.60
04-03-2013	218	223	210	210	9644000	163.54	146.05	138.773	140.065	68.13
05-03-2013	213	218	210	213	8396000	164.6	147.03	139.307	140.265	69.35
06-03-2013	215	218	213	213	3468500	165.86	147.93	139.86	140.505	69.35
07-03-2013	215	223	213	215	7222500	167.1	148.89	140.427	140.715	70.23
08-03-2013	215	225	215	220	9276000	168.5	149.88	141.04	140.975	72.37
11-03-2013	223	228	218	220	5302500	170	150.84	141.64	141.21	72.37
13-03-2013	220	223	218	218	1847500	171.5	151.74	142.207	141.45	70.04
14-03-2013	220	223	213	215	3085000	173	152.61	142.753	141.66	66.57
15-03-2013	215	220	215	218	1899500	174.6	153.54	143.34	141.9	68.26
18-03-2013	218	218	213	218	1940500	176.06	154.47	143.907	142.14	68.26
19-03-2013	215	218	213	215	3235500	177.4	155.39	144.44	142.365	64.48
20-03-2013	215	223	213	218	3887000	178.8	156.37	145.007	142.63	66.48
21-03-2013	220	223	215	215	4179000	180.14	157.24	145.52	142.88	62.68
22-03-2013	218	218	210	210	3600500	181.44	158.09	146.02	143.115	56.84
25-03-2013	213	215	210	213	3049000	182.8	158.99	146.54	143.43	59.29
26-03-2013	215	218	213	215	4041500	184.2	159.9	147.053	143.805	60.88
27-03-2013	215	218	213	215	777000	185.6	160.84	147.6	144.24	60.88
28-03-2013	218	220	215	218	6512500	187.1	161.82	148.187	144.75	63.38
01-04-2013	220	240	218	238	26637000	189	163	148.887	145.365	74.88
02-04-2013	238	253	238	248	17793000	191.1	164.3	149.673	145.94	78.51
03-04-2013	250	263	245	250	16259000	193.24	165.65	150.473	146.515	79.16
04-04-2013	248	253	243	243	3353000	194.74	166.93	151.227	147.055	71.07
05-04-2013	245	255	238	240	5321000	196.24	168.19	151.94	147.555	67.87
08-04-2013	240	240	230	235	2088000	197.88	169.38	152.62	148.03	62.79
09-04-2013	235	240	223	223	3801500	199.28	170.43	153.24	148.43	52.61
10-04-2013	225	228	223	223	1283500	200.54	171.45	153.893	148.895	52.61
11-04-2013	225	235	225	230	5074000	201.84	172.52	154.633	149.405	57.30
12-04-2013	233	233	225	225	2733000	203.14	173.54	155.347	149.865	53.25
15-04-2013	225	230	223	225	1183500	204.48	174.55	156.027	150.315	53.25
16-04-2013	225	225	218	220	2029000	205.72	175.52	156.733	150.715	49.22
17-04-2013	223	225	218	218	3970000	207.08	176.45	157.433	151.115	47.66
18-04-2013	220	225	218	218	4805500	208.44	177.4	158.153	151.505	47.66
19-04-2013	220	223	218	218	2066500	209.74	178.37	158.867	151.905	47.66
22-04-2013	218	223	218	218	3068500	210.8	179.32	159.58	152.32	47.66
23-04-2013	218	223	218	218	661500	211.96	180.2	160.3	152.72	47.66
24-04-2013	223	223	218	218	3492500	213.22	181.1	161	153.145	47.66
25-04-2013	218	228	218	225	5743000	214.46	182	161.76	153.595	55.36
26-04-2013	228	233	228	228	3290500	215.76	182.93	162.54	154.06	58.20
29-04-2013	228	230	220	220	1511000	216.8	183.8	163.253	154.485	49.21
30-04-2013	220	225	220	220	2626000	217.9	184.7	163.867	154.895	49.21
01-05-2013	220	223	220	223	1739500	218.86	185.65	164.5	155.32	52.41
02-05-2013	223	223	208	213	3916500	219.22	186.5	165.113	155.71	42.75
03-05-2013	213	215	213	215	1983500	219.46	187.4	165.72	156.12	44.94
06-05-2013	210	215	210	213	677000	219.62	188.23	166.353	156.51	43.16
07-05-2013	215	223	213	215	2268500	219.76	188.88	167	156.91	45.48
08-05-2013	213	223	213	218	3391500	219.92	189.58	167.667	157.35	48.85
10-05-2013	218	223	215	215	2209500	220.16	190.2	168.313	157.725	45.80
13-05-2013	215	220	215	215	2469500	220.4	190.8	168.98	158.11	45.80
14-05-2013	215	218	210	210	1004500	220.64	191.22	169.62	158.47	40.87
15-05-2013	215	220	213	213	2157500	220.6	191.67	170.267	158.87	44.72
16-05-2013	215	215	213	213	896500	220.66	192.1	170.92	159.245	44.72
17-05-2013	213	220	213	213	3878500	220.66	192.63	171.573	159.645	44.72
20-05-2013	215	215	213	213	851500	220.66	193.26	172.173	160.06	44.72
21-05-2013	213	213	210	210	568500	220.56	193.83	172.78	160.46	41.12
22-05-2013	213	213	208	213	358500	220.42	194.46	173.393	160.885	45.81
23-05-2013	213	215	203	210	1432500	220.22	195.11	173.967	161.285	42.19
24-05-2013	210	210	198	200	5237000	219.86	195.68	174.447	161.62	32.86
27-05-2013	200	203	195	198	1575500	219.52	196.26	174.913	161.945	31.37
28-05-2013	198	200	195	200	1202500	219.16	196.88	175.413	162.295	34.57
29-05-2013	200	200	198	198	1026500	218.76	197.41	175.9	162.62	32.92
30-05-2013	200	208	198	203	1156500	218.52	197.96	176.433	162.96	40.57
31-05-2013	205	210	205	205	1515000	218.26	198.53	177	163.32	43.36
03-06-2013	205	208	200	203	2112500	218.02	199.08	177.5	163.645	41.28
04-06-2013	203	210	200	205	2105500	217.92	199.68	178.033	163.995	44.16
05-06-2013	205	205	200	203	384000	217.72	200.26	178.567	164.335	41.94
07-06-2013	200	200	198	198	497000	217.38	200.79	179.06	164.635	36.94
10-06-2013	200	200	195	198	1306500	217.04	201.32	179.573	164.96	36.94
11-06-2013	198	198	190	190	1875000	216.48	201.79	180.04	165.26	30.25
12-06-2013	188	198	188	198	686500	215.68	202.34	180.56	165.585	41.64
13-06-2013	195	198	195	195	5008500	214.62	202.86	181.073	165.91	39.06
14-06-2013	195	198	190	195	751000	213.52	203.38	181.607	166.235	39.06
17-06-2013	193	215	188	193	4325500	212.52	203.63	182.127	166.55	37.28
18-06-2013	193	195	188	193	1011500	211.58	203.91	182.653	166.85	37.28
19-06-2013	195	195	190	193	543500	210.74	204.31	183.167	167.15	37.28
20-06-2013	190	193	188	193	353500	210.14	204.71	183.667	167.465	37.28
21-06-2013	188	193	185	188	631500	209.44	204.99	184.113	167.78	32.32
24-06-2013	190	190	183	185	613000	208.54	205.19	184.527	168.11	29.76
25-06-2013	185	188	183	188	173000	207.8	205.47	184.96	168.46	35.28
26-06-2013	188	188	183	185	302500	207	205.74	185.367	168.77	32.52
27-06-2013	185	190	183	190	718500	206.4	206.06	185.813	169.15	40.81
28-06-2013	188	193	185	193	520000	205.9	206.49	186.267	169.55	45.16
01-07-2013	193	200	188	193	180500	205.4	206.92	186.733	169.965	45.16
02-07-2013	188	188	188	188	103500	204.8	207.27	187.18	170.35	39.54
03-07-2013	193	193	185	188	292500	204.2	207.5	187.613	170.735	39.54
04-07-2013	188	188	185	188	212500	203.6	207.78	188	171.125	39.54
05-07-2013	188	193	188	193	269000	203.1	208.16	188.433	171.525	47.68
08-07-2013	193	193	178	188	449000	202.36	208.41	188.787	171.91	41.64
09-07-2013	180	180	180	180	74500	201.4	208.58	189.087	172.255	34.19
10-07-2013	183	183	183	183	20000	200.66	208.73	189.42	172.605	38.63
11-07-2013	185	185	183	185	291000	199.96	208.93	189.787	172.89	41.46
12-07-2013	180	183	180	180	129500	199.1	208.98	190.133	173.15	36.88
15-07-2013	183	183	180	180	31500	198.44	208.83	190.48	173.445	36.88
16-07-2013	180	183	180	180	98500	197.74	208.6	190.847	173.725	36.88
17-07-2013	180	180	180	180	10500	197.08	208.35	191.18	174.035	36.88
18-07-2013	180	180	180	180	41000	196.38	208.07	191.38	174.345	36.88
19-07-2013	180	180	178	178	44000	195.58	207.75	191.58	174.645	34.66
22-07-2013	178	180	178	180	7500	194.88	207.52	191.76	174.955	38.63
23-07-2013	180	190	180	188	1716500	194.34	207.37	191.98	175.32	51.39
24-07-2013	188	198	188	195	1437000	194.04	207.34	192.16	175.725	59.34
25-07-2013	200	200	190	195	135500	193.68	207.14	192.34	176.12	59.34
26-07-2013	190	195	185	193	182500	193.28	206.97	192.493	176.51	56.29
29-07-2013	185	188	183	188	34000	192.78	206.72	192.68	176.875	49.44
30-07-2013	188	190	188	188	204000	192.28	206.47	192.933	177.2	49.44
31-07-2013	188	188	188	188	11500	191.84	206.2	193.167	177.545	49.44
01-08-2013	188	193	188	193	540500	191.44	205.93	193.453	177.905	56.11
02-08-2013	193	193	190	193	76000	191.1	205.66	193.773	178.25	56.11
14-08-2013	190	190	188	188	16000	190.86	205.36	194.073	178.55	48.67
15-08-2013	180	180	180	180	15500	190.5	205.01	194.34	178.81	39.61
16-08-2013	188	188	188	188	500	190.26	204.71	194.673	179.125	49.69
19-08-2013	180	185	173	185	497500	190	204.38	194.94	179.425	46.55
20-08-2013	185	185	165	170	884000	189.34	203.93	195.087	179.66	34.74
21-08-2013	170	173	165	173	1653000	188.7	203.48	195.253	179.925	38.12
22-08-2013	165	173	160	173	552500	188.1	203.06	195.42	180.15	38.12
23-08-2013	170	173	170	170	2744000	187.4	202.66	195.587	180.375	35.96
26-08-2013	173	173	173	173	1581500	186.8	202.26	195.773	180.625	39.64
27-08-2013	165	165	160	165	362500	186.14	201.76	195.907	180.83	34.02
28-08-2013	163	163	148	163	2488500	185.44	201.24	196.027	181.04	32.77
29-08-2013	163	170	160	170	1785000	185.04	200.76	196.207	181.29	40.96
30-08-2013	170	173	163	173	56000	184.54	200.11	196.407	181.555	44.10
02-09-2013	173	173	163	170	2575000	184.04	199.33	196.587	181.815	41.71
03-09-2013	163	163	163	163	5000	183.4	198.46	196.72	182.055	36.71
04-09-2013	155	155	153	155	67500	182.64	197.58	196.633	182.255	31.99
05-09-2013	155	160	155	155	5092000	181.88	196.73	196.567	182.46	31.99
06-09-2013	153	155	153	155	292000	181.12	195.93	196.58	182.655	31.99
09-09-2013	155	155	155	155	413000	180.36	195.25	196.593	182.84	31.99
10-09-2013	155	163	155	163	4927000	179.86	194.65	196.613	183.05	42.02
11-09-2013	160	163	155	155	130000	179.26	193.9	196.547	183.21	36.26
12-09-2013	160	160	155	158	4158000	178.66	193.23	196.533	183.385	39.60
13-09-2013	158	160	158	160	4923500	178.16	192.58	196.547	183.565	41.79
16-09-2013	158	160	158	160	364000	177.56	191.98	196.56	183.75	41.79
17-09-2013	160	165	158	163	3453500	176.96	191.43	196.647	183.94	45.25
18-09-2013	163	168	160	165	5251000	176.4	190.9	196.747	184.15	47.49
19-09-2013	165	175	165	170	276000	176.04	190.42	196.86	184.395	52.69
20-09-2013	168	168	165	165	220000	175.58	189.89	196.86	184.605	47.61
23-09-2013	160	165	158	165	5158000	175.12	189.36	196.893	184.78	47.61
25-09-2013	158	158	158	158	3500	174.42	188.76	196.913	184.93	41.16
26-09-2013	158	160	158	160	2866000	173.86	188.11	196.893	185.055	43.52
27-09-2013	160	163	155	163	4723500	173.52	187.46	196.893	185.195	46.94
30-09-2013	155	160	153	158	205000	173.02	186.84	196.827	185.32	42.33
01-10-2013	158	160	155	160	43000	172.52	186.24	196.793	185.47	44.67
02-10-2013	160	163	160	163	433500	172.18	185.64	196.713	185.645	48.08
03-10-2013	160	173	160	173	206000	172.04	185.24	196.567	185.87	57.47
04-10-2013	170	175	168	173	292000	171.9	184.82	196.367	186.11	57.47
07-10-2013	165	165	165	165	10000	171.6	184.34	196.1	186.285	49.21
08-10-2013	173	180	170	178	616500	171.56	183.97	195.9	186.425	59.42
09-10-2013	178	188	173	183	70500	171.66	183.62	195.72	186.6	62.54
10-10-2013	188	188	185	185	115500	171.76	183.32	195.6	186.76	63.74
11-10-2013	183	183	175	175	30500	171.5	182.92	195.413	186.86	54.36
16-10-2013	170	173	168	168	31000	170.96	182.5	195.213	186.86	48.93
17-10-2013	175	180	175	180	197500	170.66	182.17	194.98	186.92	56.88
18-10-2013	173	173	173	173	20000	170.26	181.77	194.733	186.935	51.81
21-10-2013	178	183	175	178	40000	170.06	181.42	194.5	187.025	54.90
22-10-2013	180	180	175	175	21000	169.8	181.04	194.247	187.15	52.72
23-10-2013	178	180	178	178	342000	169.6	180.72	194	187.275	54.66
24-10-2013	178	178	178	178	8500	169.3	180.37	193.72	187.415	54.66
25-10-2013	175	175	173	173	17500	168.9	180	193.407	187.555	50.64
28-10-2013	170	175	170	175	65500	168.64	179.75	193.12	187.715	52.16
29-10-2013	173	175	173	175	75000	168.54	179.52	192.853	187.89	52.16
30-10-2013	173	173	173	173	19000	168.24	179.25	192.553	188.065	50.36
31-10-2013	173	173	173	173	22500	168	179	192.253	188.205	50.36
01-11-2013	168	168	168	168	1000	167.96	178.65	191.94	188.305	45.79
04-11-2013	168	168	168	168	255000	167.86	178.28	191.607	188.405	45.79
06-11-2013	168	168	168	168	969500	167.76	177.93	191.293	188.505	45.79
07-11-2013	163	175	163	175	501000	167.86	177.63	191.06	188.655	53.21
08-11-2013	175	190	175	178	1017500	167.96	177.38	190.827	188.82	56.00
11-11-2013	180	185	173	180	160500	168.26	177.2	190.593	188.995	57.80
12-11-2013	175	175	170	170	27500	168.4	176.92	190.293	189.12	47.36
13-11-2013	170	170	158	160	512000	168.2	176.62	189.907	189.205	39.65
14-11-2013	168	168	163	165	174500	168.04	176.29	189.42	189.315	44.51
15-11-2013	173	173	163	163	23000	167.9	175.97	188.853	189.415	43.02
18-11-2013	165	168	165	165	12500	167.94	175.67	188.287	189.525	45.01
19-11-2013	168	168	163	163	44000	168.1	175.37	187.753	189.5	43.38
20-11-2013	165	165	163	163	26500	168.26	175.07	187.24	189.49	43.38
21-11-2013	160	160	158	158	15000	168.32	174.72	186.727	189.515	39.26
22-11-2013	158	163	158	163	38000	168.48	174.42	186.327	189.565	44.90
25-11-2013	163	163	163	163	91000	168.48	174.17	185.927	189.58	44.90
26-11-2013	160	160	160	160	18500	168.58	173.92	185.46	189.555	42.17
27-11-2013	158	158	158	158	21000	168.58	173.62	185.013	189.545	40.41
28-11-2013	158	163	153	153	27000	168.44	173.3	184.533	189.52	36.33
29-11-2013	150	150	150	150	50000	168.24	172.9	184.067	189.48	34.11
03-12-2013	160	160	153	153	5866500	168.04	172.5	183.633	189.495	38.18
04-12-2013	158	163	158	160	77500	167.94	172.17	183.247	189.545	46.50
05-12-2013	160	163	160	163	225000	167.8	171.92	182.88	189.595	49.63
06-12-2013	163	163	163	163	67500	167.76	171.67	182.513	189.585	49.63
09-12-2013	158	163	158	163	25000	167.72	171.42	182.147	189.6	49.63
10-12-2013	163	163	163	163	114000	167.82	171.12	181.78	189.64	49.63
11-12-2013	160	160	160	160	7500	167.82	170.84	181.347	189.625	46.01
12-12-2013	163	173	163	173	50000	168.02	170.77	180.98	189.675	59.72
13-12-2013	163	175	163	175	503000	168.36	170.69	180.68	189.71	61.35
16-12-2013	163	163	163	163	5000	168.42	170.47	180.3	189.7	48.66
17-12-2013	168	168	168	168	262500	168.52	170.35	179.933	189.665	53.02
18-12-2013	163	165	163	165	138500	168.36	170.2	179.613	189.515	50.26
19-12-2013	163	163	163	163	12000	168.16	170.03	179.267	189.315	48.45
20-12-2013	170	170	170	170	500	168.26	169.93	178.98	189.14	54.61
27-12-2013	175	175	175	175	75000	168.2	169.88	178.713	188.975	58.43
30-12-2013	163	173	163	173	14000	168	169.83	178.413	188.79	56.39
01-01-2014	163	173	163	173	14000	167.76	169.76	178.133	188.64	56.39
02-01-2014	150	163	150	158	47500	167.42	169.46	177.753	188.415	43.23
03-01-2014	163	163	158	158	508000	167.22	169.09	177.407	188.215	43.23
07-01-2014	153	163	151	163	6000	166.88	168.77	177.073	187.955	47.93
08-01-2014	151	156	151	156	423500	166.54	168.4	176.693	187.685	42.61
09-01-2014	156	156	156	156	1600	166.1	168.08	176.313	187.4	42.61
10-01-2014	153	153	153	153	2000	165.66	167.73	175.913	187.1	40.38
13-01-2014	153	153	150	150	27500	165.1	167.35	175.513	186.775	38.23
15-01-2014	155	155	153	153	3500	164.6	166.95	175.113	186.44	41.58
16-01-2014	153	153	153	153	34400	164.2	166.55	174.733	186.105	41.58
17-01-2014	153	155	153	153	42100	163.76	166.2	174.42	185.78	41.58
20-01-2014	153	155	153	155	211000	163.36	165.95	174.133	185.48	44.11
21-01-2014	155	163	155	163	77100	163.16	165.7	173.887	185.205	52.88
23-01-2014	153	163	153	154	601000	162.78	165.39	173.593	184.885	44.43
24-01-2014	153	153	151	151	34200	162.44	165.2	173.247	184.565	42.02
27-01-2014	151	151	150	150	7500	162.08	164.97	172.88	184.225	41.22
28-01-2014	148	148	148	148	12500	161.68	164.72	172.513	183.89	39.59
29-01-2014	146	158	146	150	106200	161.18	164.52	172.147	183.59	42.06
30-01-2014	153	158	153	158	74700	160.78	164.37	171.847	183.315	50.72
04-02-2014	150	150	150	150	189400	160.18	164.22	171.527	182.99	43.69
05-02-2014	150	150	148	148	27000	159.74	164.07	171.193	182.655	42.11
06-02-2014	150	160	150	153	150700	159.6	163.9	170.947	182.33	47.23
07-02-2014	150	153	148	148	112600	159.26	163.65	170.613	181.88	43.12
10-02-2014	148	159	148	150	336000	159	163.45	170.313	181.39	45.18
12-02-2014	156	158	153	153	80500	158.76	163.35	170.033	180.905	48.20
17-02-2014	150	150	150	150	2500	158.5	163.3	169.747	180.44	45.50
18-02-2014	150	150	149	149	32200	158.22	163.24	169.453	179.985	44.60
19-02-2014	150	155	150	153	66500	158.12	163.22	169.187	179.575	48.93
20-02-2014	153	153	150	150	7100	157.86	163.17	168.9	179.21	46.03
21-02-2014	149	150	149	150	13000	157.6	163.04	168.647	178.845	46.03
24-02-2014	140	150	140	150	16000	157.4	162.99	168.413	178.445	46.03
25-02-2014	153	156	149	149	4600	157.22	162.9	168.153	178.065	44.92
27-02-2014	149	150	149	150	10000	157.16	162.8	167.92	177.69	46.31
28-02-2014	141	141	141	141	25000	156.98	162.61	167.593	177.295	37.18
03-03-2014	143	144	141	144	1900	156.8	162.42	167.267	176.925	41.33
04-03-2014	134	155	134	155	100100	156.7	162.32	167.013	176.61	53.48
05-03-2014	144	155	144	155	2100	156.54	162.17	166.793	176.295	53.48
06-03-2014	145	145	143	143	219500	156.14	161.95	166.493	175.92	42.38
07-03-2014	149	151	145	150	169600	155.88	161.8	166.24	175.58	49.02
10-03-2014	150	150	150	150	33200	155.62	161.72	165.953	175.24	49.02
11-03-2014	150	154	150	151	17000	155.44	161.63	165.707	174.87	49.98
12-03-2014	150	156	150	156	825000	155.1	161.56	165.547	174.51	54.57
13-03-2014	156	158	154	154	42100	154.68	161.52	165.353	174.18	52.49
14-03-2014	154	154	154	154	57000	154.5	161.46	165.147	173.85	52.49
17-03-2014	158	158	150	153	8900	154.2	161.36	164.967	173.5	51.36
18-03-2014	150	153	150	150	128000	153.9	161.13	164.767	173.185	48.02
19-03-2014	150	150	150	150	117300	153.64	160.9	164.567	172.86	48.02
20-03-2014	150	150	150	150	23000	153.24	160.75	164.367	172.545	48.02
21-03-2014	150	150	150	150	442200	152.74	160.47	164.167	172.22	48.02
24-03-2014	141	148	141	148	2600	152.24	160.12	163.967	171.87	45.37
26-03-2014	150	150	150	150	10500	151.78	159.77	163.767	171.545	48.43
28-03-2014	144	144	144	144	12500	151.5	159.46	163.473	171.19	41.00
01-04-2014	148	149	148	149	22000	151.32	159.27	163.167	170.885	48.14
07-04-2014	141	150	141	149	6600	151.04	158.96	162.86	170.565	48.14
08-04-2014	150	151	141	141	16900	150.74	158.64	162.513	170.205	39.31
10-04-2014	140	140	126	139	34500	150.4	158.25	162.187	169.835	37.46
11-04-2014	138	138	138	138	10000	150.1	157.88	161.853	169.46	36.54
14-04-2014	138	139	138	138	17700	149.86	157.48	161.52	169.1	36.54
15-04-2014	133	134	133	134	23500	149.48	157.04	161.127	168.705	32.78
16-04-2014	139	139	138	138	1000	149.18	156.69	160.76	168.345	39.48
17-04-2014	145	145	143	143	14500	148.98	156.37	160.46	168.06	46.64
21-04-2014	134	145	134	144	58200	148.76	156.06	160.22	167.79	47.97
22-04-2014	143	143	143	143	35600	148.36	155.76	159.92	167.505	46.72
23-04-2014	143	144	140	143	106100	148.14	155.46	159.64	167.23	46.72
24-04-2014	144	153	144	153	155500	148.18	155.31	159.527	166.98	59.09
25-04-2014	150	153	148	153	401000	148.24	155.16	159.393	166.72	59.09
28-04-2014	151	156	151	155	189700	148.38	155.03	159.273	166.48	61.18
29-04-2014	158	163	158	163	145800	148.64	154.91	159.227	166.27	68.18
30-04-2014	161	164	161	164	39600	148.76	154.77	159.167	166.075	68.94
02-05-2014	158	158	155	155	52700	148.86	154.52	159.1	165.86	56.06
05-05-2014	161	161	154	154	1300	148.98	154.36	159.04	165.64	54.83
06-05-2014	154	163	153	163	614900	149.18	154.39	158.993	165.505	62.73
07-05-2014	155	155	155	155	500	149.32	154.29	158.873	165.29	53.73
12-05-2014	148	160	148	159	412200	149.5	154.25	158.8	165.11	57.05
13-05-2014	158	158	158	158	51600	149.6	154.18	158.767	164.925	55.97
14-05-2014	160	160	150	150	237500	149.6	154.05	158.733	164.71	48.12
16-05-2014	158	158	158	158	17400	149.78	154	158.753	164.535	54.93
19-05-2014	150	159	150	155	145800	149.82	153.97	158.753	164.345	52.16
20-05-2014	153	154	151	151	61200	149.84	153.85	158.727	164.135	48.65
21-05-2014	150	150	150	150	20700	149.84	153.72	158.64	163.945	47.78
22-05-2014	153	153	150	150	90500	149.84	153.62	158.607	163.77	47.78
23-05-2014	156	156	156	156	150000	149.98	153.6	158.593	163.61	53.54
28-05-2014	156	156	156	156	12500	150.1	153.63	158.567	163.465	53.54
02-06-2014	146	156	141	156	11100	150.4	153.69	158.54	163.295	53.54
03-06-2014	154	154	153	154	2900	150.6	153.7	158.48	163.1	51.19
04-06-2014	155	156	154	155	79700	150.6	153.65	158.413	162.91	52.32
05-06-2014	155	156	155	155	194200	150.6	153.57	158.313	162.745	52.32
06-06-2014	155	155	155	155	100	150.84	153.49	158.247	162.58	52.32
09-06-2014	155	155	155	155	19800	150.94	153.41	158.18	162.415	52.32
11-06-2014	153	153	148	148	53000	150.9	153.26	158.113	162.19	42.97
12-06-2014	148	148	146	148	57400	150.84	153.14	158.033	161.99	42.97
13-06-2014	145	149	134	141	28700	150.54	152.82	157.887	161.795	35.60
16-06-2014	148	154	144	151	98100	150.48	152.58	157.84	161.635	49.05
17-06-2014	151	151	145	145	4000	150.3	152.4	157.74	161.435	43.22
18-06-2014	151	151	148	148	21000	150.2	152.2	157.64	161.275	46.63
19-06-2014	148	148	140	140	26500	150	151.95	157.42	161.075	39.76
20-06-2014	141	141	141	141	2000	149.82	151.73	157.207	160.88	40.93
23-06-2014	136	144	134	143	22700	149.68	151.46	157.06	160.695	43.31
24-06-2014	138	144	138	144	93500	149.56	151.15	156.833	160.515	44.51
26-06-2014	144	145	144	145	12200	149.5	150.87	156.58	160.35	45.75
27-06-2014	148	149	143	148	11600	149.46	150.62	156.333	160.19	49.40
30-06-2014	143	146	143	146	10300	149.5	150.5	156.14	159.98	47.12
01-07-2014	146	146	146	146	2700	149.44	150.38	155.993	159.735	47.12
07-07-2014	148	148	139	139	200	149.24	150.14	155.72	159.455	39.70
08-07-2014	139	151	139	151	357100	149.44	150.09	155.573	159.245	53.28
09-07-2014	139	151	139	151	357100	149.68	150.04	155.393	159.06	53.28
10-07-2014	151	154	149	151	51600	149.94	150.02	155.233	158.875	53.28
11-07-2014	150	151	149	151	50000	150.2	150.03	155.053	158.69	53.28
14-07-2014	145	151	145	151	12000	150.54	150.01	154.873	158.48	53.28
15-07-2014	151	154	151	154	25300	150.86	150.02	154.747	158.285	56.81
16-07-2014	154	155	154	155	6600	151.1	150.04	154.613	158.12	57.95
17-07-2014	155	155	150	150	45600	151.22	149.99	154.447	157.97	50.74
18-07-2014	153	159	153	158	512100	151.52	149.94	154.347	157.82	59.43
21-07-2014	158	160	158	160	45300	151.86	150	154.26	157.695	61.27
22-07-2014	155	158	145	155	158200	151.9	150.04	154.173	157.62	54.61
23-07-2014	155	155	155	155	132000	151.94	150.09	154.087	157.53	54.61
24-07-2014	155	158	155	155	110900	151.94	150.16	154	157.44	54.61
25-07-2014	154	155	154	155	165000	151.78	150.21	153.867	157.365	54.61
04-08-2014	153	155	153	155	130500	151.6	150.18	153.713	157.275	54.61
05-08-2014	160	160	145	149	238100	151.48	150.17	153.507	157.195	45.92
06-08-2014	150	150	148	148	300100	151.36	150.17	153.36	157.12	44.65
07-08-2014	150	150	149	149	325000	151.08	150.13	153.287	157.015	46.25
08-08-2014	149	150	148	149	306000	150.96	150.14	153.18	156.895	46.25
11-08-2014	150	151	150	150	556000	150.78	150.14	153.093	156.795	48.00
12-08-2014	150	155	150	155	189500	150.72	150.16	153.027	156.755	55.76
13-08-2014	153	155	150	154	164500	150.8	150.2	152.967	156.75	54.02
14-08-2014	156	171	154	164	789600	150.92	150.35	152.973	156.795	65.57
15-08-2014	159	168	159	163	141900	151.08	150.45	153.007	156.835	63.84
18-08-2014	163	164	163	163	293500	151.32	150.58	153.007	156.875	63.84
19-08-2014	165	176	163	176	422700	151.84	150.84	153.093	156.94	74.12
20-08-2014	176	195	175	191	5034200	152.66	151.25	153.3	157.12	80.87
21-08-2014	189	196	189	191	1906000	153.36	151.67	153.52	157.285	80.87
22-08-2014	191	195	191	193	818000	154.1	152.1	153.787	157.45	81.61
25-08-2014	191	194	190	191	830500	154.8	152.6	154.06	157.605	78.34
26-08-2014	191	191	189	189	352700	155.5	153.05	154.3	157.735	75.10
27-08-2014	188	213	188	201	2464100	156.42	153.51	154.573	157.915	80.35
28-08-2014	203	216	203	209	3958000	157.5	154.05	154.88	158.11	82.94
29-08-2014	210	214	209	210	912900	158.6	154.72	155.193	158.335	83.23
01-09-2014	209	211	206	208	225400	159.66	155.3	155.493	158.55	80.23
02-09-2014	213	223	210	219	3523400	161.08	155.99	155.867	158.855	83.71
03-09-2014	219	248	219	248	11356100	163.08	156.96	156.453	159.295	89.15
04-09-2014	248	250	229	229	2519100	164.84	157.69	156.827	159.625	72.16
05-09-2014	230	240	230	238	1475800	166.58	158.53	157.247	160.025	74.63
08-09-2014	238	241	235	238	1292600	168.44	159.37	157.747	160.415	74.63
09-09-2014	239	240	236	239	1418300	170.26	160.23	158.22	160.795	74.91
10-09-2014	240	240	233	240	1229700	172.26	161.13	158.72	161.13	75.22
11-09-2014	239	240	238	238	275800	174.2	162.01	159.22	161.455	73.32
