SGER

DateOpenHighLowCloseVolumeMA50MA100MA150MA200RSI
10-08-20201451451451451400
11-08-202019519519519566600
12-08-20202622622562628002000
13-08-202030032624424477466400
14-08-202023423622822811687500
18-08-202022828021625829080500
19-08-202026028224426424659400
24-08-202026430426028432406600
25-08-202028829227429011191400
26-08-202029030428229410301200
27-08-202029432829030623502700
28-08-20203063142962984634200
31-08-20202983042922965483800
01-09-20202943122943045935800
02-09-2020304316304316404050083.01
03-09-20203163283103161066230083.01
04-09-2020316330310318582870083.16
07-09-2020318326316320326540083.32
08-09-2020322322314316188180081.66
09-09-2020316326312314386110080.79
10-09-2020316326308320652560081.43
11-09-2020322326316324258560081.86
14-09-2020324326320322248370080.84
15-09-2020322342322340531630082.90
16-09-2020344356332332689920078.85
17-09-2020332338324326308260075.86
18-09-2020326332324326174550075.86
21-09-202032633032432495680074.76
22-09-20203223943143821948950082.61
23-09-2020384386372374435450078.96
24-09-2020374374366368115010076.24
25-09-2020372374364372273460076.82
28-09-2020374378362366453710073.93
29-09-2020366376364368307020074.28
30-09-2020370378362364310530072.21
01-10-2020366372356372308310073.79
02-10-2020376380368370362020072.68
05-10-2020370378366366283990070.40
06-10-2020366376366370186840071.37
07-10-2020368384368376353700072.80
08-10-2020376394376388422170075.45
09-10-2020392408388408488760079.10
12-10-20204104303904221346630081.20
13-10-2020424430416418238440078.76
14-10-2020418422412412145620075.11
15-10-2020412420412416203320075.91
16-10-2020414456414456707870082.11
19-10-20204544884264281780800068.77
20-10-2020428436414422404300066.28
21-10-20204224284224261422200336.5267.14
22-10-20204264424204423238600342.4670.37
23-10-20204424484384461432800347.4871.13
26-10-20204464564444462409900351.1671.13
27-10-20204424684424665190100355.674.88
02-11-20204664764644721807000360.4875.90
03-11-20204765054765059535000365.4280.54
04-11-20205055205005002657000370.1478.09
05-11-20205005405005107992900374.6679.44
06-11-20205105155005151497400379.1680.10
09-11-20205205205055051349600383.3874.91
10-11-20205105355105155138300387.5676.55
11-11-2020515530510520143080039277.34
12-11-20205155205005051645500396.1869.71
13-11-20205055155005051231300400.269.71
16-11-20205055255055152304600404.1871.86
17-11-20205205305155151266800408.1671.86
18-11-20205155454944985456700411.7663.05
19-11-20204985254945203209400415.7668.44
20-11-20205205255105201423300419.8468.44
23-11-20205205405205251603400424.0669.61
24-11-2020525525515525549700428.1669.61
25-11-2020525525510510718500431.8861.66
26-11-20205055405055403004500436.2469.23
27-11-20205405905305905045700441.2477.28
30-11-20205905905755851036700446.375.16
01-12-20205856155806103518700451.9878.35
02-12-20206156306156151618200457.7678.94
03-12-20206206306156151822000463.5878.94
04-12-20206206256106151242100468.2478.94
07-12-20206206306206201301100473.1679.62
08-12-20206206406206302115700478.480.96
10-12-20206306356106152476800483.2673.21
11-12-20206156155906052359000488.0468.50
14-12-20206056155956051698200492.7868.50
15-12-20206056256056102640500497.769.63
16-12-20206106256106102180600502.4669.63
17-12-202061068060565513572800508.1677.92
18-12-20206556856556654307600514.1479.27
21-12-20206656856656702453000520.1479.94
22-12-20206707456657155587200526.9284.68
23-12-20207157407007003603700533.1678.05
28-12-20207007256857052985200539.178.65
29-12-20207057307007204342300545.0680.39
30-12-20207207507057107381100550.975.96
04-01-20217107357057252067600557.1677.92
05-01-20217307457257351742400563.5479.15
06-01-20217407557357401361700569.2279.75