12-09-2014	238	240	236	240	507800	176.14	162.91	159.687	161.83	74.03
15-09-2014	240	281	240	278	12476900	178.82	164.19	160.373	162.33	83.14
16-09-2014	278	305	271	300	12742900	181.92	165.71	161.22	162.915	86.17
17-09-2014	300	310	295	300	4702400	184.96	167.21	162.067	163.49	86.17
18-09-2014	304	353	301	350	26305100	189.04	169.27	163.347	164.365	90.61
19-09-2014	351	380	344	355	21249100	193.22	171.33	164.66	165.3	90.93
22-09-2014	356	361	345	351	3856100	197.46	173.35	165.913	166.155	88.38
23-09-2014	346	368	346	358	8034800	201.6	175.52	167.26	167.08	88.96
24-09-2014	359	361	353	354	2897400	205.66	177.67	168.58	167.96	86.30
25-09-2014	354	359	350	350	2077800	209.64	179.79	169.893	168.835	83.61
26-09-2014	345	348	328	339	4625400	213.4	181.8	171.153	169.64	76.53
29-09-2014	340	340	325	334	3298600	217.06	183.8	172.36	170.42	73.49
30-09-2014	328	334	320	328	3447900	220.54	185.7	173.527	171.195	69.89
01-10-2014	328	338	325	326	732600	223.96	187.53	174.68	171.95	68.69
02-10-2014	325	325	310	319	3165400	227.34	189.28	175.773	172.67	64.49
03-10-2014	319	323	279	306	4293200	230.3	190.91	176.727	173.335	57.48
06-10-2014	300	310	290	308	598600	233.26	192.56	177.753	174.01	58.23
07-10-2014	308	330	308	329	3202500	236.74	194.32	178.94	174.815	65.20
08-10-2014	325	328	303	303	2417800	239.7	195.82	179.96	175.49	53.33
09-10-2014	310	320	308	313	1516600	242.86	197.4	181.06	176.215	56.61
10-10-2014	306	313	300	305	530000	245.86	198.82	182.093	176.865	53.38
13-10-2014	305	306	295	296	655600	248.68	200.14	183.013	177.455	49.94
14-10-2014	298	304	293	296	1192700	251.62	201.55	183.987	178.035	49.94
15-10-2014	298	318	298	300	1155000	254.66	203.01	185	178.685	51.55
16-10-2014	300	305	296	299	660700	257.66	204.37	185.973	179.38	51.11
17-10-2014	298	299	280	295	736200	260.58	205.77	186.953	180.03	49.28
20-10-2014	298	304	295	299	1807300	263.56	207.17	187.947	180.71	51.16
21-10-2014	300	300	290	298	387600	266.42	208.57	188.913	181.375	50.65
22-10-2014	300	324	290	316	7514000	269.66	210.23	190.02	182.14	58.58
23-10-2014	319	331	318	318	6868100	272.74	211.83	191.147	182.915	59.36
24-10-2014	320	325	316	316	550800	275.8	213.44	192.233	183.705	58.18
27-10-2014	321	326	309	313	1273900	278.8	215.06	193.32	184.455	56.37
28-10-2014	313	313	306	306	1591000	281.4	216.62	194.36	185.17	52.28
29-10-2014	306	313	306	310	925300	283.78	218.22	195.427	185.92	54.32
30-10-2014	308	319	304	318	1660800	286.32	219.84	196.553	186.72	58.17
31-10-2014	318	330	318	324	9125500	288.94	221.52	197.713	187.575	60.84
03-11-2014	324	329	311	318	1287500	291.48	223.14	198.893	188.415	56.93
04-11-2014	305	319	305	306	760700	293.82	224.66	199.973	189.18	50.01
05-11-2014	306	311	301	309	1268100	295.98	226.2	201	189.925	51.59
06-11-2014	309	316	303	304	692600	297.88	227.69	201.993	190.63	48.81
07-11-2014	304	309	300	301	539800	299.7	229.15	203.047	191.32	47.17
10-11-2014	308	308	300	300	210900	301.54	230.6	204.047	192.005	46.61
11-11-2014	305	305	295	296	645500	303.08	232.08	205.02	192.67	44.33
12-11-2014	300	304	296	298	397800	304.08	233.58	206	193.36	45.76
13-11-2014	304	304	300	301	346700	305.52	235.18	206.967	194	47.92
14-11-2014	301	301	296	296	59100	306.68	236.63	207.913	194.605	44.73
17-11-2014	299	299	288	289	953100	307.7	238.07	208.813	195.235	40.64
18-11-2014	290	295	288	291	496900	308.74	239.5	209.733	195.85	42.27
19-11-2014	291	291	288	289	478000	309.72	240.99	210.66	196.47	41.06
20-11-2014	271	289	271	286	894800	310.68	242.44	211.567	197.085	39.25
21-11-2014	284	288	284	285	21800	311.58	243.86	212.467	197.66	38.64
24-11-2014	291	293	281	285	252100	311.72	245.27	213.367	198.21	38.64
25-11-2014	281	288	281	288	773600	311.48	246.7	214.3	198.785	41.79
26-11-2014	286	286	283	284	533100	311.16	248.06	215.193	199.34	38.92
27-11-2014	283	283	279	281	902700	309.78	249.41	216.107	199.955	36.87
28-11-2014	281	283	278	283	1140800	308.34	250.78	217	200.58	39.17
01-12-2014	283	283	275	276	551200	306.84	252.15	217.847	201.145	34.44
02-12-2014	278	278	268	268	517900	305.04	253.32	218.693	201.705	29.99
03-12-2014	268	271	266	271	263200	303.38	254.52	219.573	202.28	33.46
04-12-2014	271	319	265	314	16933700	302.66	256.15	220.747	203.085	62.33
05-12-2014	318	325	303	304	11961600	301.96	257.68	221.853	203.855	56.22
08-12-2014	305	305	290	293	2776100	301.14	259.1	222.913	204.555	50.37
09-12-2014	295	311	286	301	4140300	300.6	260.57	224	205.295	54.11
10-12-2014	301	303	296	299	1039900	300.06	262.01	225.04	206.025	53.03
11-12-2014	298	310	294	299	1077000	299.66	263.5	226.073	206.745	53.03
12-12-2014	299	303	298	298	1648000	299.5	264.9	227.107	207.42	52.43
15-12-2014	298	300	289	293	584600	299.2	266.23	228.107	208.115	49.40
16-12-2014	290	314	279	295	3030400	298.52	267.63	229.053	208.835	50.63
17-12-2014	295	345	294	340	25996300	299.26	269.48	230.3	209.785	68.93
18-12-2014	345	349	325	331	10059100	299.62	271.24	231.473	210.7	63.83
19-12-2014	331	355	331	345	12818000	300.42	273.14	232.687	211.675	67.82
22-12-2014	345	353	338	338	1609500	301.26	274.97	233.847	212.575	64.02
23-12-2014	340	344	334	336	1448400	302.06	276.84	235.053	213.505	62.93
24-12-2014	336	344	334	338	2468500	302.82	278.74	236.28	214.455	63.60
29-12-2014	339	340	329	333	1045500	303.5	280.58	237.413	215.355	60.67
30-12-2014	333	353	330	338	2413600	304.36	282.47	238.633	216.305	62.53
02-01-2015	340	364	340	360	3773700	305.58	284.57	239.973	217.355	69.38
05-01-2015	358	388	355	384	7472000	307.3	286.86	241.48	218.51	74.79
06-01-2015	388	406	378	405	11809200	309.08	289.37	243.18	219.785	78.39
07-01-2015	408	425	408	421	10101800	311.14	291.94	244.933	221.145	80.66
08-01-2015	425	431	421	428	10406700	313.38	294.59	246.753	222.52	81.57
09-01-2015	428	453	428	451	9857400	316.14	297.47	248.753	224.025	84.20
12-01-2015	453	459	443	443	5674900	318.88	300.14	250.707	225.49	79.93
13-01-2015	445	468	443	461	13584600	321.9	302.84	252.78	227.045	82.13
14-01-2015	469	470	428	441	10494200	324.36	305.34	254.68	228.505	72.61
15-01-2015	445	458	438	451	4855700	326.9	307.92	256.647	230.01	74.22
16-01-2015	451	456	439	439	2399900	329.32	310.4	258.533	231.5	68.98
19-01-2015	444	444	376	385	15220100	330.9	312.36	260.073	232.705	51.40
20-01-2015	396	398	381	390	9703800	332.52	314.25	261.64	233.88	52.61
21-01-2015	393	393	374	378	10620500	334	315.94	263.127	234.995	49.44
22-01-2015	379	405	379	404	12625500	336.06	317.88	264.787	236.3	55.67
23-01-2015	408	419	404	409	9410400	338.24	319.89	266.48	237.595	56.77
26-01-2015	409	409	388	388	12265000	340.08	321.58	268.08	238.785	51.03
27-01-2015	390	429	390	423	16070100	342.58	323.33	269.913	240.145	58.55
28-01-2015	423	443	423	433	12466800	345.22	325.37	271.86	241.53	60.42
29-01-2015	431	436	421	425	6496400	347.8	327.24	273.687	242.885	58.16
30-01-2015	426	431	413	414	6452900	350.3	329	275.48	244.185	55.11
02-02-2015	414	415	403	408	3342500	352.64	330.69	277.213	245.46	53.46
03-02-2015	408	419	408	413	3668900	355.12	332.42	279.033	246.775	54.67
04-02-2015	420	426	413	415	3684200	357.7	334.19	280.86	248.1	55.18
05-02-2015	416	423	410	410	2252600	360.2	335.89	282.64	249.4	53.57
06-02-2015	410	430	410	425	7616100	363	337.36	284.513	250.775	57.56
09-02-2015	433	433	418	425	5823700	365.74	338.61	286.38	252.16	57.56
10-02-2015	421	426	416	421	2100100	368.48	339.82	288.2	253.515	56.07
11-02-2015	421	430	420	424	2128600	371.34	340.56	290.053	254.915	56.97
12-02-2015	424	426	419	420	2008900	374.08	341.21	291.88	256.27	55.35
13-02-2015	424	425	418	418	1564200	376.92	341.88	293.74	257.615	54.51
16-02-2015	418	421	405	408	3974200	379.72	342.38	295.453	258.95	50.39
17-02-2015	408	409	395	399	1979200	382.28	342.83	297.107	260.25	46.96
18-02-2015	401	410	400	404	2311500	384.08	343.37	298.793	261.58	49.04
20-02-2015	401	406	396	398	1043500	385.96	343.96	300.44	262.88	46.67
23-02-2015	398	413	398	413	1901100	388.36	344.75	302.187	264.275	52.80
24-02-2015	416	428	413	424	6648400	390.82	345.71	303.987	265.705	56.72
25-02-2015	428	428	421	425	1747100	393.34	346.7	305.787	267.115	57.07
26-02-2015	426	426	423	425	1255400	395.86	347.76	307.62	268.52	57.07
27-02-2015	425	425	400	423	1955600	398.36	348.93	309.387	269.92	56.02
02-03-2015	423	423	411	411	813700	400.72	349.96	311.06	271.26	50.07
03-03-2015	411	420	403	403	1678300	402.88	350.7	312.713	272.51	46.53
04-03-2015	404	418	404	410	787800	404.28	351.77	314.413	273.795	49.87
05-03-2015	418	418	404	405	191600	405.76	352.69	316.08	275.045	47.58
06-03-2015	405	413	394	405	988900	406.96	353.69	317.747	276.255	47.58
09-03-2015	406	409	395	398	851900	408.16	354.71	319.367	277.425	44.28
10-03-2015	399	403	391	391	1195900	409.26	355.66	320.98	278.605	41.20
11-03-2015	388	390	378	378	3877000	410.06	356.44	322.513	279.725	36.17
12-03-2015	384	385	378	381	1031600	411.02	357.26	324.06	280.815	38.05
13-03-2015	386	388	379	379	497500	411.84	358.1	325.593	281.935	37.26
16-03-2015	384	399	378	394	1215200	412.52	359.05	327.22	283.11	46.25
17-03-2015	396	404	395	400	1982600	412.84	360.07	328.853	284.32	49.38
18-03-2015	401	401	383	398	1295900	412.7	360.89	330.48	285.56	48.37
19-03-2015	399	403	399	399	525200	412.26	361.7	332.047	286.765	48.93
20-03-2015	400	400	395	395	134500	411.6	362.49	333.593	287.965	46.74
23-03-2015	400	400	386	395	824100	410.48	363.31	335.14	289.185	46.74
24-03-2015	400	404	388	388	5097800	409.38	364.13	336.553	290.375	42.84
25-03-2015	394	396	374	378	2199500	407.72	364.81	337.8	291.515	37.97
26-03-2015	374	378	371	374	1085100	406.38	365.37	339.02	292.605	36.20
27-03-2015	378	380	363	363	3570800	404.62	365.76	340.153	293.64	31.81
30-03-2015	368	380	368	380	2737100	403.44	366.38	341.413	294.76	43.27
31-03-2015	383	389	380	388	1531700	403.5	367.2	342.74	295.93	47.72
01-04-2015	384	386	380	380	46900	403.3	367.91	343.933	297.055	44.00
02-04-2015	381	384	376	378	389100	403.3	368.65	345.06	298.17	43.10
06-04-2015	381	385	370	375	2015400	402.72	369.39	346.16	299.27	41.71
07-04-2015	375	388	373	378	2270700	402.1	370.17	347.293	300.385	43.66
08-04-2015	380	395	380	390	3042500	402.14	371.11	348.433	301.595	50.76
09-04-2015	393	401	393	394	1089700	401.56	372.07	349.407	302.825	52.89
10-04-2015	394	394	380	381	2132200	400.52	372.87	350.42	304.025	45.94
13-04-2015	383	385	368	368	684800	399.38	373.59	351.287	305.11	40.24
14-04-2015	375	375	353	360	2679400	398.3	374.3	352.1	306.185	37.18
15-04-2015	360	360	328	336	9075700	396.86	374.75	352.747	307.125	29.85
16-04-2015	341	343	314	325	4007500	395.1	375.11	353.313	308.05	27.21
17-04-2015	325	339	321	339	3245700	393.58	375.64	353.987	309.04	35.09
20-04-2015	338	339	326	333	699000	392.04	376.12	354.607	309.99	33.42
21-04-2015	335	340	328	336	1829000	390.26	376.63	354.993	310.95	35.09
22-04-2015	330	336	320	323	2934200	388.22	376.98	355.147	311.84	31.42
23-04-2015	325	330	324	329	891700	386.38	377.43	355.34	312.745	34.81
24-04-2015	329	336	323	325	1236300	384.4	377.87	355.173	313.64	33.62
27-04-2015	328	330	315	321	1887200	382.42	378.25	354.947	314.515	32.42
28-04-2015	315	320	304	309	3310300	380.24	378.58	354.667	315.365	29.08
29-04-2015	318	320	298	309	2452600	378.26	378.99	354.34	316.155	29.08
30-04-2015	306	309	299	308	674200	376.44	379.36	354.033	316.94	28.79
04-05-2015	308	308	296	304	1298800	374.44	379.26	353.727	317.705	27.62
05-05-2015	310	333	308	333	6412500	373.14	379.55	353.687	318.615	45.09
06-05-2015	333	340	319	333	2567200	371.54	379.95	353.68	319.525	45.09
07-05-2015	333	336	320	329	2259200	369.64	380.23	353.687	320.4	43.41
08-05-2015	329	334	326	331	1126800	367.76	380.55	353.72	321.28	44.52
11-05-2015	334	335	320	330	2451900	365.86	380.86	353.793	322.18	44.06
12-05-2015	330	331	321	325	692300	363.9	381.13	353.92	323.015	41.71
13-05-2015	323	328	315	320	1428400	362.08	381.4	354	323.815	39.44
15-05-2015	320	323	314	319	857000	360.4	381.64	353.933	324.635	38.99
18-05-2015	320	321	314	320	465700	358.6	381.44	354.047	325.46	39.74
19-05-2015	319	320	314	314	354600	356.78	381.27	354.053	326.255	36.81
20-05-2015	314	320	314	314	209200	354.96	380.96	354.113	327.05	36.81
21-05-2015	320	320	313	314	515700	353.28	380.72	354.233	327.845	36.81
22-05-2015	313	316	310	315	374000	351.76	380.51	354.36	328.675	37.77
25-05-2015	315	318	306	306	1684200	350.32	380.19	354.4	329.465	32.95
26-05-2015	311	311	301	309	224300	348.88	379.95	354.467	330.265	35.89
27-05-2015	303	309	303	303	83300	347.36	379.6	354.52	331.035	32.79
28-05-2015	308	308	294	301	893600	345.5	379.01	354.533	331.79	31.81
29-05-2015	306	306	296	296	498400	343.42	378.13	354.52	332.495	29.43
01-06-2015	295	301	290	294	1005700	341.34	377.02	354.373	333.195	28.51
03-06-2015	296	299	291	293	439000	339.22	375.74	354.207	333.84	28.04
04-06-2015	298	298	291	291	541300	337.14	374.37	354.04	334.48	27.08
05-06-2015	290	291	286	291	1200800	335.06	372.77	353.893	335.12	27.08
08-06-2015	291	291	284	288	1793000	333.06	371.22	353.773	335.68	25.55
09-06-2015	285	285	251	255	6936000	330.6	369.16	353.407	336	15.32
10-06-2015	254	268	253	259	521700	328.3	367.34	353.013	336.34	19.52
11-06-2015	261	261	250	259	322500	326.22	365.42	352.58	336.67	19.52
12-06-2015	259	259	250	259	175200	323.8	363.62	352.187	337.01	19.52
15-06-2015	254	259	244	251	618200	321.06	362.28	351.82	337.32	17.37
16-06-2015	245	253	243	253	582100	318.52	360.91	351.447	337.58	19.75
17-06-2015	259	259	250	254	62700	316.04	359.67	351.113	337.805	20.98
18-06-2015	259	263	251	256	190200	313.66	358.19	350.813	338.035	23.50
19-06-2015	256	261	255	255	118600	311.2	356.65	350.513	338.27	23.11
22-06-2015	251	253	250	250	380200	308.4	355.27	350.207	338.425	21.18
23-06-2015	254	261	249	253	190200	305.58	353.57	349.907	338.45	25.21
24-06-2015	253	266	253	254	3911200	303.04	351.78	349.593	338.575	26.56
25-06-2015	254	255	254	254	281900	300.76	350.07	349.313	338.655	26.56
26-06-2015	259	259	250	255	580600	298.66	348.48	349.087	338.74	28.06
29-06-2015	251	260	248	250	1133400	296.94	346.9	348.813	338.795	25.28
30-06-2015	250	255	249	251	3447200	295.46	345.28	348.56	338.85	26.84
01-07-2015	251	251	248	250	596000	293.68	343.63	348.32	338.91	26.25
02-07-2015	250	250	246	248	765800	291.98	342.01	348.073	338.95	25.06
03-07-2015	250	251	248	250	627600	290.26	340.26	347.84	338.81	28.55
06-07-2015	248	249	244	248	150300	288.76	338.49	347.573	338.55	27.18
07-07-2015	248	249	244	244	271500	287.06	336.72	347.307	338.27	24.65
08-07-2015	248	248	241	241	1149200	285.38	334.89	347.04	337.725	22.92
09-07-2015	244	244	238	241	278700	283.78	333.1	346.76	337.155	22.92
10-07-2015	243	243	238	238	504100	282.36	331.3	346.507	336.59	21.20
13-07-2015	238	240	236	238	400100	280.94	329.6	346.307	335.99	21.20
14-07-2015	238	239	235	238	847900	279.54	327.99	346.087	335.41	21.20
15-07-2015	239	240	236	238	238500	278.22	326.33	345.58	334.85	21.20
22-07-2015	244	253	244	251	687900	276.58	324.86	345.227	334.41	45.20
23-07-2015	253	291	253	286	2904900	275.64	323.59	345.18	334.17	70.90
24-07-2015	290	290	268	271	985000	274.48	322.06	344.98	333.885	58.28
27-07-2015	263	270	249	249	1107100	272.84	320.3	344.647	333.5	45.50
28-07-2015	250	259	240	245	380900	271.14	318.5	344.287	333.13	43.62
29-07-2015	256	256	250	254	344500	269.72	316.81	343.993	332.87	48.74
30-07-2015	256	266	256	265	1206700	268.62	315.35	343.807	332.655	54.21
31-07-2015	265	268	248	253	1481900	267.3	313.85	343.527	332.275	48.17
03-08-2015	253	255	248	253	468500	265.96	312.28	342.947	332.025	48.17
04-08-2015	253	258	248	253	794300	264.74	310.76	342.427	331.725	48.17
05-08-2015	254	263	250	263	1805200	263.72	309.34	341.88	331.515	53.55
06-08-2015	264	275	263	265	3964800	262.74	308.01	341.393	331.36	54.57
07-08-2015	266	266	255	255	1318500	261.54	306.65	340.853	331.155	48.82
10-08-2015	253	258	251	251	299600	260.44	305.38	340.273	330.91	46.70
11-08-2015	254	255	243	245	1450000	259.16	304.02	339.687	330.64	43.64
12-08-2015	244	244	233	240	495900	257.9	302.63	339.033	330.365	41.21
13-08-2015	248	253	238	243	624100	256.74	301.12	338.253	330.085	43.25
14-08-2015	248	249	244	244	193800	255.7	299.56	337.32	329.815	43.95
18-08-2015	241	244	240	240	347900	254.62	297.98	336.22	329.435	41.74
19-08-2015	244	244	240	243	574200	253.62	296.42	335.033	329.06	44.01
20-08-2015	239	243	239	243	161500	252.66	294.9	333.8	328.695	44.01
21-08-2015	238	243	225	225	594400	251.34	293.2	332.293	328.255	34.61
24-08-2015	225	225	205	208	1300900	249.74	291.4	330.727	327.765	28.43
25-08-2015	208	213	188	211	175100	248.86	289.73	329.06	327.27	30.78
26-08-2015	224	224	198	204	180400	247.76	288.03	327.48	326.7	28.44
27-08-2015	204	215	204	215	443500	246.88	286.55	325.907	326.155	36.61
28-08-2015	219	230	215	225	2110900	246.2	285	324.48	325.69	42.98
31-08-2015	224	224	220	224	58800	245.66	283.36	323.407	325.28	42.52
01-09-2015	224	224	218	219	8031800	244.98	281.75	322.267	324.83	40.20
02-09-2015	213	224	208	210	230100	244.1	280.07	321.147	324.36	36.36
03-09-2015	213	219	210	210	216900	243.18	278.42	319.853	323.905	36.36
04-09-2015	210	210	204	210	146300	242.28	276.74	318.527	323.455	36.36
07-09-2015	205	211	190	190	339400	241.08	274.74	317.207	322.925	28.73
08-09-2015	184	198	184	194	165200	239.9	272.74	315.68	322.405	31.81
09-09-2015	198	210	198	204	467400	238.9	270.97	314.153	321.92	38.92
10-09-2015	204	204	196	196	134300	237.74	269.25	312.627	321.42	35.71
11-09-2015	201	223	198	203	428800	236.7	267.68	311.22	320.99	40.35
14-09-2015	208	208	199	201	25600	235.72	266.33	309.84	320.54	39.47
15-09-2015	203	203	198	203	77700	234.76	265.11	308.44	320.11	40.85
16-09-2015	203	203	190	201	197200	233.78	263.73	307.013	319.685	39.87
17-09-2015	193	205	190	201	123600	232.84	262.41	305.62	319.265	39.87
18-09-2015	193	209	191	201	560500	231.86	261.06	304.127	318.845	39.87
21-09-2015	200	206	195	203	250200	230.96	259.86	302.647	318.42	41.62
22-09-2015	203	213	201	203	1771100	230.14	258.6	301.193	318.015	41.62
23-09-2015	200	211	199	203	1013100	229.38	257.38	299.72	317.625	41.62
25-09-2015	208	208	203	203	85400	228.62	256.2	298.273	317.225	41.62
28-09-2015	191	208	191	204	212900	227.94	255.15	296.847	316.865	42.74
29-09-2015	204	204	198	204	119200	227.26	254.1	295.487	316.545	42.74
30-09-2015	201	213	200	213	231000	226.76	253.15	294.247	316.255	52.29
01-10-2015	209	213	201	213	179300	226.26	252.24	292.973	315.75	52.29
02-10-2015	213	215	205	213	79000	225.5	251.04	291.74	315.295	52.29
05-10-2015	203	216	203	209	25700	223.96	249.8	290.38	314.875	47.86
06-10-2015	215	238	211	223	336500	223	248.74	289.04	314.485	60.49
07-10-2015	221	224	213	216	229000	222.34	247.59	287.647	314.07	53.51
08-10-2015	236	236	213	213	70700	221.7	246.42	286.233	313.64	50.81
09-10-2015	225	233	224	230	203100	221.22	245.47	284.947	313.3	62.40
12-10-2015	225	235	225	234	205300	220.6	244.61	283.767	313.005	64.52
13-10-2015	244	244	218	233	53700	220.2	243.75	282.633	312.695	63.56
15-10-2015	226	233	220	220	418600	219.54	242.75	281.367	312.095	52.56
16-10-2015	219	219	210	215	261700	218.78	241.76	280.1	311.515	49.04
19-10-2015	208	225	206	224	102600	218	240.86	278.893	310.91	54.89
20-10-2015	220	228	218	225	39600	217.2	239.97	277.74	310.345	55.50
21-10-2015	219	225	219	225	98300	216.6	239.07	276.633	309.79	55.50
22-10-2015	220	220	218	218	276600	215.94	238.19	275.567	309.19	50.00
23-10-2015	218	230	218	221	823500	215.46	237.31	274.5	308.63	52.19
26-10-2015	234	238	221	226	1634000	215.18	236.54	273.48	308.07	55.67
27-10-2015	228	233	225	226	566500	214.84	235.79	272.36	307.4	55.67
28-10-2015	226	233	224	233	164800	214.62	235.16	271.247	306.645	60.35
29-10-2015	234	234	223	225	425900	214.32	234.47	270.093	305.745	53.41
30-10-2015	225	229	213	219	616100	213.84	233.73	268.893	304.735	48.86
02-11-2015	213	219	213	214	215300	213.26	232.96	267.687	303.665	45.40
03-11-2015	214	218	210	218	196700	213.12	232.23	266.507	302.5	48.54
04-11-2015	215	225	210	225	104200	213.46	231.6	265.42	301.41	53.58
05-11-2015	213	225	213	223	40800	213.7	231.28	264.387	300.22	52.01
06-11-2015	215	220	213	220	28100	214.02	230.89	263.36	299.115	49.67
09-11-2015	213	219	209	219	51100	214.1	230.49	262.4	297.955	48.88
10-11-2015	218	218	209	210	60500	213.8	230	261.267	296.81	42.34
11-11-2015	210	215	210	215	20000	213.62	229.64	260.113	295.96	46.61
12-11-2015	210	215	210	215	150500	213.54	229.26	259.013	295.085	46.61
13-11-2015	210	210	208	210	86300	213.54	228.82	257.893	294.245	42.92
16-11-2015	205	206	205	205	4500	213.44	228.31	256.76	293.25	39.55
17-11-2015	196	213	196	213	80000	213.5	227.89	255.66	292.27	46.76
18-11-2015	225	225	225	225	20000	214.2	227.64	254.56	291.455	55.35
19-11-2015	211	214	211	214	25100	214.6	227.25	253.36	290.41	47.74
20-11-2015	206	213	206	213	74300	214.78	226.84	252.24	289.31	47.11
23-11-2015	213	223	213	223	52900	215.32	226.53	251.273	288.3	53.73
24-11-2015	221	221	203	208	1404400	215.42	226.06	250.26	287.27	44.69
25-11-2015	213	215	205	210	48400	215.6	225.66	249.42	286.28	46.00
26-11-2015	220	220	203	205	137100	215.64	225.2	248.62	285.24	43.25
27-11-2015	211	211	204	208	127900	215.78	224.78	247.747	284.205	45.36
30-11-2015	210	210	199	204	581000	215.84	224.34	246.887	283.175	43.06
01-12-2015	206	206	184	194	2404400	215.7	223.78	245.94	282.02	37.90
02-12-2015	194	201	185	193	1700300	215.5	223.23	245.073	280.86	37.42
03-12-2015	190	201	190	196	96700	215.36	222.75	244.187	279.735	39.89
04-12-2015	198	205	191	198	341400	215.26	222.32	243.34	278.605	41.55
07-12-2015	198	200	193	194	60000	215.08	221.85	242.493	277.475	39.22
08-12-2015	194	194	184	193	684000	214.86	221.4	241.72	276.35	38.63
10-12-2015	188	188	184	188	289500	214.54	220.9	240.913	275.25	35.77
11-12-2015	188	190	179	186	190900	214	220.38	240.1	274.185	34.66
14-12-2015	180	188	174	188	35500	213.5	219.88	239.327	273.105	36.77
15-12-2015	188	195	180	189	93700	213.02	219.26	238.367	272.06	37.85
16-12-2015	194	195	183	190	281100	212.64	218.3	237.413	270.945	38.97
17-12-2015	191	193	185	193	69900	212.04	217.52	236.507	269.79	42.34
18-12-2015	188	188	185	188	30700	211.48	216.91	235.553	268.605	38.52
21-12-2015	188	190	186	190	70800	211.02	216.36	234.62	267.43	40.82
22-12-2015	188	190	184	188	59300	210.18	215.7	233.707	266.255	39.24
23-12-2015	188	191	188	191	18100	209.32	214.96	232.847	265.155	42.82
28-12-2015	191	194	185	194	88600	208.54	214.37	232.013	264.11	46.22
29-12-2015	185	194	184	194	82900	208.02	213.78	231.173	263.03	46.22
30-12-2015	189	194	188	194	214000	207.6	213.19	230.373	261.975	46.22
04-01-2016	185	189	184	189	23600	206.9	212.45	229.54	260.895	41.12
05-01-2016	189	189	183	183	33800	206.06	211.63	228.667	259.82	35.99
06-01-2016	183	189	183	188	12900	205.32	210.96	227.82	258.805	42.44
07-01-2016	190	190	181	185	82600	204.66	210.3	227.013	257.84	39.85
08-01-2016	188	188	183	188	31900	204	209.73	226.207	256.875	43.56
11-01-2016	184	188	183	188	38000	203.24	209.21	225.44	255.92	43.56
12-01-2016	184	188	180	188	118300	202.48	208.66	224.687	254.89	43.56
13-01-2016	184	186	176	180	505400	201.42	208.02	223.913	253.79	36.13
14-01-2016	176	179	165	175	136300	200.42	207.37	223.12	252.675	32.41
15-01-2016	175	176	173	175	20200	199.54	206.69	222.333	251.555	32.41
18-01-2016	169	178	169	174	1000	198.74	206	221.553	250.45	31.65
19-01-2016	175	175	168	175	93600	197.88	205.5	220.78	249.35	33.33
20-01-2016	171	175	169	170	120200	196.78	205.12	219.993	248.26	29.44
21-01-2016	170	170	168	170	20600	195.72	204.71	219.427	247.22	29.44
22-01-2016	170	170	170	170	16500	194.72	204.37	218.833	246.2	29.44
25-01-2016	166	170	154	163	417400	193.6	203.85	218.193	245.2	24.46
26-01-2016	163	163	154	156	186500	192.52	203.16	217.507	244.08	20.69
27-01-2016	156	164	151	156	306700	191.34	202.48	216.873	242.92	20.69
29-01-2016	154	158	149	149	577600	190.02	201.78	216.18	241.765	17.55
01-02-2016	149	183	138	175	1197000	189.32	201.43	215.653	240.75	48.69
02-02-2016	173	175	165	168	398200	188.58	201.01	215.067	239.715	43.88
03-02-2016	168	168	154	168	431800	187.68	200.59	214.487	238.665	43.88
04-02-2016	170	170	159	164	824500	186.46	200.33	213.913	237.535	41.19
05-02-2016	161	175	159	159	1217800	185.36	199.98	213.287	236.36	38.05
09-02-2016	159	168	159	168	14900	184.46	199.62	212.713	235.295	46.03
10-02-2016	168	169	161	169	13500	183.38	199.35	212.147	234.3	46.85
11-02-2016	168	188	160	164	2205200	182.5	198.96	211.54	233.32	43.31
12-02-2016	160	175	159	164	2195100	181.58	198.59	210.967	232.46	43.31
15-02-2016	164	175	161	169	468000	180.86	198.25	210.42	231.68	47.88
16-02-2016	175	175	166	175	50500	180.2	197.99	209.92	230.86	52.80
17-02-2016	175	181	168	171	452900	179.54	197.69	209.407	230.05	49.45
18-02-2016	171	175	171	174	786800	179.14	197.42	208.9	229.24	51.91
19-02-2016	170	173	170	173	11000	178.74	197.12	208.4	228.49	51.02
23-02-2016	165	171	165	171	37300	178.24	196.8	207.913	227.7	49.20
24-02-2016	166	169	165	166	199800	177.6	196.43	207.413	226.905	44.88
25-02-2016	166	166	166	166	5000	177.04	196.06	206.913	226.13	44.88
26-02-2016	168	175	168	175	82000	176.68	195.77	206.493	225.46	53.41
29-02-2016	168	171	164	171	1754800	176.34	195.44	206.047	224.77	49.73
01-03-2016	170	171	170	171	50400	176.04	195.02	205.6	224.085	49.73
02-03-2016	168	179	166	175	136100	175.78	194.64	205.18	223.44	53.45
03-03-2016	176	180	166	175	60800	175.5	194.26	204.673	222.65	53.45
04-03-2016	170	174	170	174	54300	175.18	193.91	203.927	221.855	52.33
07-03-2016	175	175	171	174	456000	174.8	193.42	203.28	221.08	52.33
08-03-2016	174	174	173	174	29900	174.52	193	202.78	220.295	52.33
10-03-2016	174	185	174	176	185600	174.24	192.63	202.32	219.525	54.71
11-03-2016	175	178	173	178	130100	174.04	192.11	201.813	218.79	57.02
14-03-2016	178	179	173	175	889200	173.72	191.52	201.213	218.065	52.68
15-03-2016	181	181	175	175	1235000	173.34	190.94	200.693	217.345	52.68
16-03-2016	180	180	173	176	319500	172.98	190.5	200.18	216.625	54.03
17-03-2016	176	181	176	181	21000	172.72	190.16	199.7	215.96	60.16
18-03-2016	181	181	178	178	317300	172.5	189.7	199.133	215.28	55.39
21-03-2016	180	205	180	203	52250400	172.9	189.48	198.72	214.725	73.94
22-03-2016	203	208	190	191	38418700	172.96	189.14	198.293	214.105	60.86
23-03-2016	193	195	186	188	2114700	173.02	188.84	197.873	213.515	58.09
24-03-2016	188	201	188	193	5984400	173.12	188.56	197.527	212.935	61.25
28-03-2016	190	201	185	201	5311900	173.38	188.31	197.267	212.425	65.71
29-03-2016	201	214	195	208	16977300	173.78	188.13	197.033	211.96	69.07
30-03-2016	208	213	203	203	10844900	174.24	187.83	196.76	211.495	64.23
31-03-2016	203	208	199	203	9974500	174.8	187.61	196.513	211.04	64.23
01-04-2016	204	204	199	200	1933000	175.3	187.42	196.227	210.575	61.25
04-04-2016	200	206	195	199	2820100	175.8	187.27	195.933	210.115	60.25
05-04-2016	199	201	194	196	1563200	176.22	187.05	195.74	209.64	57.22
06-04-2016	196	199	193	195	1733300	176.72	186.75	195.653	209.175	56.20
07-04-2016	198	199	191	195	4328700	177.22	186.47	195.547	208.875	56.20
08-04-2016	195	195	193	193	721000	177.68	186.2	195.473	208.545	53.98
11-04-2016	193	194	188	190	978100	178.22	185.91	195.307	208.2	50.74
12-04-2016	190	195	188	193	5652200	178.96	185.74	195.093	207.87	53.73
13-04-2016	195	203	194	198	4462400	179.8	185.57	194.92	207.605	58.28
14-04-2016	200	209	199	204	11071000	180.9	185.46	194.82	207.36	62.98
15-04-2016	205	209	200	200	8944800	181.4	185.36	194.753	207.09	58.26
18-04-2016	200	201	198	199	1491600	182.02	185.3	194.68	206.805	57.11
19-04-2016	200	200	198	198	1011400	182.62	185.15	194.6	206.52	55.92
20-04-2016	198	199	194	194	1564700	183.22	184.84	194.627	206.24	51.32
21-04-2016	194	198	194	194	603600	183.92	184.64	194.627	205.945	51.32
22-04-2016	194	200	194	198	3039600	184.52	184.49	194.587	205.665	55.56
25-04-2016	198	204	195	196	3870000	185.06	184.22	194.587	205.375	53.07
26-04-2016	198	198	191	195	1324400	185.68	184.09	194.533	205.075	51.82
27-04-2016	196	210	195	209	34510600	186.58	184.08	194.587	204.87	64.45
28-04-2016	210	211	203	203	2221400	187.26	184.06	194.587	204.63	57.50
29-04-2016	203	205	200	200	768900	187.76	183.98	194.58	204.38	54.34
02-05-2016	201	201	191	193	3639200	188.2	183.87	194.527	204.105	47.75
03-05-2016	195	198	193	193	508700	188.58	183.86	194.473	203.82	47.75
04-05-2016	193	213	190	199	12567000	189.1	183.92	194.447	203.575	53.37
09-05-2016	199	199	190	190	940100	189.48	183.86	194.36	203.305	45.47
10-05-2016	194	194	189	191	926500	189.98	183.79	194.28	203.055	46.42
11-05-2016	195	195	191	191	1334200	190.48	183.76	194.2	202.805	46.42
12-05-2016	191	213	191	209	9947500	191.16	183.92	194.233	202.66	60.70
13-05-2016	210	221	203	216	11330500	192.06	184.2	194.313	202.55	64.65
16-05-2016	218	228	215	221	9655900	193.06	184.55	194.367	202.465	67.18
17-05-2016	221	224	220	224	1984700	194.04	184.91	194.44	202.395	68.64
18-05-2016	224	234	223	229	9845400	195.12	185.31	194.547	202.285	70.94
19-05-2016	229	230	216	216	6515700	195.96	185.57	194.593	201.935	58.82
20-05-2016	216	219	215	216	1731600	196.8	185.8	194.547	201.66	58.82
23-05-2016	216	216	214	214	692200	197.6	186.06	194.533	201.485	57.08
24-05-2016	213	214	209	211	1075700	198.3	186.27	194.52	201.315	54.47
25-05-2016	211	213	210	213	624300	199	186.52	194.407	201.11	55.92
26-05-2016	213	220	213	216	2205100	199.82	186.77	194.287	200.865	58.07
27-05-2016	218	219	216	216	986900	200.64	186.99	194.173	200.68	58.07
30-05-2016	216	218	214	214	455200	201.4	187.19	194.133	200.485	55.96
31-05-2016	214	216	213	213	661300	202.04	187.38	194.12	200.285	54.88
01-06-2016	214	214	211	211	474700	202.7	187.6	194.033	200.025	52.71
02-06-2016	211	213	208	208	391900	202.8	187.85	193.92	199.74	49.53
03-06-2016	210	224	209	224	4115400	203.46	188.21	193.913	199.585	62.50
06-06-2016	225	230	223	223	2219300	204.16	188.59	193.947	199.445	61.44
07-06-2016	224	250	220	248	56107600	205.26	189.19	194.127	199.46	73.55
08-06-2016	252	258	246	246	51834600	206.16	189.77	194.26	199.49	71.61
09-06-2016	246	258	240	242	52091500	206.84	190.31	194.367	199.485	67.77
10-06-2016	242	250	228	236	70004400	207.5	190.87	194.387	199.445	62.36
13-06-2016	234	242	228	228	38227500	208	191.4	194.407	199.385	55.95
14-06-2016	230	236	218	218	42283100	208.36	191.83	194.4	199.26	49.15
15-06-2016	216	228	214	222	5926300	208.82	192.31	194.453	199.155	51.68
16-06-2016	220	228	214	216	4144200	209.22	192.72	194.44	199.11	47.83
17-06-2016	216	220	212	214	3578900	209.6	193.16	194.367	199.14	46.59
20-06-2016	214	228	214	224	5173400	210.18	193.7	194.373	199.205	53.15
21-06-2016	226	236	224	224	9625100	210.8	194.24	194.4	199.305	53.15
22-06-2016	226	228	216	216	6239500	211.32	194.77	194.38	199.31	47.71
23-06-2016	218	226	214	214	5916500	211.74	195.35	194.407	199.255	46.43
24-06-2016	216	218	199	208	8608800	211.94	195.87	194.36	199.175	42.73
27-06-2016	204	222	204	214	13567700	212.14	196.52	194.353	199.15	47.26
28-06-2016	216	220	210	212	2277200	212.38	196.89	194.367	199.16	45.95
29-06-2016	212	216	210	210	2654100	212.6	197.31	194.4	199.16	44.63
30-06-2016	212	212	208	208	2326600	212.8	197.71	194.367	199.15	43.28
01-07-2016	208	212	208	208	2074500	213.08	198.15	194.253	199.24	43.28
11-07-2016	200	222	199	210	8949300	213.4	198.66	194.227	199.32	45.20
12-07-2016	216	220	216	216	5519400	213.76	199.14	194.247	199.38	50.59
13-07-2016	218	238	214	220	16682900	214.24	199.65	194.227	199.5	53.85
14-07-2016	222	226	218	218	5877100	214.7	200.19	194.293	199.575	52.00
15-07-2016	220	226	220	224	3709100	215	200.79	194.387	199.69	56.79
18-07-2016	224	232	224	226	9740000	215.46	201.36	194.527	199.805	58.29
19-07-2016	226	230	220	220	5982900	215.86	201.81	194.607	199.9	52.43
20-07-2016	220	224	218	220	2435600	216.4	202.3	194.713	199.995	52.43
21-07-2016	220	222	208	210	5900800	216.74	202.66	194.82	200.04	43.90
22-07-2016	210	218	206	206	3712600	216.88	202.99	194.907	200.055	41.03
25-07-2016	210	222	202	218	15723700	217.44	203.46	195.053	200.13	51.32
26-07-2016	220	224	210	214	3792600	217.9	203.94	195.16	200.185	48.30
27-07-2016	214	218	208	212	3612600	218.32	204.4	195.28	200.23	46.81
28-07-2016	212	214	206	208	4055400	218.3	204.73	195.38	200.25	43.90
29-07-2016	208	210	204	206	5465300	218.1	205.08	195.5	200.26	42.48
01-08-2016	210	210	204	208	2459200	217.84	205.45	195.647	200.235	44.42
02-08-2016	208	208	202	206	2620700	217.48	205.76	195.767	200.2	42.86
03-08-2016	206	210	202	202	3036800	216.94	206.03	195.853	200.145	39.85
04-08-2016	206	212	200	204	7348400	216.7	206.33	195.947	200.12	42.04
05-08-2016	204	208	200	200	3320300	216.38	206.59	195.993	200.005	38.99
08-08-2016	202	214	190	208	11801700	216.26	206.93	196.127	199.965	47.25
09-08-2016	208	210	196	200	6143400	216.04	207.17	196.193	199.9	41.23
10-08-2016	200	222	198	212	21992800	216.02	207.51	196.353	199.81	51.26
11-08-2016	212	220	206	206	2370600	215.82	207.82	196.453	199.67	46.95
12-08-2016	210	210	202	204	1811000	215.58	208.11	196.52	199.525	45.57
15-08-2016	202	204	199	200	4179600	215.3	208.35	196.56	199.425	42.86
16-08-2016	204	204	200	200	1179900	215.04	208.54	196.6	199.35	42.86
18-08-2016	204	212	202	210	5976600	215.02	208.86	196.74	199.28	51.25
19-08-2016	212	212	206	208	1556600	215.02	208.91	196.907	199.195	49.68
22-08-2016	206	208	204	206	557400	214.66	209.06	197.027	199.1	48.10
23-08-2016	206	208	204	206	2050600	214.32	209.24	197.167	199.04	48.10
24-08-2016	202	212	202	206	1129500	213.48	209.37	197.287	198.965	48.10
25-08-2016	206	206	202	206	2418200	212.68	209.42	197.407	198.865	48.10
26-08-2016	208	208	200	206	1992100	211.96	209.4	197.527	198.765	48.10
29-08-2016	206	206	199	200	4731700	211.24	209.37	197.66	198.6	42.23
30-08-2016	200	200	198	199	3115000	210.66	209.33	197.82	198.47	41.33
31-08-2016	200	204	198	199	8483700	210.28	209.32	197.98	198.37	41.33
01-09-2016	200	202	198	200	3784800	209.84	209.33	198.153	198.3	42.75
02-09-2016	202	204	198	198	3753100	209.48	209.35	198.307	198.2	40.63
05-09-2016	202	202	185	196	6206000	209.12	209.36	198.48	198.055	38.57
06-09-2016	198	198	196	196	1116300	208.56	209.37	198.653	197.92	38.57
07-09-2016	197	200	194	198	768800	208.04	209.42	198.84	197.81	41.98
08-09-2016	198	198	194	196	653200	207.64	209.48	199.06	197.695	39.61
09-09-2016	198	198	182	186	3527700	207.08	209.41	199.26	197.575	30.37
13-09-2016	186	186	168	175	2109400	206.42	209.18	199.387	197.375	23.80
14-09-2016	174	174	159	164	4622500	205.42	208.78	199.487	197.12	19.30
15-09-2016	165	169	163	168	389100	204.54	208.46	199.44	196.91	24.86
16-09-2016	174	184	171	184	2906700	204.02	208.31	199.547	196.805	42.06
19-09-2016	185	191	183	183	2111000	203.52	208.16	199.647	196.655	41.43
20-09-2016	181	182	173	177	341000	202.9	207.99	199.733	196.415	37.73
21-09-2016	175	177	170	174	886400	202.18	207.79	199.833	196.215	36.00
22-09-2016	177	178	175	175	378300	201.36	207.56	199.88	196.025	37.03
23-09-2016	175	175	172	174	381800	200.44	207.34	199.913	195.78	36.40
26-09-2016	175	179	174	178	410500	199.64	207.17	200.007	195.63	40.77
27-09-2016	178	187	174	187	4817000	198.9	206.95	200.16	195.515	49.23
28-09-2016	187	188	181	184	795500	198.06	206.76	200.26	195.41	46.83
29-09-2016	185	196	185	188	3839300	197.42	206.64	200.347	195.31	50.31
30-09-2016	186	190	180	180	329700	196.62	206.51	200.407	195.19	44.10
03-10-2016	181	190	181	187	689900	196.16	206.45	200.493	195.155	49.93
04-10-2016	189	191	184	185	43341100	195.74	206.31	200.573	195.115	48.37
05-10-2016	182	190	182	184	260000	195.06	206.25	200.66	195.055	47.58
06-10-2016	190	190	180	180	556800	194.38	206.14	200.753	194.965	44.43
07-10-2016	180	184	179	179	249700	193.72	206.02	200.84	194.89	43.65
10-10-2016	179	180	171	180	627100	193.16	205.73	200.873	194.825	44.69
11-10-2016	183	183	177	180	329800	192.64	205.37	200.933	194.785	44.69
12-10-2016	180	180	179	180	97200	192.08	204.96	200.993	194.755	44.69
13-10-2016	180	180	176	178	202800	191.52	204.5	201.013	194.705	42.72
14-10-2016	176	176	173	174	583500	190.96	203.95	201.007	194.63	39.00
17-10-2016	174	178	172	173	688800	190.34	203.52	201	194.545	38.11
18-10-2016	172	176	168	170	4891100	189.74	203.06	200.973	194.43	35.49
19-10-2016	170	172	161	170	952800	188.98	202.62	200.947	194.34	35.49
20-10-2016	168	170	167	168	397000	188.34	202.19	200.893	194.23	33.69
21-10-2016	165	170	165	166	21146500	187.42	201.72	200.813	194.12	31.96
24-10-2016	166	173	166	170	684000	186.7	201.26	200.78	194.015	38.76
25-10-2016	170	171	167	170	123200	186.02	200.8	200.747	193.895	38.76
26-10-2016	166	169	165	166	789600	185.34	200.32	200.68	193.755	34.73
27-10-2016	167	167	162	165	487800	184.64	199.84	200.573	193.61	33.79
28-10-2016	163	167	162	166	224600	183.76	199.39	200.493	193.495	35.67
31-10-2016	162	165	159	164	1522700	182.88	198.95	200.233	193.4	33.61
01-11-2016	164	164	151	159	696100	181.94	198.3	200.02	193.255	29.09
02-11-2016	158	159	155	155	128700	180.92	197.62	199.8	193.105	26.06
03-11-2016	155	155	145	148	847800	179.76	196.62	199.5	192.905	21.79
04-11-2016	145	148	139	144	1425100	178.52	195.6	199.12	192.685	19.80
07-11-2016	143	153	142	152	653600	177.44	194.7	198.747	192.505	33.01
08-11-2016	152	152	148	152	1190700	176.48	193.86	198.407	192.365	33.01
09-11-2016	152	152	148	150	1517000	175.5	193.08	198.053	192.24	31.51
10-11-2016	148	159	147	152	1688800	174.56	192.42	197.733	192.125	34.71
11-11-2016	152	154	142	152	1881200	173.6	191.72	197.42	192.015	34.71
14-11-2016	150	150	143	146	7212700	172.56	191.02	197.087	191.87	29.85
15-11-2016	141	150	138	146	1325500	171.56	190.34	196.76	191.75	29.85
16-11-2016	148	150	143	148	1004900	170.6	189.58	196.447	191.64	33.45
17-11-2016	148	149	145	146	126000	169.56	188.8	196.133	191.52	31.70
18-11-2016	147	152	146	147	342700	168.58	188.11	195.847	191.44	33.57
21-11-2016	149	162	146	146	5064700	167.78	187.43	195.533	191.39	32.61
22-11-2016	150	152	145	149	514600	167.26	186.84	195.207	191.355	38.33
23-11-2016	151	151	145	146	465100	166.9	186.16	194.82	191.34	35.12
24-11-2016	146	150	145	150	1434500	166.54	185.54	194.487	191.215	42.08
25-11-2016	150	151	148	148	290500	165.82	184.92	194.147	191.115	39.78
28-11-2016	149	162	148	152	4235600	165.2	184.36	193.84	191.035	46.13
29-11-2016	152	162	151	156	3273000	164.78	183.84	193.587	190.995	51.61
30-11-2016	157	162	155	156	2392000	164.42	183.3	193.333	190.98	51.61
01-12-2016	156	179	156	170	5656600	164.32	182.84	193.147	190.99	65.77
02-12-2016	170	180	166	171	3401800	164.26	182.35	192.98	191	66.52
05-12-2016	178	210	172	194	10170700	164.58	182.11	192.973	191.15	78.33
06-12-2016	196	202	180	184	3883300	164.52	181.71	192.807	191.25	67.23
07-12-2016	184	228	174	200	19987100	164.84	181.45	192.787	191.405	73.66
08-12-2016	204	216	195	195	9292600	164.98	181.2	192.753	191.505	69.10
09-12-2016	200	204	190	195	1955600	165.28	180.95	192.767	191.625	69.10
13-12-2016	199	199	195	195	1003000	165.44	180.8	192.78	191.73	69.10
14-12-2016	196	198	191	191	2525100	165.56	180.65	192.727	191.82	65.07
15-12-2016	191	214	190	194	6117700	165.76	180.41	192.753	191.935	66.64
16-12-2016	198	206	197	198	2280800	166.12	180.25	192.8	192.095	68.66
19-12-2016	200	202	194	194	1666000	166.42	180.07	192.82	192.235	64.45
20-12-2016	194	195	182	185	1226000	166.52	179.84	192.66	192.285	56.11
21-12-2016	190	192	183	185	302800	166.62	179.63	192.453	192.355	56.11
22-12-2016	185	190	178	180	342900	166.62	179.35	192.18	192.4	51.80
23-12-2016	190	190	175	175	4200800	166.56	179.04	191.853	192.4	47.83
27-12-2016	177	184	177	179	1326000	166.66	178.81	191.52	192.42	51.06
28-12-2016	185	185	174	177	919700	166.74	178.54	191.26	192.435	49.41
29-12-2016	179	195	177	184	2419200	167.02	178.38	191.047	192.485	54.89
30-12-2016	184	222	180	198	22377600	167.58	178.28	190.94	192.605	63.43
03-01-2017	200	206	191	193	7607900	168.08	178.21	190.82	192.69	59.12
04-01-2017	193	196	184	190	5125100	168.56	177.99	190.667	192.75	56.64
05-01-2017	190	190	181	183	2025300	168.82	177.76	190.447	192.79	51.24
06-01-2017	184	222	183	208	27959600	169.58	177.8	190.393	192.955	64.33
09-01-2017	212	214	204	204	3978400	170.34	177.84	190.327	193.095	61.48
10-01-2017	204	206	200	204	1271900	171.12	177.88	190.267	193.21	61.48
11-01-2017	200	204	196	204	1770400	171.88	177.82	190.22	193.34	61.48
12-01-2017	200	206	200	202	919500	172.64	177.76	190.18	193.335	59.83
13-01-2017	202	202	194	194	764800	173.34	177.64	189.98	193.35	53.63
16-01-2017	202	202	193	193	713700	174.1	177.51	189.78	193.375	52.89
17-01-2017	193	197	193	194	200000	175.02	177.39	189.42	193.38	53.58
18-01-2017	194	198	193	195	1034500	176.04	177.28	189.08	193.35	54.29
19-01-2017	194	214	192	196	3182300	176.92	177.18	188.773	193.29	55.04
20-01-2017	196	202	195	196	231100	177.8	177.14	188.507	193.255	55.04
23-01-2017	196	200	192	196	792500	178.72	177.11	188.293	193.22	55.04
24-01-2017	199	200	193	193	235200	179.54	177.05	188.127	193.185	51.86
25-01-2017	193	193	189	189	712900	180.28	176.94	187.907	193.135	47.87
26-01-2017	190	194	189	190	180900	181.16	176.86	187.733	193.105	48.93
27-01-2017	191	194	188	189	425800	182.02	176.79	187.567	193.075	47.88
30-01-2017	189	197	187	192	1294300	182.9	176.75	187.353	193.06	51.25
31-01-2017	194	194	190	194	364000	183.86	176.71	187.153	193.065	53.41
01-02-2017	192	206	190	194	1280500	184.8	176.69	187.007	193.085	53.41
02-02-2017	192	196	190	191	367800	185.7	176.74	186.853	193.075	49.59
03-02-2017	190	204	190	194	1796600	186.6	176.93	186.76	193.055	53.19
06-02-2017	195	197	192	197	562100	187.62	177.26	186.647	193.02	56.54
07-02-2017	197	206	192	197	1802100	188.56	177.55	186.547	193.005	56.54
08-02-2017	197	200	193	196	3496500	189.52	177.67	186.453	192.99	55.02
09-02-2017	195	197	193	195	2561900	190.38	177.79	186.367	192.975	53.47
10-02-2017	193	200	193	195	439700	191.16	177.97	186.28	192.98	53.47
13-02-2017	196	222	194	218	34197000	192.4	178.41	186.333	193.1	73.43
14-02-2017	220	224	204	212	33553900	193.24	178.78	186.307	193.17	65.53
16-02-2017	212	212	206	208	5608300	193.98	179.12	186.227	193.23	60.83
17-02-2017	208	208	204	208	3772700	194.26	179.42	186.16	193.295	60.83
20-02-2017	208	218	208	216	14192800	194.9	179.71	186.107	193.33	66.42
21-02-2017	218	250	218	244	104797000	195.78	180.31	186.227	193.535	78.15
22-02-2017	244	250	236	240	38790300	196.68	180.83	186.36	193.735	74.17
23-02-2017	240	250	238	240	41871700	197.58	181.43	186.493	193.97	74.17
24-02-2017	240	244	226	228	27882000	198.24	181.84	186.613	194.145	62.98
27-02-2017	228	230	222	226	8095800	198.94	182.25	186.747	194.28	61.33
28-02-2017	226	226	214	220	12441700	199.46	182.61	186.76	194.43	56.51
01-03-2017	220	222	210	214	12808500	199.78	182.95	186.76	194.545	52.11
02-03-2017	214	216	210	210	4945800	200.1	183.26	186.747	194.64	49.35
03-03-2017	210	214	208	214	2706600	200.68	183.6	186.787	194.665	52.09
06-03-2017	214	262	214	240	99360500	201.78	184.2	187.013	194.785	65.22
07-03-2017	240	258	228	242	54319500	203.02	184.82	187.24	194.89	65.99
08-03-2017	244	246	236	238	6602000	204.28	185.42	187.453	194.96	62.98
09-03-2017	238	238	226	230	13501400	205.3	185.98	187.64	194.965	57.34
10-03-2017	230	258	230	246	44040900	206.68	186.71	187.92	195.115	64.24
13-03-2017	244	246	238	240	8253100	207.8	187.41	188.187	195.235	60.30
14-03-2017	238	240	234	236	5156400	208.56	188.07	188.373	195.345	57.76
15-03-2017	236	236	228	228	10850800	209.26	188.67	188.56	195.43	52.95
16-03-2017	228	236	226	228	4460700	210.02	189.29	188.667	195.505	52.95
17-03-2017	228	230	224	224	5160100	210.84	189.83	188.787	195.545	50.52
20-03-2017	224	238	224	230	7126800	211.28	190.43	188.96	195.615	53.94
21-03-2017	230	230	226	226	5117700	211.72	191.03	189.133	195.675	51.39
22-03-2017	226	226	222	224	2061900	212.12	191.62	189.293	195.73	50.11
23-03-2017	228	228	222	224	5030300	212.52	192.2	189.387	195.795	50.11
24-03-2017	224	224	222	224	3228900	212.96	192.8	189.493	195.875	50.11
27-03-2017	222	234	218	224	7144600	213.56	193.45	189.613	195.875	50.11
29-03-2017	224	236	224	234	4976500	214.38	194.24	189.8	195.93	57.26
30-03-2017	232	252	230	242	8161600	215.34	195.18	190.04	195.9	61.95
31-03-2017	242	242	236	242	7004200	216.28	196.16	190.28	195.88	61.95
03-04-2017	242	242	238	240	4160200	217.16	197.04	190.507	195.87	60.04
04-04-2017	240	240	238	240	3746400	218.04	197.92	190.773	195.89	60.04
05-04-2017	240	240	238	240	2506400	218.92	198.82	191.047	195.95	60.04
06-04-2017	240	240	232	232	3931700	219.7	199.62	191.267	196.02	52.02
07-04-2017	230	230	222	226	1055000	220.44	200.36	191.44	196.04	46.95
10-04-2017	226	226	210	222	1658700	221.08	201.12	191.6	196.07	43.88
11-04-2017	224	232	216	220	3116000	221.7	201.86	191.76	196.1	42.39
12-04-2017	224	230	222	222	2005300	222.3	202.6	191.933	196.09	44.43
13-04-2017	224	230	220	220	440700	222.82	203.34	192.08	196.07	42.80
17-04-2017	224	226	220	222	221100	223.38	204.09	192.253	196.1	44.97
18-04-2017	222	226	220	222	387700	224	204.85	192.493	196.14	44.97
20-04-2017	222	222	218	220	1660700	224.52	205.56	192.793	196.2	43.07
21-04-2017	218	220	216	218	1187300	224.94	206.28	193.153	196.22	41.20
25-04-2017	216	218	214	216	1763000	225.32	206.94	193.473	196.24	39.36
26-04-2017	216	218	214	218	865900	225.76	207.64	193.7	196.28	42.15
27-04-2017	218	228	216	220	353600	226.26	208.32	193.947	196.34	44.87
28-04-2017	226	226	216	218	142900	226.72	208.94	194.22	196.39	42.70
02-05-2017	218	218	212	212	1212900	226.6	209.5	194.473	196.4	36.94
03-05-2017	214	218	206	208	2244700	226.52	209.88	194.693	196.36	33.68
04-05-2017	208	210	204	206	4384900	226.48	210.23	194.907	196.29	32.15
05-05-2017	206	208	204	208	579900	226.48	210.37	195.107	196.24	35.31
08-05-2017	208	210	206	208	319300	226.32	210.61	195.247	196.16	35.31
09-05-2017	208	208	195	198	14285900	225.4	210.59	195.34	196.02	27.80
10-05-2017	198	200	192	198	4242500	224.56	210.62	195.407	195.91	27.80
12-05-2017	198	198	192	195	323800	223.66	210.62	195.507	195.785	25.88
15-05-2017	195	195	193	195	114500	223	210.62	195.56	195.71	25.88
16-05-2017	198	198	193	193	836300	222.34	210.64	195.613	195.645	24.57
17-05-2017	194	206	194	206	3189100	222.06	210.76	195.76	195.585	44.30
18-05-2017	208	224	202	212	888800	222.02	210.9	195.973	195.575	50.71
19-05-2017	214	224	200	204	1725800	221.9	211	196.14	195.535	43.52
22-05-2017	204	214	200	206	3217000	221.74	211.21	196.313	195.525	45.60
23-05-2017	210	230	210	216	5955600	221.26	211.52	196.553	195.575	54.59
24-05-2017	216	248	212	238	84757900	221.18	212.1	196.94	195.725	67.37
26-05-2017	240	254	240	250	24345600	221.42	212.85	197.42	195.945	72.00
29-05-2017	250	252	234	238	2832000	221.58	213.44	197.847	196.125	62.46
30-05-2017	248	284	232	282	50303100	222.3	214.49	198.573	196.515	75.35
31-05-2017	286	322	286	300	88904700	223.5	215.65	199.44	197.015	78.59
02-06-2017	302	324	298	312	49305800	225.02	216.79	200.387	197.535	80.44
05-06-2017	316	352	308	342	99642600	227.3	218.28	201.547	198.245	84.12
06-06-2017	342	350	328	330	31733100	229.34	219.68	202.64	198.835	77.81
07-06-2017	330	346	322	326	21900700	231.38	221.11	203.68	199.435	75.77
08-06-2017	318	328	308	324	10353500	233.26	222.27	204.707	200.035	74.71
09-06-2017	330	344	322	324	17587200	235.22	223.47	205.76	200.655	74.71
12-06-2017	322	330	312	312	3967000	236.98	224.55	206.74	201.215	68.11
13-06-2017	310	332	304	322	11369000	238.94	225.73	207.78	201.775	70.45
14-06-2017	322	326	310	326	3093500	240.98	226.97	208.86	202.365	71.36
15-06-2017	324	330	318	324	2722900	242.98	228.27	209.96	202.955	70.20
16-06-2017	324	324	310	318	3167800	244.66	229.52	211.047	203.515	66.70
19-06-2017	318	322	312	316	4510700	246.14	230.74	212.167	204.065	65.52
20-06-2017	316	328	314	324	2358500	247.78	232.03	213.367	204.655	67.95
21-06-2017	326	326	310	316	3807000	249.3	233.23	214.46	205.205	63.16
22-06-2017	316	320	306	320	2145100	250.9	234.47	215.58	205.805	64.51