07-01-20217408057407804151900576.2683.79
08-01-20217808207808053209400583.9285.71
11-01-20218108207607604222300590.6463.5669.71
12-01-20217657807307403164400596.56469.5163.99
13-01-20217357557357451318800602.54475.0164.77
14-01-20217507857507802439600609.22480.1969.70
15-01-20217808507758305111400616.5486.0575.07
18-01-20218309208259158390000625.36492.9281.18
19-01-20219151080860108017210000636.86501.1487.56
20-01-202110801095100510051304800646.96508.5575.10
21-01-202195095093593540000655.46515.0665.71
22-01-2021870870870870445000662.56520.8658.40
25-01-2021820820810810565900668.66526.0252.59
26-01-20218108107557656469800673.66530.6148.68
27-01-20217658357507959738200679.16535.5851.28
28-01-20217757807407502920700684.06540.1247.40
29-01-20217507857157153798900688.26544.2344.57
01-02-20217107356806802930800691.56547.8741.88
02-02-20216807006406452909100694.16551.1639.33
03-02-20216456556106152110000696.5554.1337.23
04-02-20216156556056257205500698.6557.1838.41
05-02-20216256405855953687200700.1559.9736.21
08-02-20215956105655653622300700.9562.4834.11
09-02-20215705955605703992300701.8564.9834.79
10-02-20215756005605603790700702.8567.3434.03
11-02-20215655705505651221100703.3569.7734.80
15-02-20215655755505601391400702.7571.9734.37
16-02-20215655705505601129100702.2574.2534.37
17-02-20215655805555651868100701.3576.6435.29
18-02-20215655755505551737200700.1578.9334.25
19-02-20215555555455451027400698.7581.1433.20
22-02-20215455505205502165600697.4582.8234.29
23-02-20215505505255301232300695.6584.3832.04
24-02-20215305305105151114900693.3585.8530.44
25-02-202151060048048025675500690.6586.9327.03
26-02-20214804804484483623200687.46587.7524.34
01-03-20214484484184188769500683.72588.2522.12
02-03-20214184183903942182900679.4588.5520.51
03-03-20213944083924003523500675.2588.8322.04
04-03-20214004003923921109700669.94589.0521.45
05-03-20213904003843862627800664.36589.2520.99
08-03-20213863923843861176100658.68589.4120.99
09-03-20213883943723742511500651.86589.3920.01
10-03-20213743863743761419600645.38589.2720.68
12-03-20213743863743801595500638.88588.9922.08
15-03-20213803863543583722500631.64588.3519.99
16-03-20213583583423421918200624.28587.5918.60
17-03-20213463623443444931900616.66586.9119.35
18-03-20213443543443461409500608.88586.2120.15
19-03-20213463503263263684600600.6584.9118.22
22-03-20213263323263301231600591.6583.9319.87
23-03-20213303343243261666400582.02582.9719.45
24-03-20213243243103101782000573.02581.81500.04717.81
25-03-20213123183123121455100564.46580.51501.1618.73
26-03-20213123163123141164000555.84579.19501.95319.70
29-03-20213163203123121069700546.48577.85502.28719.45
30-03-20213103143003021476700535.92576.21502.67318.21
31-03-20213023022902901229300523.42574.39503.08716.82
01-04-20212882942882941094900507.7572.28503.32719.04
05-04-20212943002882901296500493.4570.18503.518.51
06-04-20212902942902921091900480.54568503.55319.71
07-04-2021292294290292857000468.98565.77503.56719.71
08-04-2021292294288294889800458.66563.66503.56721.06
09-04-2021294302294300778900449.36561.51503.52725.14
12-04-20213023062962961315700439.38559.27503.51324.24
13-04-2021296296282284808900430.06557.06503.43321.73
14-04-20212862862762801589000421.36554.81503.27320.95
15-04-2021278280270274821700413.24552.4502.99319.81
16-04-2021278278264270489100405.74549.95502.68719.06
19-04-2021270270268268841100398.8547.65502.35318.68
20-04-2021270274268274567400391.78545.19502.04723.60
21-04-2021274274268272484400385.32542.71501.75323.10
22-04-2021274274262264536600379.3540.1501.4221.16
23-04-2021264266262264453000373.18537.49501.04721.16
26-04-2021264264254254358900367.06534.93500.5818.86
27-04-2021252256252256514300360.88532.09500.1420.72