03-07-2017	318	322	310	316	4478700	252.42	235.67	216.687	206.39	62.06
04-07-2017	316	318	306	306	1548200	253.9	236.8	217.713	206.925	56.31
05-07-2017	306	310	284	302	12438700	255.42	237.93	218.713	207.435	54.15
06-07-2017	304	308	296	302	2630000	257.02	239.05	219.753	207.955	54.15
07-07-2017	302	306	296	302	891100	258.66	240.18	220.793	208.485	54.15
10-07-2017	302	302	292	298	1924300	260.18	241.24	221.793	208.995	51.68
11-07-2017	298	304	296	300	1064300	261.78	242.3	222.82	209.505	52.84
12-07-2017	300	304	296	296	424400	263.26	243.32	223.813	210.005	50.24
13-07-2017	296	320	296	314	4705600	265.1	244.55	224.933	210.645	59.82
14-07-2017	314	344	314	328	18495200	267.26	245.89	226.127	211.41	65.40
17-07-2017	328	338	328	328	4405100	269.46	247.2	227.34	212.23	65.40
18-07-2017	328	332	318	328	4471100	271.7	248.51	228.527	213.03	65.40
19-07-2017	328	334	324	324	1581600	273.82	249.79	229.7	213.73	62.31
20-07-2017	328	330	320	330	1301700	276.02	251.14	230.887	214.465	64.98
21-07-2017	330	332	320	328	909200	278.22	252.47	232.033	215.22	63.37
24-07-2017	328	328	304	310	1793400	280.18	253.39	233.06	215.9	51.09
25-07-2017	318	318	304	304	248400	282.1	254.31	233.953	216.545	47.76
26-07-2017	304	312	302	308	241700	284.14	255.31	234.867	217.215	50.09
27-07-2017	310	310	304	304	320800	286.06	256.27	235.6	217.845	47.80
28-07-2017	302	302	290	300	3173400	287.9	257.11	236.373	218.41	45.55
31-07-2017	300	312	296	312	857500	290.18	257.79	237.12	219.05	52.73
01-08-2017	312	312	300	306	425400	292.34	258.45	237.86	219.64	49.24
02-08-2017	306	310	298	310	3574600	294.64	259.15	238.627	220.29	51.54
03-08-2017	312	312	300	300	486900	296.74	259.87	239.327	220.855	45.92
04-08-2017	300	302	292	294	475000	298.76	260.55	240.013	221.4	42.90
07-08-2017	294	296	290	292	954800	300.48	261.27	240.667	221.94	41.91
08-08-2017	294	300	290	298	843000	302.2	262.11	241.333	222.53	45.94
09-08-2017	300	300	294	300	653500	304.12	263.01	242.04	223.135	47.26
10-08-2017	300	300	288	296	1438300	305.92	263.83	242.78	223.715	44.90
11-08-2017	296	298	292	294	1573200	307.48	264.37	243.507	224.285	43.73
14-08-2017	294	300	288	300	2571600	308.72	264.95	244.307	224.885	48.11
15-08-2017	300	306	294	306	941900	309.84	265.63	245.18	225.525	52.12
16-08-2017	306	312	298	312	676100	311.32	266.45	246.067	226.215	55.79
18-08-2017	312	312	298	304	878800	311.76	267.03	246.913	226.87	50.25
21-08-2017	304	306	300	302	326200	311.8	267.65	247.7	227.53	48.94
22-08-2017	302	310	298	310	733400	311.76	268.39	248.447	228.23	54.09
23-08-2017	310	314	302	314	641000	311.2	269.25	249.253	228.96	56.46
24-08-2017	298	314	298	304	278000	310.68	270.01	250.013	229.65	49.58
25-08-2017	306	322	304	320	1469000	310.56	270.97	250.927	230.4	58.33
28-08-2017	320	322	308	308	483700	310.24	271.75	251.593	231.09	51.16
29-08-2017	306	316	302	316	308300	310.08	272.65	252.34	231.84	55.12
30-08-2017	316	320	306	320	853000	310.24	273.61	253.113	232.615	57.00
31-08-2017	320	338	308	338	924300	310.56	274.75	254.007	233.475	64.25
04-09-2017	336	336	320	322	2181100	310.48	275.73	254.807	234.265	55.32
05-09-2017	322	322	312	322	452200	310.44	276.71	255.66	235.08	55.32
06-09-2017	330	336	314	314	460300	310.36	277.51	256.467	235.875	51.20
07-09-2017	314	318	314	314	340100	310.32	278.23	257.267	236.705	51.20
08-09-2017	314	326	314	320	6843700	310.24	279.01	258.1	237.585	54.17
11-09-2017	316	324	314	314	1836300	310.2	279.75	258.887	238.395	50.83
12-09-2017	314	322	314	322	923300	310.24	280.57	259.727	239.245	54.83
13-09-2017	322	338	312	330	2050100	310.52	281.47	260.62	240.145	58.46
14-09-2017	328	330	320	330	405400	311	282.45	261.533	241.035	58.46
15-09-2017	328	328	320	322	194400	311.4	283.41	262.42	241.885	53.47
18-09-2017	322	322	316	322	506500	311.8	284.41	263.3	242.765	53.47
19-09-2017	320	322	316	320	245700	312.16	285.41	264.173	243.635	52.18
20-09-2017	320	320	316	320	508600	312.6	286.39	265.027	244.495	52.18
22-09-2017	318	318	318	318	80200	312.96	287.37	265.853	245.355	50.76
25-09-2017	318	328	318	318	61600	313.4	288.33	266.68	246.21	50.76
26-09-2017	316	316	310	312	614200	313.36	289.23	267.487	247.04	46.37
27-09-2017	312	316	306	306	312700	312.92	290.09	268.233	247.825	42.41
28-09-2017	304	308	298	300	3790400	312.36	290.91	268.92	248.595	38.85
29-09-2017	300	304	294	300	5391900	311.8	291.75	269.607	249.345	38.85
02-10-2017	300	324	290	324	6404900	311.8	292.81	270.46	250.225	56.01
03-10-2017	324	336	324	334	4512200	311.88	293.95	271.387	251.135	60.93
04-10-2017	334	334	332	334	855600	312	295.11	272.313	252.025	60.93
05-10-2017	332	334	300	326	3117000	312.32	296.25	273.033	252.875	55.20
06-10-2017	328	378	328	344	28544000	313.12	297.61	273.913	253.745	63.51
09-10-2017	344	350	338	344	4282200	313.84	298.99	274.82	254.61	63.51
10-10-2017	338	350	338	350	2328500	314.76	300.41	275.767	255.39	65.96
11-10-2017	350	360	342	360	6938400	315.96	301.93	276.727	256.27	69.61
12-10-2017	362	368	340	356	16734900	316.84	303.51	277.473	257.05	66.53
13-10-2017	360	360	346	354	2397300	317.8	305.07	278.233	257.845	64.99
16-10-2017	358	360	348	348	2823800	318.56	306.6	278.953	258.61	60.45
17-10-2017	348	348	340	346	2079200	319.48	308.11	279.74	259.365	58.97
18-10-2017	344	354	342	348	3504100	320.56	309.66	280.553	260.15	60.03
19-10-2017	348	354	348	350	2638000	321.72	311.1	281.42	260.93	61.10
20-10-2017	350	360	348	360	5538000	322.96	312.58	282.393	261.74	66.02
23-10-2017	360	380	350	366	6934400	324.28	314.2	283.433	262.6	68.59
24-10-2017	366	390	366	374	18840900	325.84	315.88	284.5	263.545	71.66
25-10-2017	374	376	362	372	2300900	327.4	317.44	285.38	264.48	69.82
26-10-2017	368	368	356	360	2357900	328.6	318.66	286.167	265.38	59.89
27-10-2017	360	362	358	358	679200	329.64	319.74	286.967	266.295	58.40
30-10-2017	350	368	350	360	706500	330.6	320.96	287.833	267.2	59.48
31-10-2017	354	366	354	356	244400	331.64	321.7	288.567	268.095	56.32
01-11-2017	356	358	350	350	1150900	332.6	322.2	289.3	268.925	51.86
02-11-2017	350	350	332	340	1741900	333.2	322.48	289.993	269.635	45.40
03-11-2017	340	348	338	340	977500	333.72	322.46	290.74	270.37	45.40
06-11-2017	340	350	338	338	492400	334.4	322.54	291.473	271.11	44.13
07-11-2017	338	342	336	336	779200	334.72	322.64	292.22	271.875	42.83
08-11-2017	336	338	320	324	2359400	335.04	322.64	292.847	272.455	36.01
09-11-2017	328	336	328	332	779600	335.36	322.72	293.553	273.095	42.58
10-11-2017	338	338	330	336	623800	335.68	322.96	294.3	273.755	45.59
13-11-2017	336	338	330	334	562900	335.6	323.08	295.033	274.405	44.34
14-11-2017	334	334	320	320	2518000	335.56	323.02	295.673	274.995	36.74
15-11-2017	320	330	312	312	577300	335.36	322.9	296.26	275.585	33.24
16-11-2017	318	318	310	310	337800	335.28	322.82	296.767	276.17	32.40
17-11-2017	310	310	296	300	1796600	335	322.66	297.153	276.7	28.55
20-11-2017	300	308	290	306	728600	334.72	322.48	297.58	277.255	33.65
21-11-2017	306	316	304	306	242700	334.56	322.38	298.02	277.805	33.65
22-11-2017	308	314	302	308	320400	334.28	322.26	298.473	278.365	35.43
23-11-2017	308	312	304	304	231300	333.76	322.14	298.9	278.905	33.49
24-11-2017	306	310	302	302	140700	333.2	322.1	299.367	279.45	32.54
27-11-2017	300	300	294	296	767100	332.68	322.04	299.833	279.985	29.79
28-11-2017	310	310	290	292	555900	332.08	321.94	300.3	280.495	28.08
29-11-2017	292	304	286	286	713300	331.4	321.78	300.74	280.98	25.71
30-11-2017	286	300	286	290	260200	330.8	321.7	301.193	281.47	29.96
04-12-2017	290	300	284	290	575100	330.24	321.6	301.66	281.95	29.96
05-12-2017	290	300	288	288	90000	329.64	321.52	302.1	282.42	29.00
06-12-2017	286	288	282	282	330600	329.04	321.2	302.5	282.875	26.27
07-12-2017	282	294	280	282	22100	328.56	320.74	302.913	283.315	26.27
08-12-2017	290	292	280	280	706300	328.16	320.26	303.327	283.73	25.35
11-12-2017	278	280	270	270	150800	327.56	319.68	303.687	284.095	21.32
12-12-2017	260	270	250	270	1001400	326.48	319.14	304.033	284.465	21.32
13-12-2017	270	274	260	268	213900	325.16	318.52	304.353	284.83	20.56
14-12-2017	268	270	264	268	72100	323.84	317.92	304.687	285.195	20.56
15-12-2017	272	274	262	262	168700	322.56	317.44	305.02	285.415	18.30
18-12-2017	260	270	258	264	90900	320.96	317.04	305.393	285.675	21.41
19-12-2017	250	288	250	264	213500	319.36	316.6	305.78	285.955	21.41
20-12-2017	264	266	262	262	64200	317.6	316.18	306.14	286.225	20.50
21-12-2017	266	284	264	284	55200	316.08	316.02	306.647	286.565	47.01
22-12-2017	284	290	274	274	55400	314.44	315.64	307.153	286.715	40.41
27-12-2017	278	290	270	280	1989200	312.96	315.38	307.7	286.915	45.36
28-12-2017	282	282	272	278	48500	311.56	315.06	308.253	287.105	44.05
29-12-2017	276	300	270	300	1212600	310.64	315.06	308.953	287.465	58.35
02-01-2018	274	302	274	298	114200	309.64	315.1	309.653	287.825	56.92
03-01-2018	282	298	282	286	605500	308.36	315.04	310.187	288.155	49.17
04-01-2018	286	300	280	284	671000	306.84	314.9	310.667	288.505	47.99
05-01-2018	280	286	280	280	232400	305.12	314.7	311.173	288.855	45.65
08-01-2018	282	282	280	280	86700	303.24	314.54	311.667	289.185	45.65
09-01-2018	280	280	270	278	394200	301.36	314.38	312.08	289.375	44.39
10-01-2018	282	330	282	310	4081500	300.36	314.48	312.56	289.715	62.30
11-01-2018	316	318	302	302	252200	299.24	314.44	312.907	290.035	57.33
12-01-2018	300	314	300	302	6726100	298.08	314.34	313.333	290.395	57.33
15-01-2018	304	330	302	308	340500	297.12	314.38	313.507	290.705	60.10
16-01-2018	308	318	302	312	233900	296.36	314.48	313.587	291.065	61.87
17-01-2018	300	316	300	310	337900	295.76	314.48	313.573	291.435	60.43
18-01-2018	304	314	302	306	6400	295.08	314.4	313.333	291.825	57.53
19-01-2018	300	302	294	296	336500	294.24	314.32	313.107	292.165	50.94
22-01-2018	296	298	286	288	952800	293.28	314	312.853	292.485	46.37
23-01-2018	288	290	286	286	621800	292.52	313.78	312.6	292.765	45.28
24-01-2018	286	302	286	288	3956200	291.64	313.5	312.36	293.075	46.63
25-01-2018	290	290	280	280	1526400	290.52	313.1	312.147	293.355	42.13
26-01-2018	282	290	278	282	1018100	289.48	312.54	311.88	293.645	43.60
29-01-2018	284	306	284	304	2610200	289.16	312.36	311.733	294.045	56.61
30-01-2018	308	316	302	302	5574100	288.96	312.16	311.587	294.435	55.36
31-01-2018	308	340	300	334	24720800	289.44	312.36	311.693	294.935	67.66
01-02-2018	338	416	336	400	45435300	291.44	313.22	312.253	295.725	79.94
02-02-2018	400	444	400	432	26781400	293.96	314.34	312.973	296.675	83.26
05-02-2018	432	460	398	454	29854800	296.92	315.74	313.893	297.745	85.09
06-02-2018	446	500	430	474	17930200	300.24	317.26	314.92	298.915	86.53
07-02-2018	476	525	474	505	10396000	304.26	319.01	316.18	300.24	88.40
08-02-2018	510	565	492	535	16497200	308.92	321.06	317.707	301.755	89.86
09-02-2018	530	635	530	615	24272100	315.3	323.99	319.793	303.7	92.56
12-02-2018	620	705	615	680	15025400	323.06	327.57	322.313	305.99	93.97
13-02-2018	680	685	510	655	76688600	330.44	330.92	324.667	308.165	87.15
14-02-2018	655	665	615	625	8200300	337.14	333.97	326.847	310.18	79.67
15-02-2018	630	680	625	630	7760200	343.94	337.09	329.047	312.23	79.98
19-02-2018	630	655	630	640	2692900	350.98	340.31	331.34	314.32	80.62
20-02-2018	645	645	615	615	4063500	357.64	343.34	333.347	316.285	74.29
21-02-2018	615	655	570	645	7827700	364.9	346.73	335.46	318.41	76.66
22-02-2018	645	725	640	705	13744700	373.4	350.78	337.973	320.845	80.52
23-02-2018	710	760	710	730	9188600	382.6	355.08	340.653	323.415	81.87
26-02-2018	740	785	685	700	3906500	391.2	358.84	343.16	325.825	75.15
27-02-2018	700	710	670	680	2297700	399.44	362.3	345.493	328.125	70.98
28-02-2018	690	700	670	680	2073600	407.68	365.76	347.84	330.435	70.98
01-03-2018	680	700	650	650	3553300	415.44	369	350.107	332.625	64.72
02-03-2018	650	670	605	625	2661700	422.66	371.81	352.247	334.71	59.97
05-03-2018	615	615	565	570	4863200	428.78	374.07	353.993	336.53	51.09
06-03-2018	575	610	570	570	1257600	434.94	376.27	355.767	338.34	51.09
07-03-2018	575	575	500	540	1592900	440.06	378.07	357.367	340	46.72
08-03-2018	510	555	505	540	483700	445.38	379.91	358.887	341.71	46.72
09-03-2018	540	550	515	545	106700	450.68	381.82	360.48	343.445	47.59
12-03-2018	550	595	550	580	1690100	456.72	384.14	362.28	345.37	53.32
13-03-2018	600	685	595	605	10875600	462.82	386.73	364.313	347.42	56.94
14-03-2018	605	615	575	575	1960900	468.36	389	366.187	349.33	51.75
15-03-2018	575	585	530	550	2273100	473.64	391	367.907	351.05	47.84
16-03-2018	550	550	515	545	966900	478.86	392.85	369.553	352.715	47.07
19-03-2018	545	545	500	500	2040600	483.26	394.19	370.887	354.195	40.75
20-03-2018	505	550	505	520	1978400	488.06	395.65	372.38	355.765	44.33
21-03-2018	530	545	510	515	1435500	492.8	397.08	373.853	357.26	43.62
22-03-2018	530	530	500	500	2039900	496.6	398.48	375.187	358.57	41.47
23-03-2018	500	500	474	480	1698600	500.16	399.7	376.347	359.72	38.74
26-03-2018	474	490	460	476	833000	503.64	400.86	377.44	360.91	38.19
27-03-2018	498	595	490	565	7948700	508.78	402.95	379.18	362.325	53.73
28-03-2018	580	580	510	515	3137500	512.84	404.6	380.6	363.4	46.64
29-03-2018	540	540	494	525	767900	517.14	406.45	382.033	364.465	48.11
02-04-2018	525	550	505	520	329200	521.42	408.25	383.407	365.355	47.41
03-04-2018	535	560	515	535	1729300	526.2	410.22	384.947	366.38	49.78
04-04-2018	545	550	520	520	1419100	530.84	412.06	386.28	367.35	47.47
05-04-2018	530	540	515	520	923900	535.52	414.02	387.693	368.33	47.47
06-04-2018	530	530	510	515	98500	540.06	415.85	389.02	369.285	46.63
09-04-2018	515	550	500	525	2781300	544.96	417.74	390.387	370.35	48.59
10-04-2018	525	625	525	615	22539400	551.62	420.55	392.233	371.815	62.05
11-04-2018	620	660	585	590	23795900	557.34	423.25	394.02	373.135	57.54
12-04-2018	590	610	580	590	4047900	563.1	426.03	395.807	374.465	57.54
13-04-2018	590	590	555	565	3210000	567.72	428.58	397.48	375.7	53.07
16-04-2018	565	575	545	565	992500	571.02	431.23	399.153	376.945	53.07
17-04-2018	570	615	555	590	7969100	574.18	434.07	400.953	378.275	56.95
18-04-2018	595	600	565	570	6005300	576.5	436.71	402.66	379.545	53.17
19-04-2018	570	580	555	560	7093800	578.22	439.23	404.247	380.745	51.33
20-04-2018	560	560	535	535	5437000	578.82	441.54	405.613	381.84	46.96
23-04-2018	530	665	500	665	212026300	581.42	445.17	407.847	383.635	64.08
24-04-2018	695	830	685	805	134863000	585.22	450.26	411.067	386.15	73.87
25-04-2018	800	815	745	750	31081900	586.62	454.84	413.92	388.39	66.23
26-04-2018	755	790	725	725	23609600	588.02	459.23	416.62	390.505	63.04
27-04-2018	740	760	715	730	6258200	590.12	463.63	419.353	392.665	63.42
30-04-2018	750	760	725	735	3428600	592.22	468.08	422.133	394.84	63.82
02-05-2018	750	760	705	720	13397900	593.82	472.4	424.813	396.96	61.65
03-05-2018	720	725	670	700	7664600	595.52	476.58	427.4	398.89	58.77
04-05-2018	670	700	670	670	3765900	596.02	480.46	429.827	400.6	54.64
07-05-2018	670	755	670	725	13654000	596.42	484.91	432.66	402.585	60.16
08-05-2018	730	735	675	685	6372900	595.52	489.06	435.227	404.37	54.93
09-05-2018	685	720	665	705	5904400	595.62	493.41	437.767	406.275	56.95
11-05-2018	710	795	700	750	17535400	597.02	498.23	440.54	408.375	61.16
14-05-2018	750	750	710	720	4223800	597.82	502.75	443.113	410.335	57.14
15-05-2018	720	745	690	690	8508900	598.62	507.03	445.54	412.235	53.37
16-05-2018	680	720	675	720	2697600	600.52	511.59	448.047	414.315	56.47
17-05-2018	720	785	720	750	16404200	604.12	516.45	450.753	416.525	59.37
18-05-2018	750	795	720	750	7626500	607.72	521.33	453.42	418.755	59.37
21-05-2018	750	760	730	735	1546100	611.62	525.84	455.92	420.93	57.16
22-05-2018	735	750	715	715	3801500	615.12	530.25	458.313	422.945	54.26
23-05-2018	715	730	700	705	3023600	618.32	534.5	460.653	424.94	52.81
24-05-2018	705	765	705	745	11353700	621.62	539.17	463.3	427.115	57.67
25-05-2018	750	755	730	730	2544200	624.12	543.47	465.86	429.265	55.37
28-05-2018	725	745	720	745	1425800	627.52	547.94	468.507	431.52	57.20
30-05-2018	750	750	735	740	2020200	631.32	552.48	471.107	433.76	56.37
31-05-2018	745	780	740	740	3496100	635.22	557.04	473.64	435.97	56.37
04-06-2018	740	775	710	740	7396600	640.02	561.64	476.133	438.17	56.37
05-06-2018	750	755	735	735	2948700	644.32	566.19	478.54	440.365	55.36
06-06-2018	745	760	735	740	1367500	648.82	570.81	480.993	442.595	56.21
07-06-2018	750	755	740	740	1472700	653.62	575.11	483.527	444.795	56.21
08-06-2018	740	755	730	735	1081700	658.72	579.44	486.04	446.94	55.00
20-06-2018	740	745	720	720	1278900	663.6	583.62	488.44	448.98	51.44
21-06-2018	720	725	715	720	825000	666.7	587.74	490.867	451.06	51.44
22-06-2018	710	715	690	700	2363500	670.4	591.62	493.2	453.05	46.76
25-06-2018	695	710	675	675	1696900	673.4	595.27	495.433	454.875	41.66
26-06-2018	675	680	595	670	4319600	676.4	598.91	497.633	456.655	40.70
27-06-2018	670	670	625	625	2778600	678.2	602.2	499.547	458.26	33.29
28-06-2018	630	635	600	620	2614300	680.2	605.52	501.44	459.76	32.58
29-06-2018	615	615	600	605	422300	681.9	608.71	503.313	461.245	30.49
02-07-2018	605	610	595	600	455600	683.6	611.83	505.1	462.665	29.80
03-07-2018	595	600	530	585	4068900	684.8	614.88	506.76	463.99	27.77
04-07-2018	585	585	530	575	1175700	684	617.81	508.367	465.175	26.47
05-07-2018	575	575	540	550	799400	683.2	620.27	509.9	466.315	23.52
06-07-2018	550	560	505	540	655900	682.2	622.65	511.42	467.405	22.45
09-07-2018	545	555	545	555	941600	682	624.86	513.053	468.61	27.79
10-07-2018	560	580	540	540	2262400	681.5	626.26	514.653	469.74	25.87
11-07-2018	555	555	530	545	2820300	680.6	627.39	516.247	470.865	27.66
12-07-2018	545	545	530	535	338800	679.9	628.2	517.773	471.97	26.29
13-07-2018	540	540	525	525	445000	679.2	628.71	519.22	472.985	24.96
16-07-2018	530	530	505	515	1271700	678.8	628.81	520.627	473.91	23.67
17-07-2018	515	515	500	505	969900	675.6	628.51	521.98	474.785	22.42
18-07-2018	510	520	492	492	2878500	669.34	627.28	523.287	475.635	20.88
19-07-2018	496	615	490	605	10261800	666.44	626.53	525.373	477.05	51.87
20-07-2018	620	755	555	705	54606700	666.04	627.03	528.167	478.975	64.95
23-07-2018	715	785	670	730	34537100	666.04	628.08	531.1	481.025	67.34
24-07-2018	735	765	710	715	21175800	665.64	628.93	533.933	483.01	64.50
25-07-2018	715	720	700	700	11752500	665.24	629.53	536.68	484.92	61.70
26-07-2018	700	705	690	690	12226800	665.04	630.28	539.4	486.81	59.83
27-07-2018	695	720	685	685	17368900	665.34	630.68	542.087	488.705	58.87
30-07-2018	695	710	685	690	14972400	664.64	630.53	544.82	490.655	59.57
31-07-2018	700	710	675	680	8829200	664.54	630.03	547.553	492.555	57.47
01-08-2018	690	705	685	685	8759000	664.14	629.88	550.32	494.36	58.26
02-08-2018	690	700	675	675	8715000	662.64	629.83	553.033	496.065	56.01
03-08-2018	680	695	670	675	17016100	661.74	629.78	555.747	497.77	56.01
06-08-2018	680	690	670	680	18800900	661.54	630.08	558.533	499.54	56.97
07-08-2018	680	745	675	690	39844700	660.94	630.73	561.373	501.27	58.91
08-08-2018	700	705	680	680	18069600	659.54	631.83	564.147	502.95	56.19
09-08-2018	685	685	655	655	14249700	657.64	632.68	566.767	504.475	49.97
10-08-2018	665	670	645	645	15677200	655.84	633.73	569.173	505.9	47.69
13-08-2018	650	655	615	640	15683600	654.34	634.73	571.613	507.32	46.55
14-08-2018	645	660	635	640	16343000	653.04	635.68	574.013	508.75	46.55
15-08-2018	640	655	610	630	18520100	650.74	636.18	576.36	510.16	44.10
16-08-2018	640	640	610	625	12698700	648.64	636.38	578.527	511.555	42.89
20-08-2018	630	645	610	625	10037600	646.24	636.88	580.707	512.94	42.89
21-08-2018	625	625	600	605	11646100	643.54	637.43	582.833	514.215	38.03
23-08-2018	610	610	595	595	374000	640.64	637.93	584.907	515.39	35.84
24-08-2018	605	610	580	595	1528800	637.74	638.88	587.007	516.535	35.84
27-08-2018	600	615	590	595	1437900	634.94	639.63	589.107	517.64	35.84
28-08-2018	600	605	565	565	4248300	631.44	640.13	591.02	518.605	29.49
29-08-2018	565	575	555	565	1247100	627.94	640.78	592.72	519.63	29.49
30-08-2018	570	635	570	575	9572200	624.74	641.73	594.54	520.715	34.01
31-08-2018	575	580	545	545	1981500	621.24	642.42	596.16	521.64	28.18
03-09-2018	550	555	535	535	924200	617.54	642.12	597.673	522.535	26.54
04-09-2018	535	545	525	525	1575400	614.04	642.22	599.093	523.41	24.98
05-09-2018	515	515	468	500	4253000	610.54	641.97	600.36	524.21	21.57
06-09-2018	500	520	486	505	782100	607.24	641.82	601.687	525.035	23.81
07-09-2018	515	525	496	500	1011000	604.74	641.47	603.047	525.845	23.10
10-09-2018	500	520	500	510	489900	602.54	641.37	604.527	526.715	27.75
12-09-2018	525	545	510	520	2814700	600.84	641.37	606.087	527.695	32.16
13-09-2018	520	530	510	520	1422800	599.24	641.42	607.633	528.635	32.16
14-09-2018	525	530	510	520	570200	597.94	641.37	609.233	529.555	32.16
17-09-2018	520	590	515	540	5121800	597.24	640.62	610.953	530.585	41.15
18-09-2018	540	550	515	530	1255900	596.84	640.02	612.46	531.635	38.41
19-09-2018	540	545	525	525	719300	596.54	639.37	613.947	532.7	37.08
20-09-2018	525	530	492	500	10722300	595.44	638.72	615.053	533.65	31.26
21-09-2018	500	530	498	500	6908200	594.64	638.07	615.72	534.65	31.26
24-09-2018	500	515	496	498	3339400	593.7	637.15	616.16	535.61	30.81
25-09-2018	498	525	490	520	7169200	593.4	636.65	616.6	536.68	40.87
26-09-2018	530	640	520	540	70173300	593.7	636.45	617.04	537.84	48.24
27-09-2018	545	585	515	525	26743300	593.9	636.35	617.173	538.945	43.83
28-09-2018	530	570	520	530	18043300	594.4	635	617.14	540.085	45.61
01-10-2018	535	550	500	515	14395300	594.86	632.1	616.473	541.18	41.37
02-10-2018	520	520	498	505	5459600	592.86	629.65	615.307	542.245	38.77
03-10-2018	510	535	500	505	12157200	588.86	627.45	614.307	543.34	38.77
04-10-2018	505	515	498	500	9807800	584.26	625.15	613.473	544.39	37.41
05-10-2018	500	505	494	498	3558000	579.92	622.78	612.593	545.43	36.86
08-10-2018	500	510	492	498	7685800	575.88	620.56	611.647	546.48	36.86
09-10-2018	500	500	488	494	4105400	571.96	618.5	610.84	547.54	35.63
10-10-2018	494	496	490	492	2422600	568.1	616.72	609.82	548.59	35.00
11-10-2018	490	490	470	484	3381300	563.98	614.31	608.347	549.61	32.52
12-10-2018	484	484	478	480	2136300	559.98	612.26	606.68	550.66	31.33
15-10-2018	480	486	470	474	3093800	555.76	609.95	605.173	551.68	29.58
16-10-2018	474	476	450	464	2535900	551.54	607.09	603.733	552.66	26.88
17-10-2018	464	498	460	478	6773200	547.6	604.67	602.387	553.71	35.72
18-10-2018	480	488	468	480	4762600	543.6	602.57	601.253	554.8	36.89
19-10-2018	480	490	476	480	1681500	539.4	600.17	600.287	555.88	36.89
22-10-2018	480	500	480	490	5138200	535.6	597.57	599.753	557.01	42.94
23-10-2018	494	500	476	480	4796300	532.1	594.87	599.153	558.1	38.92
24-10-2018	478	510	470	480	9999700	528.8	592.32	598.753	559.08	38.92
25-10-2018	474	490	472	484	3386300	525.68	590.01	598.38	560.13	41.46
26-10-2018	484	496	482	486	2494500	522.6	587.82	597.987	561.16	42.74
29-10-2018	490	490	478	480	617900	519.6	585.17	597.32	562.17	39.92
30-10-2018	480	480	470	472	1399600	516.54	582.59	596.433	563.03	36.46
31-10-2018	472	490	470	474	1468200	513.52	579.88	595.76	563.91	37.91
01-11-2018	476	498	476	488	8646700	511.18	577.36	595.347	564.92	47.01
02-11-2018	496	496	480	482	995900	508.92	574.78	594.927	565.91	44.03
05-11-2018	482	482	470	472	1394500	506.46	572.1	594.74	566.87	39.54
06-11-2018	472	492	468	472	1698300	504	569.47	594.42	567.83	39.54
07-11-2018	472	474	470	470	338400	502.1	566.77	594.12	568.79	38.62
08-11-2018	470	478	470	474	1949100	500.28	564.11	593.947	569.61	41.53
09-11-2018	474	474	468	468	340300	498.14	561.44	593.867	570.44	38.58
12-11-2018	470	470	456	456	778800	496.36	558.8	593.733	571.21	33.45
13-11-2018	462	466	450	452	1025100	494.7	556.12	592.98	571.93	31.92
14-11-2018	452	460	438	440	1665400	493	553.52	592.48	572.57	27.83
15-11-2018	440	456	432	442	817800	491.84	551.19	591.927	573.23	29.45
16-11-2018	450	454	442	442	435000	490.58	548.91	591.407	573.91	29.45