28-04-2021256258252252691300354.72528.71499.55319.75
29-04-2021252256250256308100348.64525.42499.04723.60
30-04-2021256256254256263000342.46521.88498.5823.60
03-05-202125025625025479500336.44518.27498.122.96
04-05-202125225625025440700330.62514.66497.63322.96
05-05-202125425625425636000324.74511.07496.79325.31
06-05-2021256258252258213200319.3507.45496.0227.68
07-05-2021258264256258386300314.16503.73495.28727.68
10-05-2021258258254256124900309.68500.14494.51326.70
11-05-202125425425225430900305.8496.63493.76725.72
17-05-202125425625225227500302.48493.1492.99324.73
18-05-202125025224825076100299.6489.5492.23323.76
19-05-20212482662462562568200296.72485.96491.4632.39
20-05-20212583202583208024100295.28482.61491.12770.61
21-05-202135240029831253226300293.8479.08490.76765.61
24-05-202131234030630814926100292.24475.46490.35363.21
25-05-20213083102882924031500290.6471.23489.79354.58
27-05-20212923022882923383500288.92467.15489.15354.58
28-05-20212922942782821808400286.96462.92488.31349.67
31-05-20212842842722761775900285.32458.48487.3446.94
02-06-20212763082702903238100284.28454.28486.48753.38
03-06-20212903182903043188700283.48450.07485.76758.77
04-06-20213043122942941056300282.44445.66484.95353.97
07-06-20212942942762881582600281.68441.14483.83351.26
08-06-2021288294276276433500280.6436.1482.8246.27
09-06-20212762982702901101300279.88430.95481.9452.13
10-06-2021292292278282423900279.32426.17480.98444.86548.85
11-06-2021282294278282680200278.72421.59479.913445.5548.85
14-06-2021284290284286316600278.16417478.847446.00550.65
15-06-20212883322883045045900278412.24477.9446.21557.84
16-06-20213063123023101329100278.16407.04476.86446.54559.93
17-06-2021312318302308609400278.52400.97475.767446.94558.88
18-06-2021310310302302481400278.68393.19474.413447.16555.73
21-06-2021306306282284722100278.56385.98472.973447.26547.50
22-06-2021284290282284101600278.4379.47471.467447.26547.50
23-06-2021278290278286890100278.28373.63469.94447.24548.48
24-06-20212923402883085279300278.56368.61468.627447.31557.81
25-06-20213103383103261604200279.08364.22467.367447.41563.62
28-06-20213283783263503660700280.16359.77466.233447.67569.62
29-06-20213503583363481528500281.44355.75465.187447.93568.60
30-06-20213503583243401121700282.64352464.087448.11564.55
01-07-2021344354324330389200283.76348.5462.853448.18559.79
02-07-2021338338324326296700284.88345.31461.593448.23557.95
05-07-2021326336318332358400286.16342.48460.487448.30559.94
06-07-2021332344330338525800287.44339.61459.273448.39561.88
07-07-2021342346320324572100288.48336.9457.967448.43555.16
08-07-2021324330316316395300289.52334.41456.573448.44551.70
09-07-2021316322300318451000290.6331.89455.193448.43552.50
12-07-2021340340320320317000291.92329.49453.927448.41553.33
13-07-2021322322310310333400293326.94452.393448.35548.73
14-07-2021312320300308196600294.12324.42450.513448.19547.84
15-07-2021308310290290574000294.8321.72448.547447.98540.64
16-07-2021310310296296168000295.6319.03446.453447.83543.68
19-07-2021296306276294251100296.4316.42444.313447.67542.89
21-07-202129429829429485000297.2313.91442.173447.52542.89
22-07-2021290298288298281000298.04311.39440.06447.10545.19
23-07-20213003082962981013000298.84309.07437.913446.72545.19
26-07-20212983042903001717400299.68306.92435.713446.38546.44
27-07-20213003082923001688300300.56305.12433.613446.02546.44
28-07-2021300310296298225200301.44303.62431.567445.68545.24
29-07-2021298306298300283300302.4302.44429.533445.34546.72
30-07-20213063322983041746600303.48301.54427.493445.04549.64
02-08-20213303683303445573700305.24300.98425.72444.90568.36
03-08-20213523703283362191700305.56300.42423.593444.73563.29
04-08-20213363483163202071300305.72299.76421.293444.50554.58