19-11-2018	442	444	438	438	136800	489.34	547.04	590.76	574.62	27.99
21-11-2018	440	440	420	422	443700	487.58	545.06	590.107	575.29	23.06
22-11-2018	424	434	422	424	534500	485.66	543.25	589.467	575.98	24.84
23-11-2018	422	422	402	408	746800	483.42	541.33	588.753	576.58	20.71
26-11-2018	410	410	382	384	1083600	480.7	539.32	587.813	577.1	16.32
27-11-2018	384	404	362	398	1587300	477.86	537.55	586.367	577.68	26.15
28-11-2018	400	402	388	388	1635000	475.02	535.93	585.02	578.1	23.98
29-11-2018	390	396	384	386	211100	472.24	534.39	583.66	578.52	23.56
30-11-2018	386	390	384	388	501400	470	532.72	582.48	578.79	24.98
03-12-2018	394	394	384	388	2136200	467.76	531.2	581.3	578.73	24.98
04-12-2018	390	390	386	390	1249700	465.6	529.65	579.967	578.52	26.56
05-12-2018	390	422	384	396	3163500	463.12	528.26	578.807	578.23	31.23
06-12-2018	396	418	392	392	1625700	460.16	526.93	577.687	577.82	29.87
07-12-2018	390	406	390	400	3387500	457.66	525.78	576.787	577.295	35.90
10-12-2018	400	410	394	400	1546200	455.06	524.73	575.02	576.62	35.90
11-12-2018	400	402	382	386	1573300	452.48	523.67	572.227	575.475	30.56
12-12-2018	390	390	354	370	7333800	449.78	521.32	569.693	573.925	25.84
13-12-2018	372	378	356	366	1144600	447	517.93	567.3	572.48	24.80
14-12-2018	366	366	350	362	1467100	444.24	514.25	564.847	571.165	23.78
17-12-2018	362	368	360	362	1201000	441.52	510.72	562.36	569.825	23.78
18-12-2018	362	368	358	358	249100	438.72	507.3	559.947	568.415	22.69
19-12-2018	364	366	360	364	154300	436.12	504.04	557.707	567.16	28.01
20-12-2018	364	368	356	356	465500	433.4	500.75	555.613	565.715	25.49
21-12-2018	356	358	328	330	1143600	430.32	497.15	552.98	563.84	19.40
26-12-2018	330	340	310	330	1364600	427.32	493.65	550.613	561.84	19.40
27-12-2018	330	340	322	330	394500	424.44	490.1	548.113	559.99	19.40
28-12-2018	340	340	322	324	210800	421.64	486.59	545.273	558.21	18.14
02-01-2019	324	336	322	328	768100	418.64	483.12	542.66	556.45	21.77
03-01-2019	328	334	326	334	141300	415.72	479.66	540.287	554.87	26.99
04-01-2019	334	348	334	342	360700	412.96	476.18	537.767	553.455	33.37
07-01-2019	346	368	346	352	838200	410.2	472.9	535.113	552.365	40.38
08-01-2019	354	384	354	372	1677300	408.04	470.07	532.593	551.375	51.40
09-01-2019	380	386	374	378	1242100	406	467.4	530.213	550.565	54.14
10-01-2019	380	380	360	362	1503100	403.56	464.62	527.86	549.675	46.60
11-01-2019	362	362	350	358	965800	401	461.8	525.547	548.74	44.92
14-01-2019	356	356	344	344	1475100	398.28	458.94	522.873	547.56	39.53
15-01-2019	348	356	344	350	480700	395.84	456.19	520.34	546.285	42.70
16-01-2019	352	358	350	354	468700	393.44	453.48	517.733	545.18	44.78
17-01-2019	356	358	354	356	908500	390.8	450.99	515.173	544.21	45.84
18-01-2019	356	358	352	356	931300	388.28	448.6	512.613	543.265	45.84
21-01-2019	356	356	342	342	567000	385.68	446.07	509.96	542.475	39.67
22-01-2019	354	354	342	348	298100	383.2	443.6	507.38	541.615	43.20
23-01-2019	348	374	348	368	6557200	381.16	441.63	504.9	540.88	53.06
24-01-2019	370	428	368	408	19654300	379.84	440.06	502.687	540.42	65.83
25-01-2019	412	420	386	388	4312500	378.24	438.19	500.373	539.96	57.42
28-01-2019	394	394	372	376	2137300	376.64	436.5	498.08	539.46	53.04
29-01-2019	376	382	364	372	972100	375.04	434.87	495.76	538.495	51.62
30-01-2019	372	410	372	408	3831900	374.4	433.7	493.813	537.96	61.55
31-01-2019	408	412	390	390	2191000	373.36	432.6	491.913	537.285	55.43
01-02-2019	394	394	382	384	553300	372.2	431.39	490.007	536.605	53.52
04-02-2019	390	420	384	400	5151700	371.44	430.39	488.507	535.93	57.71
06-02-2019	400	404	392	396	1281600	370.92	429.25	487.013	535.31	56.34
07-02-2019	396	402	394	400	709700	370.44	428.05	485.647	534.71	57.43
08-02-2019	400	406	390	392	981100	370.12	426.77	484.26	534.095	54.50
11-02-2019	390	390	376	376	1005400	369.96	425.33	482.867	533.35	49.12
12-02-2019	380	386	366	366	1131000	369.32	423.59	481.473	532.105	46.06
13-02-2019	368	382	360	366	788600	368.88	421.95	480.247	530.985	46.06
14-02-2019	368	378	360	360	1168200	368.36	420.3	479.047	529.835	44.15
15-02-2019	360	360	350	352	721700	367.64	418.82	477.693	528.77	41.66
18-02-2019	352	364	350	350	1461800	366.88	417.32	476.427	527.695	41.04
19-02-2019	360	360	342	346	1001900	366	415.8	475.1	526.475	39.76
20-02-2019	350	356	348	352	670200	365.12	414.12	473.88	525.385	42.65
21-02-2019	356	364	354	356	814300	364.4	412.28	472.753	524.365	44.56
22-02-2019	358	364	358	358	328000	363.56	410.61	471.707	523.48	45.53
25-02-2019	360	362	350	352	352700	362.6	408.83	470.687	521.915	43.08
26-02-2019	352	360	352	352	223500	361.92	407.2	469.753	519.65	43.08
27-02-2019	358	358	348	352	752500	361.56	405.67	468.067	517.66	43.08
28-02-2019	352	358	346	348	261600	361.2	404.1	465.687	515.775	41.23
01-03-2019	344	344	336	338	1111000	360.72	402.48	463.073	513.815	36.97
04-03-2019	338	340	332	332	698300	360.12	400.82	460.52	511.8	34.65
05-03-2019	336	338	328	330	336400	359.56	399.14	458.053	509.85	33.89
06-03-2019	332	336	324	330	549400	358.88	397.5	455.653	508	33.89
08-03-2019	330	336	326	328	379300	358.32	395.86	453.273	506.29	33.04
11-03-2019	328	332	310	314	753700	358	394.16	450.767	504.235	27.83
12-03-2019	322	322	304	306	550300	357.52	392.42	448.273	502.34	25.36
13-03-2019	306	340	302	312	2243200	357.16	390.8	445.787	500.375	30.34
14-03-2019	314	334	314	318	783100	357.04	389.34	443.407	498.215	35.02
15-03-2019	320	324	310	310	949800	356.68	387.66	440.973	496.165	31.94
18-03-2019	312	318	304	304	587900	356.08	385.9	438.467	494.235	29.82
19-03-2019	306	314	290	300	3647200	355.24	384.1	435.867	492.135	28.47
20-03-2019	300	308	296	302	326000	354.24	382.22	433.347	489.895	30.18
21-03-2019	302	306	298	298	386800	352.76	380.4	430.967	487.635	28.70
22-03-2019	302	302	292	294	906300	351.08	378.54	428.627	485.43	27.27
25-03-2019	294	294	278	282	2509300	349.48	376.52	426.24	483.265	23.47
26-03-2019	284	286	278	278	491800	347.88	374.44	423.827	481.13	22.36
27-03-2019	278	280	272	278	139900	346.56	372.42	421.48	478.795	22.36
28-03-2019	278	280	270	272	673100	345	370.42	419.127	476.505	20.65
29-03-2019	274	276	262	262	520000	343.16	368.3	416.707	474.09	18.16
01-04-2019	264	264	254	256	489700	341.16	365.98	414.38	471.67	16.84
02-04-2019	256	258	240	242	845600	338.88	363.58	412.027	469.18	14.25
04-04-2019	242	296	240	284	12708100	337.72	361.7	409.953	466.9	42.71
05-04-2019	288	292	254	254	7005400	335.84	359.52	407.68	464.495	34.03
08-04-2019	254	262	234	240	2416900	333.28	357.22	405.513	461.995	30.87
09-04-2019	240	300	240	300	12537900	331.12	355.48	403.747	459.795	51.59
10-04-2019	312	346	288	296	14345300	329.28	353.76	401.887	457.6	50.50
11-04-2019	296	306	280	298	3484800	327.72	352.18	400.24	455.49	51.06
12-04-2019	298	348	284	284	34678400	325.96	350.5	398.567	453.31	47.08
15-04-2019	286	286	274	274	1913000	323.28	348.84	396.893	451.18	44.42
16-04-2019	276	278	262	266	1576100	320.8	347.08	395.333	449.135	42.35
18-04-2019	270	274	256	262	1041500	318.36	345.28	393.713	447.095	41.32
22-04-2019	264	306	262	302	14702200	316.4	343.92	392.393	445.48	53.53
23-04-2019	308	308	282	290	5666400	314.28	342.6	390.927	443.83	50.16
24-04-2019	292	294	276	280	1999200	311.88	341.16	389.327	442.205	47.48
25-04-2019	280	284	276	280	586300	309.64	339.88	387.727	440.605	47.48
26-04-2019	286	298	278	280	4635400	307.72	338.84	386.127	439.08	47.48
29-04-2019	280	288	274	280	1162100	306	337.66	384.393	437.605	47.48
30-04-2019	286	288	270	276	1376700	304.2	336.54	382.7	436.235	46.15
02-05-2019	282	290	276	280	3158900	302.6	335.48	381.067	434.935	47.72
03-05-2019	288	316	288	302	23003900	301.6	334.62	379.747	433.67	55.45
06-05-2019	302	304	268	280	6740500	300.2	333.54	378.28	432.37	47.84
07-05-2019	288	296	276	286	3547400	299	332.5	376.867	431.075	49.86
08-05-2019	280	290	276	284	1638100	297.64	331.38	375.293	429.82	49.17
09-05-2019	282	290	272	274	1886400	296	330.2	373.52	428.565	45.79
10-05-2019	278	280	270	272	1749700	294.28	328.92	371.833	427.35	45.12
13-05-2019	274	274	256	256	1670900	292.36	327.48	370.007	426.105	40.08
14-05-2019	256	264	250	264	1332900	290.6	326.26	368.333	424.965	43.48
15-05-2019	268	272	252	260	1003200	288.76	325.16	366.7	423.24	42.19
16-05-2019	260	262	252	258	439900	286.96	324.08	365.053	421.005	41.53
17-05-2019	258	282	240	276	6624300	285.72	323.22	363.56	418.735	49.26
20-05-2019	290	296	276	276	7183900	284.6	322.36	362.08	416.54	49.26
21-05-2019	276	284	258	262	3023100	283.24	321.4	360.507	414.35	44.01
22-05-2019	270	270	250	256	1940000	281.76	320.32	358.92	412.18	41.95
23-05-2019	258	266	254	262	1446400	280.44	319.38	357.387	410.065	44.74
24-05-2019	264	278	258	260	4759700	279.36	318.68	355.893	407.915	43.98
27-05-2019	260	266	252	264	1349600	278.52	318.02	354.453	405.835	45.95
28-05-2019	268	268	254	254	1750700	277.36	317.26	352.987	403.68	41.97
29-05-2019	254	260	252	256	452500	276.12	316.58	351.6	401.585	43.03
31-05-2019	262	274	256	260	2669700	275.12	315.9	350.147	399.51	45.20
10-06-2019	260	266	260	262	946500	274.28	315.18	348.693	397.42	46.29
11-06-2019	262	264	258	260	1286800	273.48	314.36	347.227	395.27	45.32
12-06-2019	260	262	258	258	748900	272.6	313.42	345.68	393.16	44.31
13-06-2019	258	276	258	268	8383400	272	312.38	344.267	391.225	50.26
14-06-2019	270	274	258	262	3175500	271.36	311.22	342.813	389.31	47.02
17-06-2019	266	266	254	256	1412600	270.84	310.16	341.293	387.39	43.96
18-06-2019	260	260	252	254	1061700	270.36	309.12	339.747	385.46	42.95
19-06-2019	254	262	252	256	902200	269.92	308.24	338.253	383.59	44.32
20-06-2019	256	260	254	256	573600	269.6	307.3	336.813	381.745	44.32
21-06-2019	256	266	254	262	2734400	269.6	306.38	335.4	379.93	48.61
24-06-2019	266	296	264	276	16551200	270	305.58	333.987	378.285	56.95
25-06-2019	280	280	268	270	3314400	270.56	304.72	332.573	376.66	52.98
26-06-2019	270	276	266	272	1455400	270.32	304.02	331.24	375.045	54.13
27-06-2019	272	276	272	274	1034800	270.72	303.28	329.92	373.44	55.30
28-06-2019	276	318	276	282	30365200	271.56	302.42	328.667	372.025	59.74
01-07-2019	282	284	268	270	10815300	270.96	301.04	327.307	370.55	51.48
02-07-2019	272	284	270	274	5111000	270.52	299.9	326.013	369.045	53.78
03-07-2019	274	280	266	268	4429400	269.92	298.82	324.76	367.66	49.96
04-07-2019	268	276	268	268	3460500	269.6	297.78	323.533	366.325	49.96
05-07-2019	268	274	266	268	2091300	269.48	296.38	322.387	365.04	49.96
08-07-2019	270	274	258	262	3512000	269.4	295.1	321.187	363.85	45.89
09-07-2019	262	266	248	250	20706500	269.16	293.76	319.907	362.575	39.05
10-07-2019	254	264	252	260	7194300	268.32	292.36	318.72	361.375	46.24
11-07-2019	264	266	258	262	3258900	267.76	291.02	317.653	360.135	47.58
12-07-2019	264	264	256	256	2943300	267.28	289.58	316.533	358.815	44.05
15-07-2019	256	264	254	256	2865600	266.8	288.22	315.52	357.495	44.05
16-07-2019	256	258	252	256	1927600	266.32	287.02	314.667	356.175	44.05
17-07-2019	256	256	252	254	1180800	265.8	285.9	313.707	354.745	42.73
18-07-2019	254	256	252	252	958500	265.32	284.76	312.8	353.355	41.39
19-07-2019	252	268	252	264	5762000	265	283.8	311.987	352.05	51.24
22-07-2019	266	270	258	260	2908000	264.16	282.88	311.133	350.85	48.33
23-07-2019	260	262	254	254	2701200	263.64	281.92	310.24	349.62	44.26
24-07-2019	254	260	252	256	2447700	263.04	281.02	309.347	348.41	45.89
25-07-2019	256	258	248	252	2913600	262.4	280.02	308.387	347.07	43.17
26-07-2019	252	252	246	248	5077000	261.88	278.94	307.427	345.61	40.57
29-07-2019	248	272	246	260	18925600	261.64	277.96	306.493	344.285	50.24
30-07-2019	262	270	252	254	6547300	261.6	276.98	305.52	342.905	46.19
31-07-2019	254	258	254	256	1852400	261.44	276.02	304.653	341.61	47.70
01-08-2019	256	272	254	270	9194200	261.64	275.2	303.987	340.435	56.84
02-08-2019	274	284	262	262	35240700	261.72	274.34	303.293	339.22	51.32
05-08-2019	262	262	250	252	6757200	261.24	273.48	302.56	337.98	45.39
06-08-2019	252	254	240	246	5820100	260.64	272.62	301.787	336.72	42.24
07-08-2019	248	254	246	252	3296700	260.44	271.84	301.08	335.49	46.26
08-08-2019	254	256	248	250	2167200	260.32	271.04	300.32	334.27	45.13
09-08-2019	252	262	250	250	3876000	260.08	270.26	299.613	333.06	45.13
12-08-2019	250	264	250	264	6832200	260.16	269.76	299.173	331.96	54.20
13-08-2019	262	266	256	256	4644400	260	269.26	298.68	330.84	49.20
14-08-2019	260	262	254	256	1773800	260.04	268.7	298.187	329.75	49.20
15-08-2019	254	256	250	254	1646200	260	268.06	297.72	328.7	47.91
16-08-2019	254	254	250	250	1911100	259.8	267.46	297.2	327.56	45.37
19-08-2019	250	258	250	252	1720400	259.6	266.94	296.653	326.42	46.89
20-08-2019	252	254	250	252	902200	259.44	266.46	296.053	325.28	46.89
21-08-2019	254	256	250	250	994500	259.28	265.94	295.373	324.08	45.42
22-08-2019	252	258	248	250	2142800	258.92	265.46	294.56	322.93	45.42
23-08-2019	250	254	246	248	917100	258.64	265	293.693	321.77	43.83
26-08-2019	248	252	244	250	1055300	258.52	264.68	292.947	320.6	45.87
27-08-2019	250	252	248	250	468600	258.44	264.4	292.227	319.42	45.87
28-08-2019	252	252	246	246	913600	258.24	264.08	291.573	318.25	42.31
29-08-2019	250	260	248	250	4752900	258.12	263.86	290.907	317.14	46.76
30-08-2019	252	252	248	250	2082400	257.88	263.74	290.213	316.02	46.76
02-09-2019	252	252	248	248	478800	257.32	263.66	289.493	314.82	44.76
03-09-2019	250	250	244	244	1686500	256.8	263.68	288.747	313.63	40.98
04-09-2019	246	250	244	248	1180800	256.32	263.32	288.12	312.51	45.90
05-09-2019	250	272	248	258	18354800	256	263.36	287.52	311.44	55.82
06-09-2019	260	262	254	254	2080100	255.44	263.5	286.76	310.36	51.73
09-09-2019	256	260	252	252	1211900	255.08	263.02	285.72	309.25	49.77
10-09-2019	254	258	250	256	1721800	254.72	262.62	284.84	308.19	53.56
11-09-2019	260	264	252	254	3377200	254.44	262.18	284.027	307.18	51.47
12-09-2019	254	256	252	252	950000	254.12	261.86	283.227	306.18	49.39
13-09-2019	254	258	252	254	915200	253.84	261.66	282.2	305.25	51.50
16-09-2019	260	270	250	254	5830000	253.68	261.54	281.293	304.31	51.50
17-09-2019	256	258	252	256	1439800	253.8	261.48	280.44	303.38	53.74
18-09-2019	256	262	252	256	4425000	253.72	261.02	279.48	302.47	53.74
19-09-2019	256	258	254	254	574800	253.56	260.66	278.533	301.63	51.01
20-09-2019	256	258	250	250	2808700	253.44	260.36	277.533	300.76	45.98
23-09-2019	252	254	248	250	1904000	253.32	260.06	276.587	299.97	45.98
24-09-2019	252	252	246	248	1912900	253.16	259.74	275.733	299.29	43.50
25-09-2019	250	250	244	244	3052400	252.96	259.38	274.92	298.52	38.96
26-09-2019	244	248	244	246	1402300	252.84	259.08	274.12	297.81	42.21
27-09-2019	248	248	242	244	2238300	252.44	258.72	273.347	297.1	39.92
30-09-2019	246	246	238	238	4057900	252	258.08	272.587	296.35	33.98
01-10-2019	238	254	234	246	15356900	251.84	257.74	271.893	295.64	45.61
02-10-2019	250	260	240	240	10561600	251.52	257.28	271.187	294.89	39.93
03-10-2019	242	244	238	240	3850100	251.28	256.84	270.44	294.11	39.93
04-10-2019	240	246	238	240	2947600	251.12	256.5	269.667	293.35	39.93
07-10-2019	242	250	238	242	4720200	250.76	256.2	268.893	292.56	42.89
08-10-2019	242	254	242	244	5684200	250.56	256.08	268.173	291.78	45.77
09-10-2019	244	252	244	248	1657300	250.4	255.92	267.48	291.09	51.08
10-10-2019	250	250	242	242	1141200	249.84	255.74	266.747	290.45	44.10
11-10-2019	244	250	242	244	991000	249.48	255.6	266.053	289.84	46.71
14-10-2019	246	248	242	246	762900	249.36	255.3	265.44	289.26	49.27
15-10-2019	248	250	244	246	544000	249.36	255	264.867	288.68	49.27
16-10-2019	246	248	244	244	520100	249.2	254.82	264.293	288.11	46.67
17-10-2019	246	248	242	244	826000	249.08	254.7	263.72	287.51	46.67
18-10-2019	244	248	242	248	870900	249.04	254.56	263.187	286.97	52.48
21-10-2019	248	258	246	248	5730200	248.72	254.44	262.747	286.56	52.48
22-10-2019	250	250	246	248	904500	248.56	254.28	262.36	286.15	52.48
23-10-2019	248	250	244	244	1045700	248.32	254.18	261.907	285.72	46.20
24-10-2019	244	248	244	246	894500	248.16	254.08	261.427	285.33	49.46
25-10-2019	246	248	244	246	430200	248.08	253.94	261	284.92	49.46
28-10-2019	248	254	244	246	2742500	247.96	253.78	260.613	284.48	49.46
29-10-2019	248	248	244	244	940400	247.8	253.62	260.24	283.99	45.98
30-10-2019	244	248	242	244	868600	247.68	253.48	259.853	283.45	45.98
31-10-2019	246	248	242	244	511800	247.56	253.24	259.493	282.81	45.98
01-11-2019	242	242	236	238	3071900	247.36	253	259.12	282.11	36.39
04-11-2019	238	242	234	238	1688000	247.12	252.82	258.827	281.49	36.39
05-11-2019	240	240	234	236	897000	246.84	252.64	258.547	280.88	33.68
06-11-2019	240	240	220	224	2974800	246.4	252.32	258.187	280.28	22.73
07-11-2019	224	232	202	230	7499100	246	252.06	257.907	279.68	34.24
08-11-2019	236	236	210	214	5185800	245.28	251.58	257.587	278.98	23.98
11-11-2019	218	218	206	210	1323100	244.52	250.92	257.28	278.25	22.19
12-11-2019	212	216	206	210	1821600	243.84	250.32	257.067	277.52	22.19
13-11-2019	210	214	210	212	472100	243.12	249.72	256.587	276.87	25.42
14-11-2019	214	214	206	212	1499900	242.2	249.1	256.307	276.19	25.42
15-11-2019	212	212	208	208	431800	241.28	248.36	256.093	275.39	23.19
18-11-2019	208	212	206	208	380400	240.4	247.74	255.48	274.39	23.19
19-11-2019	208	210	206	210	479700	239.48	247.1	254.907	273.5	26.91
20-11-2019	208	212	206	210	828900	238.6	246.52	254.32	272.67	26.91
21-11-2019	210	212	204	208	683100	237.72	245.92	253.813	271.85	25.48
22-11-2019	208	208	197	202	1669300	236.68	245.26	253.333	270.82	21.74
25-11-2019	202	202	194	198	700600	235.56	244.62	252.88	269.86	19.67
26-11-2019	198	199	193	195	361700	234.34	244.07	252.433	268.915	18.26
27-11-2019	198	198	187	187	867000	232.96	243.34	251.667	267.85	15.15
28-11-2019	190	190	174	175	1073900	231.38	242.47	250.9	266.745	11.89
29-11-2019	175	175	162	169	496300	229.76	241.6	250.16	265.59	10.65
02-12-2019	169	185	169	184	894500	228.44	240.88	249.52	264.55	30.20
03-12-2019	184	188	179	180	938500	227.08	240.12	248.853	263.57	28.42
04-12-2019	180	180	176	179	363300	225.78	239.37	248.18	262.635	27.97
05-12-2019	179	187	179	182	1177100	224.5	238.67	247.553	261.715	31.44
06-12-2019	184	184	179	179	327700	223.2	237.82	246.88	260.81	29.89
09-12-2019	182	182	175	176	539200	221.96	236.98	246.04	259.93	28.38
10-12-2019	177	177	173	176	256400	220.56	236.2	245.347	259.06	28.38
11-12-2019	177	193	176	179	1082500	219.34	235.43	244.633	258.225	32.34
12-12-2019	180	188	180	182	614500	218.18	234.73	243.953	257.375	36.14
13-12-2019	184	185	178	180	203800	216.98	234.05	243.327	256.495	34.74
16-12-2019	182	185	179	181	558300	215.76	233.26	242.72	255.61	36.08
17-12-2019	181	185	178	185	552000	214.58	232.57	242.247	254.775	41.25
18-12-2019	185	185	179	180	908200	213.22	231.81	241.687	253.915	37.20
19-12-2019	180	214	180	199	6027600	212.36	231.1	241.28	253.15	55.21
20-12-2019	199	204	192	193	1230300	211.34	230.41	240.847	252.375	50.30
23-12-2019	193	193	186	187	363400	210.16	229.76	240.253	251.62	45.91
26-12-2019	187	193	186	190	186200	209.04	229.2	239.68	250.91	48.34
27-12-2019	193	193	187	190	141500	207.96	228.58	239.2	250.21	48.34
30-12-2019	192	192	188	189	336200	206.86	227.97	238.753	249.505	47.52
02-01-2020	189	190	187	187	306200	205.64	227.34	238.253	248.8	45.83
03-01-2020	187	200	187	193	1028800	204.54	226.63	237.807	248.195	51.40
06-01-2020	197	202	193	193	668200	203.44	226	237.333	247.63	51.40
07-01-2020	193	194	183	185	1147700	202.26	225.29	236.873	246.995	44.35
08-01-2020	189	190	182	185	434300	201.04	224.6	236.4	246.33	44.35
09-01-2020	185	185	180	183	672700	199.78	223.93	235.887	245.695	42.65
10-01-2020	183	185	181	184	342600	198.54	223.25	235.367	245.095	43.81
13-01-2020	185	185	182	184	443200	197.34	222.57	234.86	244.515	43.81
14-01-2020	184	185	183	184	300900	196.14	221.91	234.367	243.925	43.81
15-01-2020	184	187	177	183	999500	194.92	221.24	233.8	243.35	42.73
16-01-2020	183	183	180	181	364900	193.78	220.57	233.26	242.785	40.58
17-01-2020	181	184	180	180	528200	192.62	219.87	232.753	242.275	39.51
20-01-2020	180	182	170	170	1387400	191.3	219.07	232.193	241.735	30.78
21-01-2020	169	170	162	167	1179400	190.16	218.28	231.6	241.18	28.72
22-01-2020	167	171	154	157	2429900	188.7	217.35	230.94	240.605	23.18
23-01-2020	157	167	149	151	5327500	187.44	216.36	230.2	240.05	20.61
24-01-2020	151	157	146	147	1413300	186.18	215.35	229.34	239.505	19.09
27-01-2020	147	149	138	138	1559700	184.74	214.29	228.46	238.985	16.19
28-01-2020	138	160	137	144	2936900	183.38	213.25	227.607	238.285	24.42
29-01-2020	144	146	140	140	764700	181.94	212.07	226.713	237.715	22.81
30-01-2020	143	143	139	139	333700	180.56	210.92	225.76	237.21	22.42
31-01-2020	140	140	127	130	1595000	179	209.7	224.827	236.36	19.18
03-02-2020	128	128	110	122	1758300	177.24	208.36	223.813	235.49	16.85
04-02-2020	123	127	123	123	317400	175.5	207.05	222.847	234.615	18.19
05-02-2020	125	133	124	126	768900	173.86	205.79	221.9	233.825	22.23
06-02-2020	128	130	125	126	735000	172.34	204.51	220.953	233.085	22.23
07-02-2020	126	130	125	126	738100	170.9	203.23	220.047	232.385	22.23
10-02-2020	126	127	118	121	1260000	169.42	201.88	219.187	231.68	20.16
11-02-2020	122	163	119	153	60904900	168.74	200.85	218.473	230.935	51.40
12-02-2020	143	154	130	130	11414400	167.84	199.61	217.593	230.135	39.45
13-02-2020	120	147	120	132	13357800	167.1	198.43	216.767	229.395	40.74
14-02-2020	132	134	124	126	2354000	165.94	197.19	215.9	228.625	38.12
17-02-2020	126	133	123	126	2905500	164.86	195.97	215.033	227.855	38.12
18-02-2020	129	129	125	125	1400000	163.78	194.78	214.173	227.08	37.65
19-02-2020	131	139	126	128	11256500	162.7	193.6	213.347	226.34	40.03
20-02-2020	128	129	123	124	3033700	161.6	192.4	212.413	225.56	37.95
21-02-2020	124	126	122	123	1732500	160.54	191.25	211.5	224.665	37.42
24-02-2020	123	123	117	119	1393800	159.4	189.98	210.6	223.86	35.32
25-02-2020	120	128	115	117	3474100	158.16	188.75	209.673	223.015	34.29
26-02-2020	117	118	103	108	8390200	156.68	187.43	208.713	222.135	30.02
27-02-2020	115	115	98	98	6274000	155.04	186.01	207.713	221.255	26.13
28-02-2020	90	98	80	92	4496800	153.26	184.51	206.593	220.355	24.11
02-03-2020	95	100	84	89	4573900	151.34	182.96	205.493	219.52	23.14
03-03-2020	95	105	90	92	15203000	149.58	181.4	204.4	218.66	26.31
04-03-2020	92	96	89	91	12111600	147.42	179.89	203.207	217.815	25.93
05-03-2020	92	108	92	94	57954300	145.44	178.39	202.087	216.995	29.27
06-03-2020	94	108	92	101	43232600	143.72	176.94	201.08	216.12	36.46
09-03-2020	100	103	90	92	19471300	141.76	175.4	200.053	215.2	31.96
10-03-2020	93	98	90	94	13089500	139.84	173.9	199	214.36	33.91
11-03-2020	95	96	86	89	10001300	137.84	172.35	197.927	213.525	31.48
12-03-2020	88	88	81	82	6286800	135.74	170.69	196.807	212.625	28.41
13-03-2020	82	82	77	79	6239200	133.46	169	195.573	211.72	27.18
16-03-2020	78	79	74	74	3002900	131.08	167.26	194.36	210.77	25.23
17-03-2020	70	74	69	69	2478800	128.76	165.51	193.113	209.845	23.42
18-03-2020	68	68	65	65	1187500	126.36	163.7	191.853	208.89	22.06
19-03-2020	61	61	61	61	510000	123.92	161.85	190.593	207.895	20.76
20-03-2020	57	64	57	59	5464400	121.42	159.98	189.307	206.88	20.12
23-03-2020	55	57	55	56	2300900	118.86	158.1	188	205.86	19.17
24-03-2020	56	63	56	61	9095300	116.4	156.27	186.74	204.875	25.50
26-03-2020	62	77	62	73	13346000	114.2	154.56	185.56	203.9	38.05
27-03-2020	75	85	75	79	12564500	112.16	152.97	184.433	202.985	43.20
30-03-2020	76	76	74	74	1745600	110.04	151.33	183.26	202.075	40.20
31-03-2020	71	89	69	82	18472800	108.28	149.79	182.14	201.215	46.59
01-04-2020	84	93	81	86	14518100	106.66	148.41	181.073	200.365	49.50
02-04-2020	86	116	81	104	128293400	105.6	147.15	180.1	199.605	60.04
03-04-2020	110	118	102	103	48923400	104.64	146.04	179.12	198.81	59.30
06-04-2020	105	109	99	103	26339200	103.76	144.97	178.153	197.945	59.30
07-04-2020	103	106	97	102	10926800	103.04	143.89	177.207	197.105	58.46
08-04-2020	103	104	95	96	7081700	102.08	142.73	176.193	196.225	53.58