05-08-20213404003303988845700307.52299.88419.48444.64573.63
06-08-202141047040444813200000310.64300.62417.7445.00579.55
09-08-20214524604184205048000313.2301.06415.833445.16570.07
10-08-20214204924044248465200316.04301.5413.96445.24570.61
12-08-20214344364064281206100319.08302.2412.013445.27571.16
13-08-20214284344104261180000321.8303.04410.12445.31570.44
16-08-20214284364204361109200324.44303.96408.193445.43571.97
18-08-20214384724364664067900327.88305.16406.4445.68575.99
19-08-20214704904464662490700331.44306.56404.573445.73575.99
20-08-20214685004684962723000335.84308.22402.68446.07579.41
23-08-20215105505055203801500340.44310.16400.78446.56581.67
24-08-20215305505105204113900345.2312.26399.18447.03581.67
25-08-20215205404845354980300350.26314.49397.813447.583.01
26-08-20214624624264362080100353.26315.71395.753447.4554.54
27-08-20214364364084141435000355.46316.73393.313447.2950.40
30-08-20214184344144181041000357.62317.89390.567447.0551.12
31-08-20214184484184382532000360.22319.37387.387446.8854.70
01-09-202143850043648614534800363.9321.29383.427446.78561.89
02-09-20214904924564602614300367.42322.99379.793446.58556.64
03-09-202146654543254515798100372.64325.52377.193446.7666.61
06-09-202154555051051010887200377.12327.7374.793446.73560.45
07-09-20214865004764922255100380.8329.68372.673446.6757.50
08-09-20214904924764821184200383.92331.5370.787446.50555.87
09-09-20214825154764922194300386.76333.46368.767446.36557.18
10-09-20214925154824963548200389.72335.58367.073446.3257.72
13-09-20214965204805005374100392.92337.78365.64446.29558.28
14-09-20215005054944981098000396.28340.02364.427446.2157.87
15-09-20215005204985002770000399.76342.32363.46446.13558.19
16-09-20215005105005101344400403.32344.74362.76446.19559.84
17-09-20215155155055101262200406.76347.1361.993446.14559.84
20-09-20215155255005102854100410.48349.48361.427446.09559.84
21-09-202151058051056514497500415.46352.49361.427446.29568.42
22-09-202157561057059013119100420.9355.75361.56446.6271.41
23-09-20216006205555658896400425.8358.86361.593446.89564.80
24-09-20215605905605802884300431.2362.1361.693447.09566.79
27-09-202158572558572528705200439.54366.83362.793447.7779.08
28-09-202174585071085034442800450.74372.77364.727449.09584.43
29-09-202184086079579519956600460.72378.16366.26450.0275.30
30-09-20217507757407704798800470.24383.32367.693450.79571.52
01-10-20217758007657901994500480.16388.68369.327451.6772.70
04-10-20217908257858053052600490.3394.17371.027452.6273.59
05-10-20218108257707853677500500.04399.44372.727453.44570.31
06-10-202179089577587521421400511.54405.61375.127454.6775.58
07-10-202187590081582510543500522.04411.3377.427455.7268.33
08-10-20218258808108807153500533.68417.56380.307457.09571.56
11-10-202188598586591026869000545.88424.14383.587458.6273.17
12-10-20219109258959055172400557.9430.69386.993460.09572.43
13-10-20219059409009405908100569.82437.53390.593461.74574.37
14-10-20219459559309504190300582.1443.83394.313463.2274.92
15-10-20219509609459551365800594.8450.26398.107464.6775.20
18-10-20219559909459805714600606.44456.98402.067466.2276.62
19-10-202198010009809953894100617.38464.01406.207467.6277.46
21-10-20211000102097510205829600629.38471.29410.5469.2278.81
22-10-202110201050102010253182200641.4478.72414.8470.8279.09
25-10-202110301050100010103658400653.04486.06419.147472.2775.94
26-10-2021101510951005109014788300666.32494.06424.133474.1780.41
27-10-202110901105107010752855400679.1501.77429.007475.9277.51
28-10-202110751120104011155627500692.08509.98434.133477.8279.62
29-10-202111151125109010951280700704.66518.05439.26479.59575.78
01-11-202110951105102010203053600715.14525.49443.86480.79563.43
02-11-2021101010109559801272900724.34532.39448.22481.6758.00