09-04-2020	98	103	93	97	14411900	101.22	141.58	175.12	195.34	54.26
13-04-2020	97	124	97	115	166304500	100.74	140.65	174.193	194.505	64.44
14-04-2020	114	117	107	109	37879400	100.32	139.66	173.24	193.7	59.68
15-04-2020	110	112	102	102	18249500	99.92	138.58	172.213	192.84	54.60
16-04-2020	98	102	95	95	40481900	99.36	137.43	171.153	191.975	50.02
17-04-2020	90	104	90	97	29693700	98.78	136.32	170.12	191.12	51.28
20-04-2020	100	102	91	93	25911800	98.12	135.23	169.047	190.245	48.64
21-04-2020	87	95	87	89	12679200	97.38	134.14	167.947	189.38	46.09
22-04-2020	87	90	84	88	11870900	96.72	133.07	166.827	188.57	45.45
23-04-2020	90	96	89	94	16268700	95.54	132.14	165.747	187.74	49.95
24-04-2020	95	97	90	91	8256000	94.76	131.3	164.66	186.885	47.83
27-04-2020	91	94	89	91	3051600	93.94	130.52	163.6	186.06	47.83
28-04-2020	91	92	88	89	3325400	93.2	129.57	162.527	185.225	46.30
29-04-2020	90	90	87	89	4980200	92.46	128.66	161.467	184.39	46.30
30-04-2020	90	100	89	96	34043900	91.88	127.83	160.48	183.6	52.45
04-05-2020	95	98	93	95	9878300	91.22	126.96	159.473	182.815	51.54
05-05-2020	97	103	95	99	16313200	90.72	126.16	158.507	181.99	54.91
06-05-2020	104	106	97	98	17392000	90.22	125.38	157.573	181.18	53.90
08-05-2020	99	100	96	96	5122900	89.76	124.58	156.573	180.39	51.85
11-05-2020	96	97	94	96	2829600	89.34	123.75	155.613	179.59	51.85
12-05-2020	96	96	92	93	3093700	89.04	122.86	154.633	178.795	48.64
13-05-2020	93	96	91	94	2869200	88.96	122	153.66	178.025	49.75
14-05-2020	94	95	89	90	5320900	88.92	121.09	152.647	177.175	45.49
15-05-2020	91	92	87	88	2701000	88.9	120.12	151.607	176.345	43.48
18-05-2020	90	93	89	93	4945200	88.92	119.25	150.573	175.53	49.48
19-05-2020	94	96	90	92	3517100	88.94	118.18	149.573	174.64	48.38
20-05-2020	91	92	90	91	1369300	88.88	117.16	148.553	173.785	47.24
26-05-2020	92	93	90	91	2123500	88.68	116.2	147.52	172.98	47.24
27-05-2020	92	92	89	91	2457300	88.66	115.21	146.487	172.205	47.24
28-05-2020	92	97	90	96	12068300	88.7	114.27	145.5	171.425	54.00
29-05-2020	97	100	94	95	19769500	88.82	113.33	144.507	170.65	52.55
02-06-2020	95	97	92	95	3496500	89.08	112.41	143.487	169.875	52.55
03-06-2020	95	101	93	97	19867600	89.44	111.45	142.48	169.04	55.33
04-06-2020	97	99	95	96	7618400	89.88	110.48	141.467	168.24	53.63
05-06-2020	96	112	95	103	81491400	90.56	109.66	140.527	167.475	62.33
08-06-2020	105	113	104	111	57608500	91.48	108.92	139.627	166.76	69.39
09-06-2020	112	115	105	105	19428400	92.36	108.14	138.687	166.035	60.26
10-06-2020	106	109	100	103	7536700	93.24	107.33	137.733	165.29	57.55
11-06-2020	104	105	96	99	2939100	94.1	106.48	136.767	164.525	52.45
12-06-2020	99	103	94	100	7193300	94.88	105.64	135.807	163.775	53.56
15-06-2020	103	117	100	113	72471700	95.68	104.94	134.933	163.09	64.97
16-06-2020	115	115	106	107	36078000	96.24	104.2	134.06	162.385	57.90
17-06-2020	107	108	102	105	9183600	96.86	103.45	133.173	161.66	55.72
18-06-2020	105	109	104	107	11028200	97.36	102.82	132.313	160.945	57.45
19-06-2020	110	113	107	108	22048300	97.8	102.23	131.54	160.255	58.32
22-06-2020	110	111	106	106	5923500	97.84	101.72	130.713	159.535	55.85
23-06-2020	106	115	106	110	39839900	97.98	101.31	130.02	158.835	59.54
24-06-2020	111	122	108	115	60542400	98.22	100.99	129.387	158.17	63.63
25-06-2020	114	118	108	110	28765600	98.38	100.71	128.72	157.5	57.38
26-06-2020	112	113	108	109	7901800	98.64	100.36	128.033	156.805	56.19
29-06-2020	109	109	107	107	3083700	98.84	100.03	127.333	156.05	53.79
30-06-2020	108	112	107	109	13897500	98.72	99.73	126.673	155.325	55.83
01-07-2020	110	114	107	114	14825300	98.82	99.57	126.047	154.635	60.50
02-07-2020	116	116	111	113	9100300	99.04	99.48	125.4	153.92	59.15
03-07-2020	114	115	110	111	5500800	99.36	99.36	124.74	153.205	56.44
06-07-2020	111	113	110	112	4280100	99.66	99.22	124.1	152.505	57.49
07-07-2020	113	113	111	111	2268100	100.02	99.07	123.493	151.79	56.04
08-07-2020	111	114	110	111	4842700	100.46	98.92	122.913	151.075	56.04
09-07-2020	112	114	110	110	9737200	100.9	98.81	122.347	150.345	54.44
10-07-2020	109	111	109	109	3599400	101.2	98.37	121.827	149.61	52.82
13-07-2020	110	112	109	111	4773900	101.6	98.18	121.4	148.895	55.67
14-07-2020	111	115	110	111	12052500	102	97.97	121.013	148.2	55.67
15-07-2020	113	114	110	112	5144000	102.46	97.83	120.533	147.51	57.16
16-07-2020	113	119	111	114	39495700	102.96	97.71	120.093	146.84	60.06
17-07-2020	115	117	113	115	11695500	103.34	97.61	119.667	146.195	61.47
20-07-2020	115	116	112	114	6994900	103.72	97.47	119.213	145.535	59.22
21-07-2020	114	115	112	113	5812300	104	97.36	118.773	144.88	56.98
22-07-2020	115	123	113	121	60503600	104.46	97.34	118.407	144.295	67.56
23-07-2020	122	131	121	122	62651100	104.98	97.37	118.047	143.675	68.60
24-07-2020	122	126	117	119	27388600	105.44	97.39	117.647	143.07	62.16
27-07-2020	120	120	117	117	7874600	105.92	97.48	117.213	142.455	58.24
28-07-2020	117	128	116	123	32266800	106.5	97.73	116.833	141.87	65.31
29-07-2020	123	128	121	121	12292600	107.12	98.02	116.433	141.265	61.57
30-07-2020	123	124	118	119	7755900	107.74	98.32	115.993	140.64	57.99
03-08-2020	119	121	111	111	22373000	108.1	98.51	115.533	139.955	46.38
04-08-2020	107	114	107	110	11499700	108.46	98.7	114.94	139.295	45.16
05-08-2020	108	113	108	111	7055400	108.86	98.87	114.393	138.63	46.67
06-08-2020	113	121	113	121	18406300	109.46	99.07	113.953	138.005	58.85
07-08-2020	123	125	117	119	11274000	110.02	99.34	113.48	137.37	56.09
10-08-2020	119	120	114	115	7718800	110.4	99.55	112.98	136.725	50.95
11-08-2020	118	121	114	116	23609900	110.82	99.82	112.493	136.085	52.13
12-08-2020	119	119	114	115	14228200	111.22	100.15	112.013	135.42	50.81
13-08-2020	117	118	114	114	11029000	111.56	100.5	111.487	134.75	49.46
14-08-2020	114	116	112	113	5117200	111.9	100.89	110.953	134.075	48.09
18-08-2020	113	114	111	112	10413100	112.08	101.32	110.467	133.415	46.69
19-08-2020	114	116	110	111	26848600	112.08	101.78	109.973	132.74	45.28
24-08-2020	110	113	108	109	28907000	112.16	102.26	109.48	132.055	42.50
25-08-2020	110	115	109	112	46324200	112.34	102.79	109	131.385	47.68
26-08-2020	114	119	112	113	60651100	112.62	103.36	108.527	130.73	49.32
27-08-2020	113	118	112	115	20815900	112.92	103.9	108.067	130.085	52.53
28-08-2020	115	150	115	132	379291200	113.3	104.49	107.727	129.525	69.93
31-08-2020	133	137	124	127	76274100	113.7	104.97	107.367	128.97	62.65
01-09-2020	127	154	122	145	238872400	114.5	105.68	107.133	128.505	73.39
02-09-2020	142	148	135	144	48215600	115.24	106.3	106.96	128.045	72.15
03-09-2020	146	146	137	137	25481600	115.82	106.81	106.76	127.61	63.99
04-09-2020	136	139	131	133	17890800	116.36	107.1	106.6	127.125	59.83
07-09-2020	133	141	132	136	15189900	116.88	107.43	106.5	126.735	61.84
08-09-2020	135	139	134	134	12550800	117.26	107.74	106.413	126.355	59.70
09-09-2020	133	133	126	128	25286600	117.62	108	106.347	125.945	53.70
10-09-2020	128	129	120	120	9816300	117.84	108.24	106.187	125.485	46.92
11-09-2020	112	122	112	117	44212300	118.04	108.44	106.033	125.01	44.65
14-09-2020	118	133	118	126	33851300	118.38	108.55	105.947	124.6	52.14
15-09-2020	126	129	124	125	12350800	118.6	108.71	105.913	124.185	51.31
16-09-2020	126	131	120	121	22330100	118.76	108.9	105.907	123.74	48.01
17-09-2020	123	129	122	124	28668300	119.02	109.19	105.913	123.31	50.58
18-09-2020	124	128	122	124	11605100	119.26	109.46	105.9	122.89	50.58
21-09-2020	124	124	119	120	14198500	119.44	109.73	105.86	122.48	46.99
22-09-2020	120	120	114	115	12453700	119.52	109.99	105.787	122.065	42.90
23-09-2020	115	119	110	113	12641100	119.58	110.24	105.733	121.655	41.35
24-09-2020	113	114	106	107	17086300	119.54	110.37	105.427	121.255	37.02
25-09-2020	110	117	108	113	32495300	119.58	110.59	105.313	120.945	43.40
28-09-2020	114	126	111	118	79470500	119.72	110.86	105.22	120.69	48.12
29-09-2020	120	123	114	115	22699200	119.78	111.12	105.147	120.345	45.66
30-09-2020	115	116	111	114	8401500	119.78	111.37	105.067	120.015	44.84
01-10-2020	115	120	114	117	24071000	119.82	111.58	105.013	119.705	47.87
02-10-2020	117	119	113	115	11841500	119.84	111.78	104.927	119.37	46.05
05-10-2020	115	118	115	116	10877100	119.9	111.95	104.873	119.055	47.13
06-10-2020	119	127	117	127	62657200	120.02	112.24	104.9	118.81	57.27
07-10-2020	130	130	121	122	34010400	120.02	112.5	104.92	118.54	52.36
08-10-2020	123	126	120	124	18666100	120.12	112.78	104.967	118.265	54.06
09-10-2020	126	128	122	125	22733100	120.28	113.1	105.08	117.98	54.92
12-10-2020	125	126	121	122	15965600	120.26	113.38	105.24	117.69	51.77
13-10-2020	123	133	121	127	81506500	120.38	113.75	105.473	117.42	56.27
14-10-2020	128	130	124	124	24768600	120.48	114.11	105.707	117.115	53.07
15-10-2020	124	127	123	123	14716600	120.72	114.41	105.913	116.83	52.01
16-10-2020	123	128	122	124	17340700	121	114.73	106.133	116.455	53.02
19-10-2020	126	128	124	126	14980700	121.3	115.08	106.347	116.12	55.06
20-10-2020	128	128	124	124	8782500	121.36	115.41	106.5	115.805	52.60
21-10-2020	125	126	123	124	10053500	121.46	115.74	106.713	115.475	52.60
22-10-2020	125	125	122	123	7110700	121.62	116.01	106.907	115.14	51.27
23-10-2020	125	125	122	122	7343100	121.74	116.28	107.127	114.805	49.91
26-10-2020	125	152	123	141	231001700	122.26	116.74	107.52	114.575	67.52
27-10-2020	141	142	132	132	37321600	122.62	117.09	107.873	114.27	57.25
02-11-2020	132	142	123	134	50512800	123.04	117.47	108.273	113.975	58.76
03-11-2020	138	139	130	131	31625600	123.42	117.75	108.687	113.705	55.60
04-11-2020	132	136	128	128	19719400	123.76	117.92	109.107	113.42	52.56
05-11-2020	130	136	128	131	20622000	124.2	118.18	109.573	113.16	55.20
06-11-2020	131	136	130	134	16682800	124.64	118.49	110.073	112.91	57.73
09-11-2020	137	138	133	134	18085000	125.06	118.84	110.593	112.66	57.73
10-11-2020	138	141	135	135	24742900	125.46	119.19	111.087	112.415	58.63
11-11-2020	138	144	137	144	51616600	125.7	119.5	111.56	112.22	65.73
12-11-2020	145	147	140	141	25864000	125.98	119.84	111.973	112.02	61.92
13-11-2020	141	144	137	139	8761500	125.86	120.18	112.407	111.815	59.44
16-11-2020	139	142	139	140	7648400	125.78	120.51	112.793	111.665	60.30
17-11-2020	142	161	141	152	96770400	126.08	120.95	113.233	111.59	68.80
18-11-2020	154	184	145	169	259345100	126.8	121.58	113.667	111.65	76.48
19-11-2020	169	179	165	172	61279100	127.52	122.2	114.127	111.755	77.53
20-11-2020	173	189	168	178	111903100	128.4	122.83	114.627	111.91	79.50
23-11-2020	180	182	175	180	27095700	129.44	123.53	115.147	112.12	80.13
24-11-2020	182	196	177	189	127575200	130.82	124.33	115.767	112.345	82.69
25-11-2020	191	196	182	185	34063600	132.18	125.11	116.353	112.57	77.88
26-11-2020	185	210	185	200	98775300	133.66	126.02	116.92	112.875	82.09
27-11-2020	202	206	195	200	55828200	135.16	126.88	117.527	113.225	82.09
30-11-2020	202	204	186	190	54916200	136.54	127.65	118.113	113.565	71.57
01-12-2020	192	197	181	190	32733300	137.86	128.44	118.747	113.9	71.57
02-12-2020	191	197	190	196	28806000	139.3	129.28	119.407	114.25	73.90
03-12-2020	200	206	195	197	36073200	140.84	130.14	120.1	114.605	74.27
04-12-2020	198	200	192	194	13015700	142.42	130.97	120.8	114.945	70.95
07-12-2020	195	200	194	198	16890600	144.12	131.85	121.533	115.33	72.71
08-12-2020	199	226	195	224	143883500	146.46	133	122.4	115.685	80.81
10-12-2020	228	228	212	216	50980800	148.52	134.05	123.233	116.115	73.57
11-12-2020	218	220	212	214	18126500	150.44	135.08	124.053	116.525	71.84
14-12-2020	214	232	210	228	76181600	152.7	136.24	124.98	117.035	76.08
15-12-2020	232	284	222	284	187456800	156.1	137.94	126.28	117.825	85.50
16-12-2020	284	320	268	270	228798100	159.16	139.49	127.44	118.55	77.31
17-12-2020	270	282	256	282	55465400	162.5	141.17	128.687	119.32	79.15
18-12-2020	286	294	280	280	55977300	165.78	142.84	129.893	120.1	78.01
21-12-2020	280	300	278	282	69493400	168.88	144.45	131.12	120.895	78.35
22-12-2020	284	288	268	270	26212000	171.84	145.93	132.28	121.65	71.32
23-12-2020	270	276	252	260	40414500	174.56	147.34	133.373	122.365	66.01
28-12-2020	270	290	252	290	98972700	177.86	149.07	134.687	123.275	72.60
29-12-2020	292	294	270	270	60944900	180.82	150.54	135.86	124.135	63.73
30-12-2020	270	274	252	252	48405400	183.32	151.85	136.94	124.935	56.98
04-01-2021	256	256	236	240	33871100	185.64	153.06	137.953	125.69	52.95
05-01-2021	240	262	230	244	45025300	188.06	154.39	138.96	126.45	54.11
06-01-2021	244	258	230	240	25136800	190.38	155.69	139.947	127.195	52.71
07-01-2021	250	252	240	244	22852000	192.74	157.02	140.967	127.945	53.99
08-01-2021	246	262	244	254	64489700	195.34	158.35	142.053	128.71	57.13
11-01-2021	270	292	258	282	235142700	198.5	159.98	143.327	129.66	64.45
12-01-2021	282	286	272	274	37877800	201.52	161.57	144.513	130.56	61.23
13-01-2021	280	286	274	276	51984400	204.6	163.17	145.72	131.495	61.75
14-01-2021	278	308	266	292	296064300	207.62	164.94	147.033	132.545	65.67
15-01-2021	298	298	272	274	71752700	210.46	166.54	148.213	133.52	58.41
18-01-2021	274	288	258	258	76943400	212.94	167.99	149.293	134.44	52.83
19-01-2021	258	262	240	240	53191500	215.12	169.27	150.207	135.295	47.35
20-01-2021	240	250	230	250	22759200	217.56	170.66	151.133	136.22	50.42
21-01-2021	256	262	242	250	34498600	219.94	172.07	152.1	137.165	50.42
22-01-2021	254	254	234	238	26288100	222.02	173.33	153	138.06	46.63
25-01-2021	234	234	222	222	20144800	223.78	174.42	153.82	138.89	42.08
26-01-2021	220	220	208	208	24167900	225.24	175.35	154.54	139.625	38.54
27-01-2021	196	202	194	194	10890700	226.24	175.97	155.08	140.23	35.34
28-01-2021	184	190	181	181	33920200	227.04	176.51	155.573	140.74	32.63
29-01-2021	181	187	169	169	20548700	227.64	176.75	156	141.215	30.32
01-02-2021	160	180	158	178	30662800	228.4	177.09	156.473	141.695	34.09
02-02-2021	180	192	172	177	28365700	228.9	177.49	156.933	142.15	33.87
03-02-2021	181	214	181	197	96801900	229.46	178.13	157.54	142.615	41.92
04-02-2021	200	202	186	189	24585900	229.8	178.66	158.067	143.045	39.83
05-02-2021	189	204	189	197	31422400	230.18	179.29	158.613	143.515	42.90
08-02-2021	202	208	198	199	17396400	230.56	180	159.207	144	43.67
09-02-2021	204	206	190	195	23057900	230.68	180.75	159.78	144.495	42.43
10-02-2021	198	202	194	197	6837200	230.92	181.55	160.38	144.995	43.30
11-02-2021	197	206	195	197	18030300	230.86	182.26	160.967	145.405	43.30
15-02-2021	200	224	199	220	75117900	231.26	183.21	161.673	145.96	52.76
16-02-2021	222	224	212	216	23699400	231.78	184.16	162.36	146.53	51.16
17-02-2021	216	228	210	214	41255400	232.26	185.06	163.047	147.125	50.34
18-02-2021	234	234	210	222	28006900	232.78	186.04	163.78	147.75	53.55
19-02-2021	220	220	212	216	10828000	233.16	187	164.48	148.365	50.89
22-02-2021	216	218	210	216	9634400	233.6	188.01	165.18	149	50.89
23-02-2021	218	222	210	216	21665500	233.96	189.04	165.887	149.64	50.89
24-02-2021	218	220	204	206	22819200	233.6	190.03	166.533	150.2	46.12
25-02-2021	206	216	206	214	16628400	233.56	191.04	167.22	150.815	50.15
26-02-2021	210	210	202	208	12789000	233.44	191.94	167.867	151.4	47.29
01-03-2021	208	210	202	206	19300700	233	192.85	168.493	151.985	46.35
02-03-2021	206	212	204	206	19807800	231.44	193.77	169.107	152.57	46.35
03-03-2021	206	210	200	202	7428900	230.08	194.62	169.687	153.1	44.29
04-03-2021	200	204	192	197	11749000	228.38	195.44	170.24	153.61	41.80
05-03-2021	200	206	195	195	14629900	226.68	196.23	170.787	154.09	40.81
08-03-2021	200	220	199	208	58028500	225.2	197.04	171.367	154.64	49.23
09-03-2021	208	210	196	198	16531400	223.76	197.8	171.873	155.15	44.04
10-03-2021	198	200	197	198	4198400	222.52	198.54	172.4	155.66	44.04
12-03-2021	199	204	198	200	8255200	220.72	199.29	172.953	156.195	45.37
15-03-2021	198	244	198	226	500718200	219.84	200.33	173.64	156.855	59.06
16-03-2021	228	230	214	216	118334400	219.12	201.22	174.273	157.485	53.51
17-03-2021	218	234	210	220	177449400	218.72	202.18	174.947	158.145	55.32
18-03-2021	222	238	218	220	127531100	218.24	203.15	175.673	158.78	55.32
19-03-2021	230	246	222	232	251445000	218.08	204.23	176.487	159.48	60.64
22-03-2021	234	254	234	240	199158600	218	205.37	177.347	160.225	63.75
23-03-2021	244	250	226	230	101023500	217.52	206.43	178.073	160.92	57.63
24-03-2021	228	232	218	220	41272000	216.28	207.39	178.747	161.565	52.23
25-03-2021	220	234	218	226	57549900	215.32	208.42	179.487	162.215	54.96
26-03-2021	230	236	220	222	33832000	214.24	209.42	180.193	162.85	52.79
29-03-2021	230	244	222	238	151350900	213.16	210.39	181.013	163.565	59.64
30-03-2021	238	246	222	228	81611700	212.24	211.35	181.773	164.22	54.34
31-03-2021	228	234	220	226	34801900	211.6	212.27	182.527	164.87	53.32
01-04-2021	226	232	222	228	17667600	211.36	213.24	183.3	165.495	54.24
05-04-2021	230	236	224	228	35508900	210.92	214.24	184.08	166.08	54.24
06-04-2021	228	244	224	240	77613600	210.72	215.33	184.953	166.755	59.79
07-04-2021	242	274	240	260	250263600	211.16	216.59	185.94	167.54	66.98
08-04-2021	260	264	252	254	54708100	211.8	217.79	186.88	168.315	63.32
09-04-2021	254	264	252	254	77323300	212.72	218.98	187.807	169.085	63.32
12-04-2021	254	258	238	238	73852400	213.6	219.92	188.513	169.71	54.17
13-04-2021	236	236	224	230	57858700	214.58	220.81	189.2	170.325	50.26
14-04-2021	232	246	232	246	63218600	216.12	221.88	189.873	171.03	56.96
15-04-2021	254	256	238	240	66775700	217.36	222.88	190.513	171.695	54.02
16-04-2021	240	252	236	244	48498900	218.7	223.8	191.227	172.375	55.66
19-04-2021	244	246	238	240	26099100	219.56	224.51	191.94	173.045	53.60
20-04-2021	240	248	238	248	32345000	220.74	225.27	192.687	173.735	57.03
21-04-2021	248	270	244	260	190497100	222	226.09	193.527	174.46	61.60
22-04-2021	262	266	252	254	58837800	223.1	226.83	194.367	175.18	58.26
23-04-2021	254	278	248	268	156537000	224.56	227.62	195.353	175.975	63.27
26-04-2021	270	286	260	264	195275500	225.9	228.41	196.333	176.76	61.02
27-04-2021	266	270	254	260	59238500	227.16	229.01	197.227	177.515	58.76
28-04-2021	262	268	256	266	48725300	228.08	229.67	198.167	178.275	61.09
29-04-2021	268	276	262	266	60257200	229.08	230.43	199.133	179.04	61.09
30-04-2021	268	270	262	266	27671100	230.12	231.19	200.08	179.815	61.09
03-05-2021	266	268	248	250	63029000	230.68	231.73	200.92	180.505	51.44
04-05-2021	250	258	242	248	49397500	231.32	232.24	201.773	181.19	50.37
05-05-2021	252	256	248	248	28654700	231.96	232.78	202.66	181.875	50.37
06-05-2021	248	248	238	242	46694600	232.48	233.22	203.52	182.535	46.97
07-05-2021	242	246	238	238	22283400	233.12	233.36	204.393	183.18	44.80
10-05-2021	238	252	238	248	31611500	233.8	233.68	205.293	183.865	50.91
11-05-2021	250	250	238	238	26610400	234.4	233.92	206.093	184.5	45.49
17-05-2021	242	242	222	222	53745200	234.72	233.86	206.807	185.05	38.43
18-05-2021	224	234	222	230	30056400	235.2	233.32	207.58	185.63	43.18
19-05-2021	230	232	220	222	20112300	235.6	232.84	208.28	186.165	39.87
20-05-2021	222	228	222	224	15882500	236.14	232.26	209.007	186.715	41.08
21-05-2021	226	230	220	222	18012300	236.68	231.68	209.713	187.26	40.21
24-05-2021	222	226	220	224	10302900	237	231.1	210.36	187.775	41.55
25-05-2021	226	232	222	226	30667300	237.56	230.66	211.053	188.295	42.93
27-05-2021	226	234	226	228	19914800	238.16	230.34	211.747	188.84	44.34
28-05-2021	232	232	224	224	13175700	238.64	229.68	212.407	189.375	42.10
31-05-2021	226	228	224	228	6982400	238.68	229.26	213.113	189.9	45.09
02-06-2021	232	246	228	244	81871900	239.24	229.18	213.893	190.515	55.10
03-06-2021	246	246	234	236	31228000	239.56	229.14	214.64	191.1	50.17
04-06-2021	240	240	230	232	25841500	239.8	229.02	215.367	191.705	47.87
07-06-2021	232	236	230	232	12848400	239.8	228.94	216.087	192.315	47.87
08-06-2021	230	240	226	238	42866500	239.76	228.88	216.833	192.95	51.73
09-06-2021	240	240	232	232	22723800	239.8	228.66	217.553	193.505	47.91
10-06-2021	232	236	230	234	17100200	240.08	228.18	218.287	194.08	49.25
11-06-2021	238	256	238	240	279432700	240.36	227.84	219.067	194.705	53.16
14-06-2021	242	244	228	232	56845700	240.56	227.4	219.8	195.285	47.87
15-06-2021	230	236	228	230	16387200	240.4	226.78	220.393	195.86	46.62
16-06-2021	232	234	228	228	21996700	240.4	226.32	221.033	196.43	45.35
17-06-2021	228	230	222	224	19427600	240.36	225.98	221.633	196.985	42.83
18-06-2021	222	226	212	216	41068900	240.12	225.74	222.2	197.505	38.25
21-06-2021	214	214	202	208	32934800	239.72	225.32	222.733	197.99	34.30
22-06-2021	212	214	206	212	16353100	239.16	224.94	223.273	198.505	37.76
23-06-2021	214	216	210	210	11901000	238.16	224.66	223.78	198.995	36.72
24-06-2021	208	210	202	204	13324100	237.16	224.48	224.247	199.45	33.72
25-06-2021	204	212	204	206	12366600	236.2	224.46	224.72	199.905	35.61
28-06-2021	208	208	204	206	11979500	235.56	224.58	225.133	200.275	35.61
29-06-2021	206	212	204	206	12041500	235.08	224.83	225.567	200.67	35.61
30-06-2021	206	212	204	204	6514300	234.24	225.18	226	200.965	34.38
01-07-2021	210	210	204	204	5160800	233.52	225.44	226.427	201.265	34.38
02-07-2021	206	210	204	208	6261200	232.8	225.75	226.8	201.62	39.23
05-07-2021	210	214	206	208	10751800	232.16	225.86	227.06	201.995	39.23
06-07-2021	210	212	206	210	7778700	231.4	226.07	227.313	202.365	41.73
07-07-2021	210	212	206	208	3848800	230.36	226.18	227.513	202.735	39.96
08-07-2021	208	208	204	206	6479200	229.4	226.25	227.687	203.125	38.22
09-07-2021	206	210	204	204	4332200	228.12	226.34	227.787	203.545	36.50
12-07-2021	206	206	195	200	13168100	226.84	226.37	227.887	203.96	33.28
13-07-2021	200	200	190	190	16684000	225.44	226.3	227.82	204.28	26.90
14-07-2021	191	191	182	182	9442900	223.76	225.92	227.7	204.565	23.08
15-07-2021	181	198	180	191	19981400	222.26	225.67	227.707	204.915	34.36
16-07-2021	191	195	191	193	4626300	220.8	225.46	227.727	205.26	36.59
19-07-2021	193	195	189	191	7231600	219.62	225.15	227.693	205.595	35.30
21-07-2021	191	198	190	194	11720200	218.54	224.93	227.673	205.965	38.78
22-07-2021	195	206	195	200	20644700	217.58	224.77	227.713	206.39	45.14
23-07-2021	204	204	198	199	5809300	216.72	224.6	227.72	206.82	44.32
26-07-2021	202	202	196	196	6049400	215.88	224.5	227.533	207.265	41.84
27-07-2021	196	199	193	193	6405800	214.78	224.29	227.38	207.665	39.47
28-07-2021	193	195	189	189	5581400	213.8	224.1	227.213	208.02	36.49
29-07-2021	189	212	187	202	39815700	213.4	224.06	227.04	208.455	49.74
30-07-2021	202	204	196	196	13394300	212.72	223.96	226.453	208.865	45.07
02-08-2021	196	200	194	195	3701900	212.18	223.89	225.953	209.255	44.32
03-08-2021	195	199	193	195	3862400	211.6	223.87	225.373	209.655	44.32
04-08-2021	195	206	195	204	28769300	211.24	223.96	224.867	210.095	52.54
05-08-2021	204	206	199	199	13873400	210.74	223.87	224.313	210.455	48.28
06-08-2021	202	204	195	197	10971200	210.16	223.86	223.827	210.83	46.65
09-08-2021	197	198	190	192	9522200	209.44	223.8	223.373	211.17	42.76
10-08-2021	192	192	188	191	6786700	208.78	223.71	222.713	211.5	42.01
12-08-2021	193	196	190	195	7868000	208.12	223.4	222.213	211.865	46.10
13-08-2021	195	197	190	191	5830400	207.06	223.15	221.807	212.185	42.84
16-08-2021	192	194	188	191	6062200	206.16	222.86	221.48	212.52	42.84
18-08-2021	191	191	183	188	4136300	205.28	222.54	221.107	212.845	40.36
19-08-2021	188	190	183	185	3835300	204.34	222.07	220.74	213.15	37.99
20-08-2021	185	187	182	184	3805400	203.26	221.51	220.34	213.44	37.21
23-08-2021	184	192	184	191	6964700	202.44	221.12	219.92	213.775	45.66
24-08-2021	192	194	188	188	3266200	201.52	220.8	219.293	214.095	42.99
25-08-2021	191	193	187	188	3264000	200.48	220.42	218.72	214.42	42.99
26-08-2021	188	189	187	188	2121800	199.6	220.08	218.133	214.75	42.99
27-08-2021	188	193	184	190	6274600	198.8	219.6	217.453	214.995	45.64
30-08-2021	196	196	191	192	6691300	198.08	219.24	216.907	215.295	48.23
31-08-2021	193	194	190	191	5814600	197.42	218.89	216.46	215.58	47.02
01-09-2021	192	192	190	190	4606600	196.9	218.51	216.127	215.875	45.79