03-11-2021975104596010455393400734.84540.02453.12483.09563.47
04-11-202110501070104010452350000745.04547.65458.007484.6263.47
05-11-202110451055103510351152700757.02555.14462.813486.0762.03
08-11-202110351065101010503410100769.74562.6467.733487.4263.38
09-11-202110501125103511257718600783.88570.75473.22488.89569.24
10-11-202111251145110511053106200797.22578.72478.653489.84566.20
11-11-202111051180110511706825900810.9587.4484.493490.29570.70
12-11-202111701210115511955171800825.6596.51490.527491.24572.24
15-11-202112001230112012307475900839.3605.97496.78492.7274.27
16-11-202112351300123512604430000854.3615.71503.233494.6775.89
17-11-2021126513651260136010075800871.66626.23510.34497.4280.35
18-11-202113601390126512858284100887.72635.82516.907500.0269.91
19-11-202112851440128514408931200906.68646.72524.533503.24576.66
22-11-202114451475134013407867000923.56656.64531.573506.19566.32
23-11-202113001345125012958322800939.46666.19538.34509.09562.25
24-11-202112951335129513203453500955.9676.09545.313512.29563.59
25-11-2021132014501320144510395900974.8687.28553.147516.29569.42
26-11-202114551465134513454952900991.5697.41560.327519.94561.00
29-11-2021134513451255125526211001006.4706.58566.867523.09554.59
30-11-2021123012301170117054371001019.6715.04572.853525.9749.31
01-12-20211100122510901225119856001032.8724.13579.26529.2752.51
02-12-2021122512351140115022266001044732.45585.167532.1748.06
03-12-2021115511801150116037329001055.9740.85591.207535.1748.68
06-12-2021116511651130113523015001067749.1597.067538.0247.16
07-12-2021114011801105115549519001075.6757.57603.087540.99548.55
08-12-2021115511751135114020856001081.4766.07608.98543.89547.54
09-12-20211140130011401300219665001091.5776.11615.94547.5757.66
10-12-2021130013451220125077162001101.1785.67622.58551.04554.14
13-12-2021125512701220122045724001109.7794.93629.02554.4252.09
14-12-2021122512701215127033772001119804.65635.78558.0255.14
15-12-2021127513001245128059596001128.9814.47642.593561.7755.75
16-12-2021128013101240125036712001136.4823.97649.207565.44553.41
17-12-2021125512551225122512304001144.4833.22655.667569.1751.48
20-12-2021122512401210121014189001151842.34662.04572.9850.30
21-12-2021120512201185121511526001157.1851.49668.46576.96550.71
22-12-2021122012701220124066629001163.8860.85675.06581.19552.78
23-12-20211250128012101215107198001169.3869.56681.453585.2750.49
24-12-20211215123512101210144075001174.5878.3687.387589.3650.03
27-12-2021121012151150115064440001178.4886.6692.973593.1844.69
28-12-2021115011551100110514810001180.9893.67698.287596.77541.15
29-12-2021110511351080110521684001183.1900.24703.707600.4341.15
30-12-2021110511251095112010558001185.1907.24709.227604.1542.90
03-01-202211201120104510559332001185.7913.55714.38607.52537.67
04-01-20221045105598599011437001185.3919.17719.14610.68533.30
05-01-20229901055970102036278001183.9925.11724.007614.07536.94
06-01-2022102510259809809436001182930.55728.513617.25534.25
07-01-2022995100593595512573001178.8935.44732.92620.332.66
10-01-20229559659459554580001176940.33737.367623.44532.66
11-01-2022955100593099040035001175.4945.27742.127626.74537.39
12-01-20229951080980108056224001177.4950.87747.393630.51547.60
13-01-2022109011401080112041519001178.9956.87752.98634.56551.39
14-01-2022114011451090109524406001179.9962.47758.4638.4849.01
17-01-20221100124010751240109674001184970.51764.76643.1160.48
18-01-20221260135512451355239462001190.1979.92771.767648.32566.84
19-01-20221380140012751320113852001194988.94778.5653.41563.49
20-01-20221320151513201515329196001202.2999.71786.547659.5471.94
21-01-20221525164015201595408066001210.71010.8795.167666.04574.54
24-01-20221600173515801700204689001220.81023.2804.607673.09577.49