02-09-2021	192	199	191	196	27040200	196.66	218.19	215.767	216.215	53.64
03-09-2021	198	212	197	204	56633600	196.5	217.83	215.46	216.58	61.63
06-09-2021	206	212	202	208	22189600	196.46	217.31	215.26	216.95	64.88
07-09-2021	208	212	206	206	17297100	196.5	216.83	215.153	217.31	62.05
08-09-2021	208	208	194	195	21947300	196.28	216.24	215.067	217.61	49.29
09-09-2021	195	199	190	193	11651700	196.02	215.79	215.06	217.855	47.38
10-09-2021	193	197	193	193	4007800	195.76	215.42	215.14	218.115	47.38
13-09-2021	195	204	194	199	14019700	195.66	214.95	215.34	218.415	53.63
14-09-2021	202	204	199	200	11821000	195.58	214.55	215.487	218.715	54.59
15-09-2021	200	202	197	198	6138500	195.38	214.09	215.627	218.945	52.25
16-09-2021	200	204	199	202	11146900	195.26	213.71	215.66	219.11	56.29
17-09-2021	204	204	198	198	7693400	195.02	213.21	215.72	219.24	51.59
20-09-2021	198	199	194	194	5693000	194.74	212.55	215.7	219.32	47.32
21-09-2021	193	210	190	208	50937400	194.78	212.09	215.76	219.46	59.83
22-09-2021	208	208	194	195	48033600	194.6	211.36	215.76	219.49	48.35
23-09-2021	195	199	194	195	9872800	194.5	210.67	215.747	219.54	48.35
24-09-2021	197	198	194	194	7398700	194.58	210.01	215.727	219.51	47.54
27-09-2021	200	206	196	202	47347300	194.98	209.37	215.607	219.52	54.18
28-09-2021	206	210	202	202	42483600	195.2	208.73	215.513	219.58	54.18
29-09-2021	200	222	198	214	117518700	195.62	208.21	215.513	219.7	62.45
30-09-2021	214	216	208	208	35409200	195.96	207.79	215.42	219.76	56.92
01-10-2021	210	220	208	210	62628700	196.28	207.41	215.38	219.825	58.25
04-10-2021	212	230	212	222	106196400	196.72	207.15	215.42	219.965	65.18
05-10-2021	226	234	218	220	51149300	197.14	206.93	215.447	220.075	63.30
06-10-2021	226	228	220	222	26214100	197.66	206.77	215.553	220.065	64.41
07-10-2021	216	222	214	216	23291600	198.12	206.45	215.567	220.065	58.67
08-10-2021	220	230	216	226	58731400	198.86	206.33	215.687	220.125	64.37
11-10-2021	226	228	222	222	13107100	199.26	206.33	215.793	220.095	60.76
12-10-2021	222	228	220	222	15569500	199.78	206.25	215.9	219.785	60.76
13-10-2021	222	224	210	214	36495300	200.16	206.17	215.98	219.505	53.78
14-10-2021	216	222	212	220	26151400	200.66	206.13	216.133	219.195	57.70
15-10-2021	230	230	218	222	14289600	201.02	206.13	216.313	218.905	58.96
18-10-2021	224	228	220	226	26587000	201.56	206.15	216.433	218.625	61.42
19-10-2021	228	228	222	224	15190400	202.1	206.13	216.607	218.395	59.50
21-10-2021	224	228	218	220	19000700	202.66	206.05	216.753	218.195	55.74
22-10-2021	220	220	212	216	11166500	203.16	205.97	216.86	217.825	52.20
25-10-2021	218	224	218	220	12287500	203.66	205.89	216.82	217.575	55.26
26-10-2021	222	224	218	224	7978400	204.32	205.69	216.873	217.435	58.15
27-10-2021	224	226	214	214	14556700	204.78	205.47	216.833	217.305	49.54
28-10-2021	212	214	204	204	22421200	205.1	205.19	216.727	217.105	42.72
29-10-2021	204	210	197	204	8535700	205.48	204.91	216.54	216.925	42.72
01-11-2021	208	210	204	206	4033300	205.92	204.59	216.313	216.735	44.49
02-11-2021	206	208	202	202	6468000	206.14	204.29	216.127	216.475	41.71
03-11-2021	204	210	202	208	4671100	206.54	204.03	216.047	216.105	47.06
04-11-2021	210	214	206	208	6734400	206.94	203.71	215.927	215.775	47.06
05-11-2021	208	210	206	208	1625400	207.34	203.47	215.833	215.435	47.06
08-11-2021	210	210	204	206	4970900	207.66	203.23	215.62	215.005	45.33
09-11-2021	206	210	204	208	9327400	207.98	203.03	215.487	214.675	47.41
10-11-2021	208	212	204	210	9978700	208.36	202.89	215.38	214.435	49.48
11-11-2021	212	212	208	208	4822000	208.72	202.81	215.247	214.275	47.47
12-11-2021	208	210	204	206	3418000	208.92	202.79	215.1	214.055	45.47
15-11-2021	206	206	202	204	3469600	208.92	202.71	214.86	213.825	43.51
16-11-2021	204	210	200	202	4881400	208.8	202.63	214.473	213.645	41.57
17-11-2021	202	206	200	204	3774000	208.76	202.63	214.14	213.555	44.24
18-11-2021	204	206	202	202	2751200	208.9	202.59	213.793	213.525	42.17
19-11-2021	202	208	202	204	9588500	209.12	202.57	213.567	213.575	44.95
22-11-2021	204	206	200	200	5134500	209.26	202.51	213.367	213.67	40.73
23-11-2021	200	216	200	202	64579000	209.32	202.49	213.073	213.835	43.58
24-11-2021	204	214	202	206	53038300	209.44	202.51	212.847	213.975	48.88
25-11-2021	208	212	204	204	14557000	209.56	202.47	212.58	214.11	46.53
26-11-2021	204	206	194	197	22826700	209.46	202.36	212.293	214.11	39.38
29-11-2021	197	199	192	194	9799300	209.38	202.2	211.933	214.135	36.77
30-11-2021	194	196	190	191	10553100	209.32	202.03	211.473	214.105	34.33
01-12-2021	186	194	186	191	7822800	208.98	201.88	211.053	214.065	34.33
02-12-2021	192	194	185	190	7696200	208.88	201.74	210.533	214.04	33.47
03-12-2021	191	193	188	190	4623600	208.78	201.64	210.04	214.005	33.47
06-12-2021	192	195	191	194	3843400	208.78	201.68	209.6	213.99	40.40
07-12-2021	194	198	194	197	5495500	208.68	201.83	209.14	213.875	45.03
08-12-2021	199	200	190	192	16014000	208.48	201.84	208.647	213.755	39.52
09-12-2021	193	195	189	191	11371200	208.02	201.82	208.147	213.64	38.51
10-12-2021	191	192	190	190	3270100	207.66	201.81	207.747	213.48	37.47
13-12-2021	190	194	190	192	3206900	207.3	201.79	207.373	213.36	40.89
14-12-2021	192	193	188	190	3624200	206.66	201.69	206.987	213.23	38.62
15-12-2021	192	192	188	189	3020900	206.04	201.59	206.633	213.095	37.49
16-12-2021	189	191	181	187	4637800	205.34	201.5	206.293	213	35.28
17-12-2021	187	187	182	186	5641200	204.74	201.43	205.88	212.86	34.19
20-12-2021	186	190	186	187	5382900	203.96	201.41	205.54	212.755	36.31
21-12-2021	187	188	183	184	2835500	203.2	201.23	205.287	212.645	32.90
22-12-2021	185	187	184	186	2643300	202.48	201.13	204.993	212.545	37.14
23-12-2021	188	189	184	184	2137100	201.88	201.02	204.74	212.455	34.77
24-12-2021	184	186	183	183	2025800	201.14	200.9	204.467	212.385	33.62
27-12-2021	184	186	183	184	2682000	200.38	200.7	204.213	212.33	35.91
28-12-2021	187	188	185	186	2392200	199.58	200.57	203.96	212.22	40.34
29-12-2021	188	188	184	184	3296100	198.78	200.44	203.68	212.15	37.54
30-12-2021	184	185	182	182	1987200	198.02	200.34	203.373	212.07	34.93
03-01-2022	182	186	181	185	1952200	197.4	200.28	203.113	211.995	41.50
04-01-2022	186	191	186	187	4383200	196.74	200.2	202.84	211.8	45.45
05-01-2022	188	190	187	190	5140600	196.06	200.19	202.48	211.67	50.82
06-01-2022	190	192	185	187	3233400	195.52	200.15	202.153	211.505	45.95
07-01-2022	190	196	187	192	11750600	195.28	200.19	201.887	211.365	53.88
10-01-2022	192	194	186	188	4034200	194.96	200.22	201.593	211.145	47.83
11-01-2022	189	190	186	186	2536800	194.56	200.24	201.247	210.875	45.11
12-01-2022	188	190	185	186	3054400	194.24	200.19	200.94	210.655	45.11
13-01-2022	186	188	184	184	1859800	193.76	200.15	200.607	210.475	42.31
14-01-2022	184	186	182	184	3038000	193.28	200.11	200.233	210.265	42.31
17-01-2022	186	198	180	181	4273800	192.74	200.04	199.893	210.06	38.19
18-01-2022	181	183	173	174	8444900	192.1	199.88	199.52	209.74	30.69
19-01-2022	179	179	172	172	5035200	191.38	199.68	199.147	209.46	28.94
20-01-2022	172	181	172	176	13264900	190.7	199.53	198.827	209.21	36.71
21-01-2022	176	176	172	173	3924400	190	199.36	198.54	208.935	33.73
24-01-2022	173	178	173	176	5390100	189.4	199.16	198.327	208.675	39.06
25-01-2022	176	176	170	173	3772900	188.78	198.85	198.067	208.34	35.95
26-01-2022	173	173	167	169	4834100	188.12	198.46	197.793	207.885	32.26
27-01-2022	169	169	161	164	7233100	187.32	198.04	197.527	207.435	28.34
28-01-2022	166	168	163	167	4969800	186.62	197.76	197.267	207	33.55
31-01-2022	169	180	168	175	11954700	186.04	197.58	197.06	206.685	45.04
02-02-2022	177	177	170	176	4771000	185.56	197.41	196.86	206.415	46.29
03-02-2022	176	178	172	174	4076500	185	197.16	196.66	206.055	44.12
04-02-2022	175	182	173	180	6942600	184.48	196.96	196.5	205.755	51.45
07-02-2022	182	188	181	186	16573600	184.12	196.84	196.353	205.465	57.45
08-02-2022	187	188	181	181	7806600	183.8	196.63	196.173	205.17	51.71
09-02-2022	182	184	180	182	3012500	183.56	196.47	195.987	204.84	52.73
10-02-2022	182	185	174	175	8072200	183.24	196.28	195.767	204.415	45.50
11-02-2022	178	180	175	179	4797800	183	195.99	195.587	204.04	49.74
14-02-2022	182	198	180	195	98319600	183.1	195.99	195.527	203.675	62.35
15-02-2022	195	199	189	193	40362700	183.16	195.97	195.48	203.32	60.32
16-02-2022	194	195	188	191	18747100	183.1	195.94	195.487	202.975	58.27
17-02-2022	191	204	191	196	75489000	183.08	195.88	195.58	202.625	61.77
18-02-2022	196	199	192	193	15120100	183.1	195.79	195.593	202.26	58.59
21-02-2022	193	194	190	191	8532300	183.1	195.56	195.58	201.885	56.51
22-02-2022	190	198	189	198	36512200	183.26	195.46	195.627	201.625	61.65
23-02-2022	204	204	193	193	27915000	183.28	195.29	195.62	201.35	56.51
24-02-2022	193	214	180	204	169002400	183.56	195.11	195.647	201.13	63.68
25-02-2022	206	208	195	195	44463700	183.68	194.86	195.62	200.895	55.60
01-03-2022	196	202	195	198	21304000	183.9	194.62	195.633	200.695	57.54
02-03-2022	202	212	199	204	54844400	184.26	194.5	195.707	200.475	61.18
04-03-2022	204	216	200	210	88971100	184.72	194.34	195.847	200.335	64.46
07-03-2022	224	224	206	210	57568000	185.24	194.22	195.9	200.275	64.46
08-03-2022	212	214	198	198	36425500	185.48	193.98	195.913	200.115	53.89
09-03-2022	198	202	195	196	19679300	185.72	193.8	195.92	199.985	52.35
10-03-2022	192	196	184	188	27094700	185.82	193.48	195.873	199.805	46.61
11-03-2022	188	191	186	187	9492400	185.88	193.13	195.76	199.63	45.93
14-03-2022	188	189	186	187	5467100	185.9	192.74	195.68	199.445	45.93
15-03-2022	187	187	175	176	18057000	185.74	192.26	195.54	199.195	38.74
16-03-2022	176	183	175	180	11353600	185.7	191.86	195.46	198.955	42.28
17-03-2022	182	184	178	184	4139000	185.68	191.54	195.413	198.755	45.66
18-03-2022	186	190	185	185	11323300	185.64	191.19	195.347	198.54	46.50
21-03-2022	186	186	182	185	3281200	185.54	190.8	195.307	198.245	46.50
22-03-2022	186	192	185	188	17771100	185.56	190.54	195.287	198.005	49.24
23-03-2022	190	193	187	188	15212900	185.48	190.38	195.287	197.785	49.24
24-03-2022	190	191	187	188	6363000	185.48	190.22	195.307	197.565	49.24
25-03-2022	188	188	185	186	5148600	185.48	190.02	195.32	197.305	47.23
28-03-2022	185	188	182	183	2982300	185.42	189.83	195.267	197.06	44.30
29-03-2022	184	188	183	183	2212400	185.4	189.58	195.233	196.805	44.30
30-03-2022	183	185	182	183	3538300	185.38	189.33	195.2	196.52	44.30
31-03-2022	184	190	183	184	12093200	185.44	189.09	195.173	196.28	45.70
01-04-2022	185	186	183	184	3626300	185.64	188.87	195.133	196.05	45.70
04-04-2022	185	193	185	187	22988000	185.94	188.66	195.1	195.845	50.07
05-04-2022	188	189	187	188	5138900	186.18	188.44	195.08	195.665	51.48
06-04-2022	187	188	184	186	5268900	186.44	188.22	195.053	195.515	48.54
07-04-2022	185	190	185	189	7026100	186.7	188.05	195.007	195.42	52.88
08-04-2022	191	195	188	190	18726900	187.04	187.91	194.913	195.31	54.27
11-04-2022	189	192	186	187	8189600	187.4	187.76	194.773	195.195	49.56
12-04-2022	186	186	181	183	5786200	187.78	187.55	194.62	195.09	44.07
13-04-2022	182	191	182	186	6331500	188.16	187.39	194.56	194.99	48.66
14-04-2022	188	190	182	184	15706100	188.34	187.19	194.5	194.88	45.95
18-04-2022	184	187	183	188	5522300	188.58	187.07	194.467	194.79	51.74
19-04-2022	188	202	188	200	77016200	189.1	187.05	194.473	194.77	64.14
20-04-2022	200	202	195	197	21892100	189.44	186.96	194.453	194.735	59.99
21-04-2022	198	210	197	197	36886800	189.66	186.89	194.447	194.68	59.99
22-04-2022	199	199	190	191	11301100	189.86	186.83	194.373	194.595	52.16
25-04-2022	191	194	186	187	8593900	189.96	186.76	194.3	194.48	47.69
26-04-2022	188	192	184	186	11617200	190.18	186.71	194.247	194.37	46.62
27-04-2022	188	191	185	190	6130200	190.4	186.7	194.127	194.29	51.34
28-04-2022	190	222	189	214	98339100	190.78	186.94	194.253	194.34	69.05
09-05-2022	218	240	206	226	159287000	191.44	187.3	194.46	194.47	74.12
10-05-2022	224	246	216	242	91306700	192.46	187.78	194.78	194.73	79.05
11-05-2022	248	262	234	242	118742900	193.38	188.23	195.047	195.03	79.05
12-05-2022	242	272	232	262	111866600	194.76	188.93	195.447	195.385	83.58
13-05-2022	264	288	256	278	113872700	196.5	189.8	195.873	195.81	86.16
17-05-2022	278	286	260	260	104710600	197.74	190.5	196.22	196.155	72.38
18-05-2022	242	242	242	242	21139300	198.72	191	196.433	196.395	61.75
19-05-2022	230	278	226	246	194512400	199.56	191.56	196.593	196.625	63.05
20-05-2022	244	256	240	240	70428100	200.46	192.07	196.727	196.83	59.77
23-05-2022	240	256	236	240	44529200	201.3	192.6	196.847	197.05	59.77
24-05-2022	248	266	242	256	89149800	202.34	193.3	197.113	197.365	65.34
25-05-2022	258	300	256	294	223102200	204.02	194.37	197.567	197.89	74.41
27-05-2022	296	352	292	338	352005700	206.58	195.91	198.34	198.57	80.71
30-05-2022	338	344	316	320	105964600	209.02	197.25	198.993	199.19	72.82
31-05-2022	318	362	318	334	170477500	211.78	198.75	199.793	199.885	74.87
02-06-2022	340	374	338	360	122462800	215.22	200.52	200.727	200.71	78.18
03-06-2022	366	386	352	382	106442700	219.12	202.5	201.793	201.6	80.51
06-06-2022	396	412	364	370	125373400	222.78	204.34	202.753	202.455	75.75
07-06-2022	370	448	366	436	242727200	227.98	206.86	204.167	203.65	82.04
08-06-2022	440	446	408	408	173766400	232.54	209.12	205.42	204.73	73.35
09-06-2022	408	426	380	380	149615500	236.46	211.07	206.513	205.675	65.84
10-06-2022	380	410	368	374	168118400	240.24	212.94	207.54	206.57	64.32
13-06-2022	372	372	348	348	56168000	243.5	214.52	208.367	207.355	58.06
14-06-2022	340	366	332	342	84626600	246.58	216.07	209.22	208.11	56.69
15-06-2022	340	350	320	320	47780700	249.22	217.35	209.993	208.77	51.86
16-06-2022	320	368	316	344	220764900	252.34	218.91	210.927	209.565	56.24
17-06-2022	344	384	336	380	224669900	256.22	220.85	212.087	210.545	61.85
20-06-2022	380	406	372	390	146246600	260.36	222.89	213.34	211.54	63.26
21-06-2022	390	392	376	378	49473700	264.26	224.83	214.473	212.49	60.38
22-06-2022	372	396	370	388	120003800	268.36	226.87	215.673	213.49	61.93
23-06-2022	384	392	362	372	66919800	272.12	228.78	216.767	214.41	58.01
24-06-2022	372	376	346	348	50652600	275.4	230.52	217.713	215.2	52.62
27-06-2022	346	366	334	364	47983300	278.94	232.44	218.753	216.06	55.58
28-06-2022	368	378	364	364	44530300	282.46	234.32	219.78	216.925	55.58
29-06-2022	364	368	354	360	21518000	285.94	236.19	220.793	217.775	54.59
30-06-2022	356	364	346	350	21372300	289.16	237.93	221.753	218.545	52.09
01-07-2022	348	366	330	346	30562400	292.28	239.66	222.7	219.255	51.09
04-07-2022	342	344	320	338	49928000	295.3	241.35	223.607	219.905	49.05
05-07-2022	340	382	338	380	92161600	299.24	243.51	224.78	220.775	58.44
06-07-2022	386	428	374	422	258216900	303.96	246.06	226.247	221.91	65.32
07-07-2022	422	462	414	452	271914400	309.32	248.83	227.9	223.205	69.24
08-07-2022	460	505	448	500	281079600	315.56	252.07	229.9	224.74	74.25
11-07-2022	496	600	486	545	249191100	322.46	255.78	232.187	226.47	77.89
12-07-2022	540	600	535	575	146293000	330.02	259.73	234.647	228.345	79.93
13-07-2022	615	615	535	565	121920300	337.38	263.52	237.053	230.18	77.37
14-07-2022	560	655	560	650	132494100	346.56	268.21	240.073	232.42	82.50
15-07-2022	665	710	660	665	160395000	356.12	273.04	243.213	234.755	83.22
18-07-2022	650	690	620	690	85496200	366.2	278.19	246.54	237.235	84.38
19-07-2022	690	780	690	770	133056600	377.8	284.1	250.4	240.045	87.38
20-07-2022	820	820	745	795	155340300	389.42	290.1	254.433	243.045	88.14
21-07-2022	800	850	795	845	113018800	401.8	296.62	258.8	246.295	89.51
25-07-2022	840	900	810	895	158925100	414.86	303.66	263.473	249.8	90.68
26-07-2022	915	940	870	880	122575300	427.62	310.5	268.027	253.19	87.54
27-07-2022	905	915	850	915	72974600	440.68	317.72	272.847	256.755	88.54
28-07-2022	915	955	895	950	89425400	454.12	325.31	277.907	260.435	89.45
29-07-2022	955	985	940	975	94692200	468.42	333.08	283.14	264.27	90.05
01-08-2022	960	970	905	970	93873400	482.98	340.85	288.327	268.07	88.95
02-08-2022	970	1015	945	1005	141969100	498.16	348.86	293.76	271.985	89.88
03-08-2022	1000	1040	970	995	74289600	513.26	356.86	299.133	275.86	87.61
04-08-2022	1000	1020	980	1000	59950700	528.46	364.88	304.553	279.75	87.78
05-08-2022	1020	1050	990	1040	68247300	544.14	373.24	310.247	283.87	89.05
08-08-2022	1050	1075	1005	1020	66986700	558.66	381.34	315.8	287.84	84.33
09-08-2022	1035	1050	970	1010	70775600	572.1	389.34	321.307	291.78	82.00
10-08-2022	1015	1065	990	1065	51262800	587	398.01	327.167	295.995	84.54
11-08-2022	1070	1095	1045	1075	44833300	601.82	406.8	333.107	300.3	84.95
12-08-2022	1075	1155	1060	1140	80432000	617.42	416.32	339.487	304.9	87.33
15-08-2022	1125	1135	1055	1070	59568700	631.18	425.15	345.393	309.14	73.79
16-08-2022	1090	1115	1070	1105	57806300	645.88	434.33	351.52	313.535	75.81
18-08-2022	1100	1100	1025	1035	82596300	657.86	442.92	357.193	317.59	65.02
19-08-2022	1015	1045	970	980	66922100	669.3	450.92	362.513	321.39	58.03
22-08-2022	970	1000	905	905	53904900	679.8	458.13	367.313	324.835	50.12
23-08-2022	900	960	885	955	54915100	691.42	465.83	372.433	328.51	54.56
24-08-2022	960	980	895	980	97955100	704.06	473.78	377.7	332.29	56.65
25-08-2022	975	975	920	935	38406500	715.92	481.25	382.687	335.895	52.03
26-08-2022	925	960	900	950	56894700	728.52	488.87	387.74	339.625	53.39
29-08-2022	920	970	905	950	56881300	740.64	496.49	392.82	343.355	53.39
30-08-2022	955	960	925	950	35896900	752.04	504.13	397.913	347.075	53.39
31-08-2022	935	955	905	915	39817800	762.54	511.45	402.773	350.64	49.30
01-09-2022	915	925	895	920	52666400	773.38	518.82	407.68	354.2	49.89
02-09-2022	920	920	895	900	46218500	783.62	525.99	412.453	357.66	47.51
05-09-2022	900	940	855	940	80759900	794.98	533.55	417.513	361.32	52.41
06-09-2022	955	1060	945	1055	127022700	809.12	542.26	423.387	365.565	63.07
07-09-2022	1050	1110	1025	1105	125072200	823.94	551.44	429.607	370.05	66.58
08-09-2022	1105	1205	1085	1185	187928000	840.36	561.41	436.333	374.925	71.27
09-09-2022	1185	1205	1135	1190	114631200	856.96	571.45	443.113	379.835	71.54
12-09-2022	1205	1215	1120	1185	94238900	873.66	581.41	449.84	384.73	70.83
13-09-2022	1190	1200	1145	1190	46055600	890.54	591.41	456.62	389.66	71.14
14-09-2022	1180	1185	1155	1160	50037700	906.98	601.14	463.227	394.45	66.56
15-09-2022	1180	1230	1150	1210	113729900	923.58	611.41	470.2	399.48	70.02
16-09-2022	1200	1200	1120	1150	82081600	938.14	621.05	476.753	404.22	61.76
19-09-2022	1160	1160	1080	1080	64159100	950.7	630.01	482.787	408.6	53.78
20-09-2022	1075	1075	1005	1025	45123700	961.2	638.38	488.447	412.725	48.48
21-09-2022	1025	1045	975	1005	52661200	970.4	646.43	493.987	416.74	46.68
22-09-2022	1035	1035	990	1020	64756600	979.3	654.66	499.587	420.81	48.23
23-09-2022	995	1020	985	1020	19563200	988.4	662.89	505.147	424.89	48.23
26-09-2022	1020	1025	990	1025	39499100	995.9	671.23	510.773	429.03	48.81
27-09-2022	1040	1060	1010	1035	47962800	1003.3	679.71	516.46	433.235	50.01
28-09-2022	1040	1045	1005	1035	51601000	1010.2	688.2	522.193	437.455	50.01
29-09-2022	1035	1085	1020	1050	57328600	1015.8	696.8	528	441.75	51.97
30-09-2022	1050	1050	1015	1040	34387500	1020.7	705.06	533.633	446	50.55
03-10-2022	1040	1150	1030	1145	97559000	1026.7	714.25	539.98	450.775	62.23
04-10-2022	1130	1150	1090	1140	85901300	1031.6	723.23	546.307	455.505	61.48
05-10-2022	1135	1145	1090	1095	41274900	1035.9	731.76	552.3	459.995	55.09
06-10-2022	1075	1115	1050	1110	48979900	1039.8	740.24	558.413	464.585	56.71
07-10-2022	1115	1115	1055	1070	41576100	1042.2	748.16	564.273	468.98	51.40
10-10-2022	1060	1060	990	995	80384600	1042.6	755.51	569.587	473.005	43.23
11-10-2022	940	1010	930	995	59109300	1043.1	763.04	574.933	477.02	43.23
12-10-2022	950	1030	950	1015	42239200	1043.3	770.73	580.34	481.145	45.89
13-10-2022	1010	1055	1000	1010	43164900	1043.6	778.43	585.773	485.25	45.32
14-10-2022	1045	1050	990	990	39916100	1043.4	785.93	591.053	489.265	43.01
17-10-2022	965	985	940	960	30836300	1041.8	792.97	596.093	493.135	39.74
18-10-2022	955	1000	955	995	47117300	1041.3	799.98	601.327	497.175	44.99
19-10-2022	1000	1020	980	985	39104300	1040.8	806.45	606.493	501.18	43.82
20-10-2022	980	1005	960	1005	36884700	1039.6	813.3	611.873	505.275	46.81
21-10-2022	1000	1020	975	980	42715600	1037.7	819.76	617.1	509.255	43.68
24-10-2022	970	1000	970	985	16368200	1034.6	826.01	622.413	513.265	44.48
25-10-2022	995	1005	970	1000	43218500	1033.2	832.19	627.833	517.345	46.91
26-10-2022	1010	1010	980	985	32221500	1030.8	838.34	633.153	521.34	44.80
27-10-2022	980	1030	975	1015	57289900	1030.4	844.13	638.747	525.495	49.69
28-10-2022	1015	1015	970	975	43989800	1030.3	849.8	644.047	529.46	44.08
31-10-2022	970	985	960	975	31168900	1031.7	855.75	649.32	533.41	44.08
01-11-2022	975	980	940	965	28003700	1031.9	861.66	654.52	537.3	42.68
02-11-2022	960	965	905	945	38138300	1031.2	867.63	659.587	541.075	39.96
03-11-2022	950	990	930	985	34969900	1032.2	874.06	664.9	545.065	47.22
04-11-2022	985	1020	985	1015	42361100	1033.5	881.01	670.413	549.18	51.92
07-11-2022	1020	1085	1015	1075	59566200	1036	888.32	676.327	553.615	59.65
08-11-2022	1075	1105	1055	1090	46772000	1038.8	895.42	682.353	558.135	61.33
09-11-2022	1090	1105	1070	1100	23589700	1042.5	902.52	688.467	562.705	62.45
10-11-2022	1085	1120	1065	1120	27793700	1046.5	909.94	694.713	567.385	64.65
11-11-2022	1110	1165	1090	1150	40279800	1051.5	917.56	701.16	572.215	67.71
14-11-2022	1150	1155	1125	1145	29823200	1055.6	925.29	707.567	577.035	66.67
15-11-2022	1145	1175	1125	1170	27489400	1057.9	933.51	714.14	582.015	69.21
16-11-2022	1170	1170	1115	1155	52278600	1058.9	941.42	720.593	586.93	65.97
17-11-2022	1155	1160	1125	1150	16254600	1058.2	949.28	727.007	591.8	64.87
18-11-2022	1150	1175	1140	1170	39030800	1057.8	957.38	733.567	596.785	67.21
21-11-2022	1170	1190	1160	1190	18422800	1057.9	965.78	740.24	601.855	69.40
22-11-2022	1190	1195	1160	1170	38171800	1057.5	974.02	746.773	606.84	64.74
23-11-2022	1170	1200	1160	1200	36273200	1058.3	982.64	753.527	611.995	68.19
24-11-2022	1195	1200	1120	1120	44210900	1056.5	990.04	759.773	616.775	53.23
25-11-2022	1075	1105	1045	1045	61241600	1054.4	996.27	765.5	621.165	43.57
28-11-2022	1050	1060	1005	1045	16834300	1053.7	1002.2	771.24	625.515	43.57
29-11-2022	1045	1045	1000	1040	14511600	1054	1007.6	776.92	629.835	42.97
30-11-2022	1035	1045	1000	1000	11427400	1053.9	1012.15	782.253	633.965	38.40
01-12-2022	1000	1040	1000	1030	32664100	1054.1	1016.7	787.807	638.215	43.27
02-12-2022	1070	1070	970	980	27218300	1053.3	1020.85	793.027	642.185	37.89
05-12-2022	975	980	930	980	44571600	1052.4	1024.15	798.287	646.18	37.89
06-12-2022	970	995	960	960	22142900	1050.9	1027.1	803.44	650.07	35.82
07-12-2022	955	960	930	950	10404000	1049.2	1029.7	808.533	653.945	34.80
08-12-2022	950	955	930	955	25180800	1047.3	1031.55	813.633	657.825	35.79
09-12-2022	955	955	935	940	3270500	1045.3	1033	818.473	661.55	34.12
12-12-2022	940	950	930	945	16240800	1041.3	1034	823.267	665.31	35.20
13-12-2022	945	955	925	955	4565500	1037.6	1034.6	828.02	669.13	37.42
14-12-2022	955	960	945	960	15077900	1034.9	1035.4	832.807	672.95	38.55
15-12-2022	960	960	940	955	14237000	1031.8	1035.8	837.427	676.76	37.82
16-12-2022	950	955	940	940	17036700	1029.2	1035.7	841.84	680.505	35.62
19-12-2022	945	955	940	950	17480000	1028.3	1035.45	846.44	684.265	38.20
20-12-2022	955	960	940	950	18644000	1027.4	1035.25	851.16	688.05	38.20
21-12-2022	955	975	945	945	29494600	1026	1034.65	855.82	691.755	37.33
22-12-2022	945	970	935	960	13774700	1025	1034.3	860.62	695.58	41.62
23-12-2022	960	970	950	950	6375500	1024.2	1033.8	865.353	699.34	39.67
26-12-2022	950	965	940	945	4473700	1023.9	1032.85	869.947	703.045	38.69
27-12-2022	945	950	935	945	16259400	1022.9	1032.1	874.287	706.72	38.69
28-12-2022	945	950	940	940	2923000	1022	1031.4	878.3	710.37	37.62
29-12-2022	945	985	925	940	26981200	1020.7	1030.15	882.433	714.08	37.62
30-12-2022	945	1050	940	1045	48126400	1022	1029.85	887.173	718.325	62.76
02-01-2023	1050	1085	1020	1070	23667800	1023.7	1029.15	891.907	722.735	66.25
03-01-2023	1030	1070	1030	1045	7769600	1024.6	1028.9	896.327	727.025	60.18
04-01-2023	1040	1060	1025	1040	6902000	1025.7	1028.25	900.793	731.29	59.02
05-01-2023	1040	1040	985	1040	19713600	1026.2	1028.3	904.82	735.61	59.02
06-01-2023	1040	1050	1015	1035	9446000	1027.4	1028.85	909	739.885	57.72
09-01-2023	1035	1070	1025	1050	16345900	1028.9	1030.3	913.467	744.215	60.52
10-01-2023	1050	1060	1020	1040	34794400	1030.4	1031.15	917.907	748.49	57.77
11-01-2023	1045	1055	1025	1055	10730600	1032.6	1031.9	922.62	752.84	60.66
12-01-2023	1055	1090	1045	1070	24979900	1034.3	1033.25	927.473	757.25	63.35
13-01-2023	1070	1105	1060	1100	12322200	1036	1034.75	932.673	761.81	68.07
16-01-2023	1100	1135	1085	1125	20424600	1037	1036.5	937.88	766.495	71.37
17-01-2023	1125	1145	1110	1120	14650500	1037.6	1038.2	942.813	771.165	69.82
18-01-2023	1120	1145	1115	1140	7664900	1038.4	1040.45	947.813	775.95	72.41
19-01-2023	1140	1145	1120	1125	4786900	1038.5	1042.5	952.793	780.66	67.71
20-01-2023	1125	1125	1105	1120	7094900	1037.9	1044.7	957.673	785.345	66.17
24-01-2023	1120	1145	1085	1145	10200000	1037.9	1046.75	962.827	790.15	69.86
25-01-2023	1140	1175	1140	1165	14964100	1037.8	1047.85	968.273	795.055	72.45
26-01-2023	1165	1165	1125	1130	5123500	1037.3	1048.1	973.38	799.77	62.35
27-01-2023	1145	1145	1055	1055	22924100	1035.4	1046.8	977.987	804.105	47.18
30-01-2023	1025	1025	985	990	25613300	1031.8	1044.8	982.187	808.125	38.45
31-01-2023	990	1005	950	950	13824000	1027	1042.45	986.187	811.93	34.25
01-02-2023	950	995	950	960	29318700	1022.8	1040.15	990.28	815.78	36.12
02-02-2023	960	980	960	965	7763200	1018.1	1038.2	994.46	819.67	37.09
03-02-2023	970	980	950	960	5727400	1014.9	1035.7	998.327	823.555	36.50
06-02-2023	965	970	945	960	6200700	1013.2	1033.8	1001.913	827.425	36.50
07-02-2023	960	965	955	955	3040000	1011.4	1032.55	1005.267	831.28	35.83
08-02-2023	955	970	950	960	3778800	1009.8	1031.9	1008.333	835.14	37.07
09-02-2023	960	965	950	950	4974500	1008.8	1031.35	1011.033	838.89	35.59
10-02-2023	950	955	940	950	6872600	1007.2	1030.65	1013.533	842.655	35.59
13-02-2023	960	960	940	960	3909700	1006.8	1030.05	1016.167	846.47	38.44
14-02-2023	960	980	950	965	7414200	1006.5	1029.45	1018.267	850.34	39.87
15-02-2023	970	975	955	970	3487100	1006.7	1028.8	1020.3	854.255	41.34
16-02-2023	975	975	945	960	5434300	1006.9	1028.05	1022.1	858.125	39.27
17-02-2023	960	960	940	960	7339600	1007	1027.15	1023.367	861.975	39.27
20-02-2023	960	960	935	945	8962100	1007.1	1026.2	1024.367	865.63	36.13
21-02-2023	945	950	940	940	3164200	1007	1024.15	1025	869.2	35.12
22-02-2023	940	940	875	875	25329500	1005.4	1021.5	1024.867	872.365	25.24
23-02-2023	860	865	815	850	28705700	1003.2	1019.05	1024.667	875.405	22.61
24-02-2023	850	905	820	900	20036700	1002.1	1016.95	1024.567	878.595	36.81
27-02-2023	905	915	880	900	8535700	1001.3	1015.25	1024.233	881.705	36.81
28-02-2023	900	900	880	880	4458800	999.9	1014.1	1023.6	884.805	33.92
01-03-2023	880	885	850	880	4304100	998.5	1012.95	1023	887.995	33.92
02-03-2023	880	885	865	875	3784500	997.1	1011.55	1022.133	891.14	33.17
03-03-2023	875	885	845	875	4109600	995.4	1010.2	1021.333	894.315	33.17
06-03-2023	875	900	865	900	4685400	994.4	1009.3	1020.667	897.615	40.80
07-03-2023	890	900	865	875	3819800	993	1008.45	1019.567	900.71	36.33
08-03-2023	875	880	855	870	2330000	991.5	1007.2	1018.567	903.59	35.50
09-03-2023	870	880	860	865	2075500	990	1006	1017.6	906.225	34.64
10-03-2023	865	865	840	860	3218800	988.4	1004.55	1016.233	908.925	33.76
13-03-2023	860	860	830	845	2903500	984.4	1003.2	1014.7	911.48	31.19
14-03-2023	860	860	815	835	5658500	979.7	1001.7	1012.667	913.855	29.58
15-03-2023	840	850	805	820	3493000	975.2	999.9	1011	916.045	27.30
16-03-2023	810	820	755	760	24563600	969.6	997.65	1008.7	917.995	20.50
17-03-2023	740	820	730	820	5110300	965.2	995.7	1007.267	919.915	37.32
20-03-2023	795	795	750	785	1229800	960.2	993.8	1005.967	921.8	32.94
21-03-2023	780	790	750	770	3273200	954.6	991.75	1005.067	923.75	31.25
24-03-2023	770	825	755	800	6763800	949.8	990.1	1004.033	925.88	38.10
27-03-2023	800	895	800	890	9858700	946.5	989.55	1003.433	928.59	53.17
28-03-2023	900	945	880	935	14662000	943.8	989.05	1003.433	931.555	58.60
29-03-2023	935	950	915	935	6257900	940.5	988.25	1003.333	934.63	58.60
30-03-2023	935	945	900	915	16384900	936.3	986.65	1003.1	937.485	55.29
31-03-2023	935	965	920	960	20913300	933.1	985.35	1003.167	940.385	60.67
03-04-2023	975	1010	940	945	19327100	929.2	983.8	1003.367	943.16	58.16
04-04-2023	940	955	925	935	5574200	925.4	981.95	1003.467	945.945	56.48
05-04-2023	945	955	930	930	3719600	921.6	979.75	1003.667	948.655	55.62
06-04-2023	930	930	910	915	3732300	917	977.45	1003.5	951.37	53.00
10-04-2023	930	940	915	930	9737100	912.3	975.05	1002.667	954.28	55.27
11-04-2023	955	960	935	940	3001000	908.5	972.9	1001.567	957.16	56.76
12-04-2023	935	945	910	935	2595000	906.1	970.75	999.9	960.015	55.76
13-04-2023	945	985	940	960	11567100	905.5	968.65	998.367	963.015	59.61
14-04-2023	970	975	945	955	1860400	905.6	966.3	996.833	966.04	58.51
17-04-2023	950	960	940	955	1731200	905.5	964.15	995.267	969.085	58.51
18-04-2023	955	960	940	960	1300000	905.4	961.75	993.933	972.195	59.38
26-04-2023	950	965	945	950	1732200	905.2	960.05	992.2	975.045	56.82
27-04-2023	945	945	925	930	2254100	904.6	958.9	990.733	977.585	52.00
28-04-2023	945	945	925	930	895400	904.1	957.75	989.733	979.975	52.00
02-05-2023	980	980	940	950	4271700	903.9	956.85	989.233	982.225	56.30
03-05-2023	1000	1000	965	995	11297200	904.8	956.8	989.167	984.475	64.10
04-05-2023	1000	1000	970	990	4560100	905.6	956.4	988.967	986.55	62.76
05-05-2023	1015	1025	995	1005	9041200	906.5	956.65	988.867	988.75	65.12
08-05-2023	1005	1005	980	1000	4789700	907.2	956.85	988.7	990.5	63.67
09-05-2023	990	1000	985	990	5954900	907.6	957.15	988.4	992.125	60.76
10-05-2023	1000	1010	990	1000	4559800	908.4	957.65	988.167	993.675	62.60
11-05-2023	995	995	980	985	3706600	908.9	957.95	987.733	994.75	58.20
12-05-2023	1005	1005	975	980	2334100	909.6	958.35	987.333	995.675	56.76
15-05-2023	985	1000	985	1000	2742500	910.8	958.9	986.367	996.45	60.91
16-05-2023	1000	1070	995	1055	14338500	914.4	959.9	985.8	997.25	69.56
17-05-2023	1065	1085	1040	1080	11843500	919	961.1	985.7	998.25	72.54
19-05-2023	1090	1125	1050	1085	10918100	922.7	962.4	985.533	999.1	73.10
22-05-2023	1065	1085	1040	1075	3051000	926.2	963.75	985.567	999.725	69.99
23-05-2023	1100	1110	1080	1095	4896500	930.5	965.2	986.233	1000.325	72.51
24-05-2023	1090	1110	1070	1100	5871000	934.9	966.7	986.933	1000.975	73.12
25-05-2023	1095	1145	1095	1115	10115300	939.7	968.4	987.6	1001.525	74.91
26-05-2023	1120	1165	1120	1150	13686000	945.2	970.3	988.533	1002.3	78.51
29-05-2023	1170	1205	1155	1180	55628000	950.8	972.6	989.8	1003.2	81.02
30-05-2023	1205	1220	1170	1185	10564900	957	975	991.3	1003.925	81.41
31-05-2023	1160	1180	1150	1170	10619700	963	977.25	992.467	1004.675	76.34
05-06-2023	1170	1180	1120	1165	5936700	969	979.5	993.667	1005.45	74.67
06-06-2023	1180	1190	1165	1170	2915000	975.2	981.8	994.767	1005.975	75.25
07-06-2023	1180	1205	1165	1200	18632300	982.3	983.35	996.233	1006.6	78.46
08-06-2023	1185	1200	1175	1185	8869600	989.3	984.5	997.567	1006.825	73.35
09-06-2023	1190	1205	1175	1190	14350400	996.7	985.95	998.833	1007.425	73.96
12-06-2023	1195	1195	1165	1170	6134600	1004.9	987.25	1000.067	1007.75	67.33
13-06-2023	1175	1175	1070	1120	26489500	1010.9	988.05	1000.767	1008.175	54.25
14-06-2023	1115	1130	1075	1105	5241700	1017.3	988.75	1001.633	1008.8	51.04
15-06-2023	1115	1125	1040	1075	10639800	1023.4	989	1002.3	1009.65	45.28
16-06-2023	1040	1070	910	910	32370700	1025.6	987.7	1001.933	1009.425	27.14
19-06-2023	870	935	850	925	7041100	1026.3	986.4	1001.8	1009.15	29.89
20-06-2023	1035	1040	1000	1015	6698000	1027.9	985.85	1002	1009.55	43.64
21-06-2023	1015	1020	970	1020	7423200	1029.6	985.05	1002.033	1009.9	44.29
22-06-2023	1015	1060	995	1055	14149200	1032.4	984.35	1001.9	1010.425	48.77
23-06-2023	1065	1065	1045	1060	1941000	1034.4	983.75	1001.7	1010.975	49.39
26-06-2023	995	1005	970	1000	5343600	1035.5	982.35	1001.033	1011.4	42.66
27-06-2023	1000	1000	960	970	7347600	1036.2	980.8	1000.033	1011.65	39.74
03-07-2023	970	1005	970	990	2791000	1037.4	979.5	998.967	1012.1	42.56
04-07-2023	975	1020	975	1015	3727200	1039.4	978.2	998.1	1012.475	45.97
05-07-2023	1015	1040	980	990	4717000	1040.6	976.45	996.9	1012.15	43.21
06-07-2023	925	990	925	960	10341800	1041	974.75	995.6	1011.425	40.10
07-07-2023	980	1000	960	980	4283200	1041.9	974	994.467	1010.4	43.04
10-07-2023	960	975	955	960	2375400	1041.9	973.7	993.067	1009.25	40.88
11-07-2023	965	970	945	955	1013200	1041.9	973.75	991.5	1008.1	40.33
12-07-2023	935	965	935	955	3944800	1041.9	973.7	990.067	1006.925	40.33
13-07-2023	960	965	940	960	1845100	1041.9	973.65	988.467	1005.925	41.24
14-07-2023	950	980	940	960	3571600	1042.1	973.65	987.4	1004.675	41.24
17-07-2023	950	965	945	955	2206600	1042.6	973.6	986.8	1003.7	40.53
18-07-2023	960	970	945	945	2563600	1042.9	973.5	986.133	1003.025	39.06
20-07-2023	950	955	945	950	1112800	1042.9	973.4	985.533	1002.65	40.23
21-07-2023	950	955	935	945	1016700	1041.9	973.35	985.167	1002.35	39.42
24-07-2023	940	955	930	945	2033200	1041	973.3	984.6	1001.975	39.42
25-07-2023	950	950	935	945	1321900	1039.8	973.15	984.367	1001.6	39.42
26-07-2023	935	945	925	930	1835700	1038.4	972.8	984.033	1001.125	36.66
27-07-2023	930	970	925	955	2591700	1037.7	972.65	984	1000.725	43.73
31-07-2023	925	935	910	915	2276300	1036	972.2	983.767	1000.125	36.67
01-08-2023	910	915	885	900	5211100	1034.3	971.6	983.4	999.375	34.43
02-08-2023	885	900	840	880	8121800	1032.3	970.95	983	998.575	31.65
03-08-2023	860	880	825	835	8531100	1029	969.9	982.267	997.025	26.47
04-08-2023	865	890	850	880	10211400	1025.5	969.95	981.767	995.725	37.49
07-08-2023	895	915	865	875	9707400	1021.4	970.2	981.2	994.625	36.83
08-08-2023	870	880	850	865	8475600	1017	969.85	980.6	993.4	35.48
09-08-2023	855	860	825	835	3400300	1012.2	969.2	979.9	992.225	31.73
10-08-2023	830	870	825	865	7346800	1007.6	969.05	979.333	991.575	38.71
11-08-2023	855	865	845	860	3504300	1002.8	968.85	978.733	990.9	38.01
14-08-2023	855	865	835	840	1892300	997.3	968.5	978.033	990.025	35.27
15-08-2023	840	880	835	875	5795200	991.8	968.5	977.467	989.35	43.00
16-08-2023	870	880	850	860	2290000	985.4	968.1	976.867	988.7	40.76
18-08-2023	865	865	850	860	1215300	978.9	967.95	976.3	988.2	40.76
21-08-2023	855	855	840	845	982600	972.4	967.7	975.633	987.45	38.43
22-08-2023	845	860	840	855	1699700	966.2	967.6	975.067	986.8	40.85
23-08-2023	870	905	855	890	10550800	960.6	967.9	974.733	986.225	48.50
24-08-2023	895	905	875	885	4986200	954.3	968.3	973.667	985.75	47.56
25-08-2023	865	890	855	865	3213000	947.9	968.6	972.3	985.15	43.87
28-08-2023	860	905	860	890	8280600	941.9	969.3	971.267	984.6	49.17
29-08-2023	895	905	860	860	5616400	935.7	970.3	970.067	983.975	43.82
30-08-2023	865	880	860	865	1673200	930.6	970.75	968.9	983.225	44.90
31-08-2023	870	880	860	860	1758900	925.7	971.5	967.733	982.65	43.99
01-09-2023	860	980	860	965	28981300	923.5	973.45	967.167	982.6	61.56
04-09-2023	985	1010	960	975	17229600	924.8	975.2	966.733	982.65	62.76
05-09-2023	965	995	940	975	7386100	925.8	976.05	966.2	982.8	62.76
06-09-2023	980	1020	980	995	10716100	925.4	976.65	965.7	982.85	65.27
07-09-2023	1005	1020	975	980	4641000	924.6	977.1	964.9	982.675	61.90
08-09-2023	975	975	935	960	7017500	922.7	977.55	963.8	982.1	57.63
11-09-2023	945	965	925	935	3458800	920.2	977.3	962.567	981.325	52.73
12-09-2023	920	955	920	935	2580000	918.9	977.2	961.2	980.5	52.73
13-09-2023	950	965	940	955	3250800	918.6	977.4	960.067	979.675	56.18
14-09-2023	975	990	960	965	5337600	918.1	977.75	959.033	978.75	57.84
15-09-2023	975	985	955	955	2443700	916.9	978.15	957.767	977.8	55.58
18-09-2023	950	970	940	940	1818500	915.9	978.25	956.267	976.65	52.27
19-09-2023	950	975	940	950	5136300	915.7	978.35	955.067	975.625	54.22
20-09-2023	975	1015	965	1000	12643000	916.1	979	954.7	974.875	62.50
21-09-2023	1015	1040	995	1020	8700200	917.3	979.6	954.9	974.125	65.21
22-09-2023	1025	1025	990	1000	2596300	918.2	980.05	955.233	973.175	60.50
25-09-2023	995	1010	990	995	2128200	919	980.45	955.467	972.3	59.35
26-09-2023	980	1040	980	990	12935300	919.6	980.75	955.633	971.25	58.15
27-09-2023	1000	1010	985	995	2032200	920.3	981.2	955.867	970.625	59.04
29-09-2023	1000	1010	985	985	1441000	920.9	981.75	956.033	970.325	56.46
10-10-2023	960	965	930	935	2616700	920.7	981.8	955.9	969.775	45.71
11-10-2023	950	950	920	935	2394600	920.4	981.65	955.733	969.25	45.71
12-10-2023	930	930	910	910	2847000	919.7	980.8	955.467	968.8	41.16
13-10-2023	900	925	900	920	1722000	919.2	980.1	955.267	968.25	43.58
16-10-2023	940	950	915	920	1337900	918.7	979.25	955	967.95	43.58
17-10-2023	915	925	910	910	489000	918.3	978.35	954.633	967.6	41.60
18-10-2023	915	920	885	890	2129900	917	977.35	954.1	967.25	37.89
19-10-2023	885	905	880	885	1041800	916.4	976.2	953.6	966.925	37.00
20-10-2023	915	920	895	905	290100	916.5	975.4	953.233	966.675	42.78
23-10-2023	900	910	870	885	1080700	916.6	974.45	952.833	966.4	38.93
24-10-2023	895	900	880	895	435500	917.8	973.4	952.533	966.15	41.75
25-10-2023	905	915	895	900	600900	918.2	971.85	952.7	965.875	43.17
26-10-2023	900	935	900	920	5478200	919.1	970.25	953.167	965.675	48.55
27-10-2023	935	945	915	935	2277200	920.5	968.75	953.4	965.575	52.20
30-10-2023	980	1000	965	995	6931300	923.7	967.95	954.033	965.85	63.40
31-10-2023	980	995	930	945	3494700	925.3	966.45	954.467	965.825	52.39
01-11-2023	950	950	925	925	2568600	926.6	964.7	954.767	965.7	48.74
02-11-2023	935	935	920	920	1003900	928.2	962.75	955.067	965.575	47.84
03-11-2023	935	965	910	965	1949000	930	960.9	955.667	965.6	55.74
06-11-2023	965	1010	945	995	9217800	932.7	959.05	956.3	965.825	60.07
07-11-2023	990	1010	955	960	8126200	934.7	956.8	956.867	965.9	53.49
08-11-2023	955	1020	940	985	11064400	937.5	954.95	957.633	966.1	57.10
09-11-2023	980	1015	980	1010	3711800	940.6	953.4	958.6	966.45	60.42
10-11-2023	1015	1015	995	1000	2928400	942.8	951.7	959.533	966.75	58.47
13-11-2023	995	1020	980	1020	5768600	945.5	949.9	960.7	966.625	61.17
14-11-2023	1020	1075	990	1025	14127100	948.7	948.3	961.967	966.4	61.84
15-11-2023	1025	1060	1025	1055	8508000	952	946.95	963.533	966.45	65.65
16-11-2023	1070	1090	995	1040	24913700	955.6	945.65	965.4	966.45	62.30
17-11-2023	1055	1075	1030	1050	3532900	959.3	944.95	966.933	966.5	63.63
20-11-2023	1060	1065	1030	1040	2150200	962.9	944.3	968.633	966.525	61.30
21-11-2023	1045	1060	1030	1045	3005900	964.5	944	970.467	966.5	62.05
22-11-2023	1050	1055	1030	1045	2302500	965.9	945.35	972.1	966.525	62.05
23-11-2023	1035	1050	1020	1045	2850900	967.3	946.55	973.133	966.475	62.05
24-11-2023	1050	1050	1020	1025	2054500	967.9	946.65	973.733	966.25	56.57
27-11-2023	1020	1020	1000	1005	1796500	968.4	946.5	974.2	965.775	51.67
28-11-2023	1000	1050	995	1045	4854500	970.1	946.4	975.067	965.375	59.27
29-11-2023	1045	1070	1030	1035	3109200	972.1	946.15	975.567	964.95	56.86
30-11-2023	1035	1040	1005	1020	3740500	973.8	946.35	976.067	964.35	53.36
01-12-2023	1025	1025	1000	1010	1321600	974.9	946.75	976.567	963.775	51.10
04-12-2023	1010	1100	1005	1095	14898700	977.5	947.8	977.667	963.65	64.77
05-12-2023	1100	1150	1075	1120	9446500	980.8	948.85	979.033	963.525	67.63
06-12-2023	1150	1155	1120	1145	7278900	984.9	950.4	980.467	963.425	70.24
07-12-2023	1140	1185	1105	1145	11754200	988.8	952.25	981.833	963.5	70.24
08-12-2023	1145	1180	1140	1170	29052500	992.2	954.15	983.4	964.075	72.78
11-12-2023	1175	1460	1130	1460	97783900	1001	959.15	986.733	966.425	86.83
12-12-2023	1505	1660	1360	1535	107366900	1011.7	964.95	990.6	969.35	88.49
13-12-2023	1550	1570	1495	1525	17513400	1022.3	970.65	994.4	972.175	86.92
14-12-2023	1560	1645	1515	1590	26057000	1034.3	976.95	998.6	975.3	88.36
15-12-2023	1605	1615	1495	1530	17671800	1045	982.65	1002.467	978.15	79.62
18-12-2023	1510	1580	1460	1580	18313100	1056.9	988.9	1006.8	981.25	81.28
19-12-2023	1580	1770	1535	1695	58853800	1072.1	996.4	1011.9	984.95	84.43
20-12-2023	1720	1740	1600	1690	30839900	1087.2	1003.8	1016.833	988.6	83.77
21-12-2023	1750	1760	1300	1385	46959100	1096.7	1008.2	1019.433	990.775	55.38
22-12-2023	1305	1550	1265	1440	52322800	1107.1	1013.15	1022.433	993.225	58.13
27-12-2023	1490	1540	1300	1320	29560000	1115.1	1016.9	1024.533	995.025	50.77
28-12-2023	1315	1420	1315	1410	31577700	1125.1	1021.7	1027.267	997.25	55.34
29-12-2023	1415	1430	1395	1405	4218600	1135.4	1026.2	1030.033	999.425	55.03
02-01-2024	1410	1540	1410	1515	21119300	1148	1032.2	1033.467	1002.2	60.24
03-01-2024	1500	1590	1500	1575	19343600	1161.4	1038.95	1037.4	1005.275	62.77
04-01-2024	1585	1600	1470	1485	26162100	1173.4	1045	1040.767	1007.975	56.92
05-01-2024	1480	1565	1480	1555	16191300	1186.6	1052.2	1044.467	1011.05	60.04
08-01-2024	1570	1620	1540	1555	17255000	1199.7	1058.95	1047.8	1014.45	60.04
09-01-2024	1565	1565	1490	1530	11573200	1211.9	1065.5	1050.8	1017.85	58.29
10-01-2024	1550	1590	1545	1560	7549300	1224.4	1072.45	1053.967	1021.15	59.80
11-01-2024	1545	1570	1450	1455	15533100	1233.6	1078.65	1056.5	1023.925	52.61
12-01-2024	1460	1470	1290	1300	27011700	1240.7	1083	1057.867	1026.025	44.16
15-01-2024	1295	1380	1285	1365	11655900	1249.5	1088.05	1059.633	1028.45	47.94
16-01-2024	1370	1375	1330	1355	5764800	1258.2	1093.2	1061.233	1030.85	47.41
17-01-2024	1355	1415	1345	1395	11506300	1266.8	1098.4	1062.867	1033.45	49.80
18-01-2024	1400	1430	1380	1390	4055900	1274.7	1103.7	1064.267	1035.9	49.50
19-01-2024	1390	1405	1345	1370	6655600	1282.9	1108.8	1065.5	1038.375	48.23
22-01-2024	1370	1420	1365	1410	6375600	1291.4	1114.45	1067.1	1041.075	50.93
23-01-2024	1430	1485	1310	1350	33137800	1298.2	1119.4	1068.333	1043.5	46.97
24-01-2024	1395	1460	1370	1445	25782600	1307.1	1124.95	1070.167	1046.425	53.18
25-01-2024	1455	1490	1430	1470	10263700	1316.1	1130.8	1071.967	1049.55	54.69
26-01-2024	1470	1480	1355	1380	9290200	1323.2	1135.95	1073.267	1052.275	48.63
29-01-2024	1380	1405	1280	1290	20573400	1327.9	1139.95	1073.933	1054.625	43.45
30-01-2024	1240	1365	1240	1350	13983000	1334.1	1144.85	1075.133	1057.575	47.47
31-01-2024	1360	1410	1320	1325	16315400	1339.6	1149.45	1076.5	1060.1	46.00
01-02-2024	1340	1340	1280	1315	12081400	1345.1	1154	1077.9	1062.75	45.40
02-02-2024	1300	1340	1285	1325	4993300	1350.7	1157.6	1079.567	1065.525	46.16
05-02-2024	1340	1340	1230	1300	16879200	1355.8	1160.85	1082.167	1068.025	44.49
06-02-2024	1295	1300	1260	1290	4026000	1360.7	1164	1084.6	1070.025	43.80
07-02-2024	1295	1315	1260	1295	6653000	1366.1	1167	1086.467	1071.825	44.27
12-02-2024	1280	1315	1265	1285	9749200	1371.7	1170.05	1088.233	1073.575	43.50
13-02-2024	1285	1285	1225	1230	10504000	1375.4	1172.75	1089.4	1075.15	39.44
15-02-2024	1150	1225	1150	1205	7622800	1378.8	1175.45	1090.367	1076.375	37.72
16-02-2024	1190	1210	1160	1165	6685500	1381.7	1177.75	1091.467	1077.475	35.08
19-02-2024	1170	1200	1140	1155	4258000	1384.6	1179.75	1092.7	1078.575	34.44
20-02-2024	1150	1180	1145	1165	1663300	1386	1181.75	1093.867	1079.75	35.72
21-02-2024	1165	1245	1165	1220	9300200	1388	1184.4	1095.233	1081.275	42.37
22-02-2024	1220	1240	1215	1225	3739000	1389.6	1187.25	1096.8	1082.75	42.95
23-02-2024	1210	1340	1195	1335	14353600	1393.4	1191.1	1099.3	1084.725	53.92
26-02-2024	1355	1360	1280	1305	10680500	1396.1	1194.15	1101.467	1086.575	51.04
27-02-2024	1305	1310	1280	1290	2389400	1392.7	1196.85	1103.667	1088.225	49.61
28-02-2024	1310	1355	1280	1330	10288200	1388.6	1200.15	1106.167	1090.1	53.35
29-02-2024	1325	1355	1285	1340	10518200	1384.9	1203.6	1108.733	1092.025	54.27
01-03-2024	1340	1355	1325	1340	3969100	1379.9	1207.1	1111.267	1093.925	54.27
04-03-2024	1360	1435	1355	1360	24193300	1376.5	1210.75	1113.933	1095.975	56.26
05-03-2024	1400	1435	1380	1415	7712900	1373.2	1215.05	1117	1098.4	61.26
07-03-2024	1435	1435	1370	1385	7019800	1367	1219.55	1119.933	1100.675	57.40
08-03-2024	1385	1385	1335	1335	6362200	1359.9	1223.55	1122.5	1102.6	51.58
13-03-2024	1335	1335	1285	1305	4626800	1358.3	1227.5	1124.9	1104.15	48.41
14-03-2024	1280	1340	1280	1305	3655900	1355.6	1231.35	1127.3	1105.725	48.41
15-03-2024	1300	1320	1280	1290	5355500	1355	1235.05	1129.6	1107.15	46.75
18-03-2024	1280	1280	1235	1265	3833700	1352.1	1238.6	1131.833	1108.475	44.03
19-03-2024	1260	1325	1235	1290	8788600	1349.8	1242.6	1134.067	1109.975	47.33
20-03-2024	1305	1320	1275	1300	5363600	1345.5	1246.75	1136.633	1111.475	48.63
21-03-2024	1295	1350	1285	1325	8165500	1340.5	1250.95	1139.467	1113.175	51.84
22-03-2024	1340	1340	1295	1300	2839800	1336.8	1255.1	1142.267	1114.775	48.57
25-03-2024	1305	1315	1290	1310	1526000	1331.9	1259.25	1145.433	1116.325	49.93
26-03-2024	1310	1340	1305	1310	3481700	1327	1263.35	1148.3	1117.6	49.93
27-03-2024	1310	1395	1310	1390	20900500	1324.2	1268.05	1151.733	1119.15	59.80
28-03-2024	1400	1415	1365	1385	9194000	1320.7	1272.55	1155.2	1120.65	59.02
01-04-2024	1360	1370	1240	1265	16011700	1316.9	1275.25	1158.067	1121.6	44.10
02-04-2024	1270	1310	1250	1300	3663900	1316.9	1278.8	1160.967	1122.625	48.21
03-04-2024	1315	1315	1290	1295	3690100	1315.5	1282.5	1163.867	1123.6	47.67
04-04-2024	1295	1340	1295	1325	3379000	1314.9	1286.55	1167.1	1124.65	51.20
05-04-2024	1315	1330	1295	1300	1605400	1313	1289.9	1169.933	1125.4	48.28
16-04-2024	1300	1415	1250	1405	12364000	1313.3	1294	1173.567	1126.525	58.89
17-04-2024	1420	1420	1345	1365	5365400	1313.2	1298.05	1176.933	1127.425	54.32
18-04-2024	1350	1390	1315	1380	5199600	1312.6	1302	1180.5	1128.475	55.71
19-04-2024	1400	1470	1355	1360	11080800	1312.8	1305.5	1183.867	1129.45	53.38
22-04-2024	1355	1395	1345	1360	4100300	1311.1	1309.1	1187	1130.4	53.38
23-04-2024	1350	1395	1350	1380	2756800	1309.3	1312.7	1190.3	1131.3	55.53
24-04-2024	1380	1420	1340	1350	14051300	1308.7	1315.95	1193.533	1132.125	51.67
25-04-2024	1345	1390	1330	1370	5854100	1310.3	1319.1	1196.733	1133.025	53.97
26-04-2024	1380	1380	1350	1360	1984900	1310.5	1322.3	1200.067	1133.975	52.62
29-04-2024	1350	1370	1295	1345	3744500	1310.9	1325.25	1203.267	1135.1	50.58
30-04-2024	1340	1395	1340	1385	3520700	1312.3	1328.7	1206.767	1136.5	55.53
02-05-2024	1375	1410	1345	1345	6931400	1312.7	1331.7	1209.3	1137.85	50.13
03-05-2024	1350	1375	1305	1310	8395700	1312.9	1334.35	1211.533	1139.85	45.91
06-05-2024	1330	1390	1305	1375	4805300	1314.6	1337.65	1214.2	1142.1	53.70
07-05-2024	1370	1415	1355	1390	7462100	1316.5	1341.3	1216.833	1143.975	55.29
08-05-2024	1400	1430	1365	1405	8674200	1318.9	1345.3	1219.667	1145.9	56.90
13-05-2024	1410	1410	1350	1360	3096300	1321.5	1348.45	1222.333	1147.425	50.99
14-05-2024	1390	1390	1355	1365	1245100	1324.7	1351.75	1225.2	1148.95	51.59
15-05-2024	1340	1395	1340	1365	3446200	1328.7	1355.2	1228.067	1150.775	51.59
16-05-2024	1375	1445	1360	1435	11055100	1334.3	1359.45	1231.267	1153.1	59.63
17-05-2024	1440	1490	1430	1455	12213300	1340.1	1363.05	1234.533	1155.425	61.60
20-05-2024	1450	1495	1410	1455	12716700	1344.8	1366.4	1237.867	1157.625	61.60
21-05-2024	1450	1470	1430	1450	4781700	1349.3	1369.45	1241.267	1159.925	60.74
22-05-2024	1440	1450	1415	1420	4479100	1351	1372.2	1244.4	1162.225	55.73
27-05-2024	1445	1445	1390	1395	4583800	1352.8	1374.45	1247.033	1164.3	51.89
28-05-2024	1395	1435	1390	1400	4585400	1355	1373.85	1249.567	1166.5	52.60
29-05-2024	1405	1425	1390	1415	2917600	1356.7	1372.65	1252.333	1168.8	54.74

Mark

Close >	MA150	Yes
	MA200	Yes
MA150 > MA200		Yes
MA200 Uptrend 30d		Yes
MA50 >	MA150	Yes
	MA200	Yes
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%