25-01-20221705185015851830268059001232.81036.05814.913680.78580.50
26-01-202218351885173517702883450012431048.65824.807688.17575.48
27-01-20221770186017401815201571001252.11061.88834.853695.7876.66
28-01-20221820188516901690152600001260.21073.96843.947702.7367.04
31-01-202216501660157515753369001262.91084.79852.113709.12559.63
02-02-20221530161514651465205437001265.41094.48859.56715.0353.53
03-02-20221465173514301735308843001274.21106.83868.86722.30563.42
04-02-20221745182016151615237217001280.11118877.427729.0157.56
07-02-2022161016151505150539119001281.31128.05885.287735.18552.74
08-02-2022150515151400140059277001282.41136.95892.407740.84548.57
09-02-2022136514601360139068583001285.11145.75899.42746.42548.18
10-02-2022141014251345136046645001288.91154.25906.327751.86546.96
11-02-20221365143513651405212967001292.51162.65913.587757.5749.04
14-02-20221410149013651480244808001299.11171.55921.333763.6552.40
15-02-20221485149513801395123843001303.81179.85928.5769.35548.50
16-02-20221395144013551360120854001308.31187.65935.5774.87546.95
17-02-2022136513751320132551119001311.71193.65942.28780.2445.39
18-02-2022132513651320134561251001315.81198.6949.313785.68546.48
21-02-20221345137513451360277300013171204.25956.407791.20547.34
22-02-2022136013951355139048022001319.81210.45963.713796.88549.09
23-02-2022139514001360136523118001322.71216.2970.853802.4447.66
24-02-2022136513651280131549118001323.61221.3977.633807.73544.87
25-02-20221315143513151390123329001325.81227.35984.913813.39549.64
01-03-20221395147013951470105172001330.21233.3992.713819.45554.20
02-03-20221470155514151545183185001336.61240.51001.013825.958.03
04-03-2022155019301505193048081800135112511011.893834.2871.31
07-03-20221940219018902170446968001370.11263.61024.36843.8776.34
08-03-20222170222020202150199935001388.31276.051036.667853.3775.16
09-03-20222140229021402240181945001408.81289.051049.307863.2976.89
10-03-20222250236020902150135006001427.61301.051061.4872.4471.52
11-03-20222150249021402410212142001452.81315.61075.333882.9376.60
14-03-2022241024402250225053331001475.71328.31087.68892.6468.50
15-03-2022218022102100218075820001497.21340.151099.227902.0865.24
16-03-2022218022702180219037223001518.61351.851111.027911.5765.49
17-03-2022220022702110224068707001542.313641123.133921.3666.79
18-03-2022225023602240231063141001568.713771135.68931.5368.57
21-03-2022229023202240225020209001593.31388.61147.84941.3365.34
22-03-2022225024902230240093108001621.71401.851160.933951.8169.24
23-03-2022241024902400245043053001651.61415.21174.16962.5970.44
24-03-20222460254022802340122950001679.31427.651186.653972.8564.50
25-03-2022234024002180218059199001703.11439.251197.88982.3756.97
28-03-2022218021802030209062124001723.31450.351208.347991.3753.21
29-03-2022209021501945194580210001739.81459.351217.847999.68547.74
30-03-2022195020101855196079673001757.11468.51227.3471008.07548.33
31-03-2022197520601930205089474001773.31478.651238.1071016.89551.85
01-04-2022208021102000201042270001786.41488.251248.7471025.42550.22
04-04-2022203020701870187068094001797.41495.71258.4271033.22544.87
05-04-2022187019051770187559949001804.61503.41268.0071041.0645.10
06-04-20221890200018652000124702001812.71511.71278.11049.5550.53
07-04-20222010208019052030178593001819.31520.051288.5671058.2851.76
08-04-20222040210019752090134203001824.51528.651298.8671067.3154.22
11-04-20222120215019802000102567001829.11536.051308.81075.8850.09
12-04-20222010229019552290196964001838.61545.351320.7871085.7960.51
13-04-202223002350216021601472140018481554.11331.9731094.9654.97
14-04-2022217022702110223067773001861.115621343.561104.3657.24
18-04-202222202560222025603290470018831574.21357.321115.4265.96
19-04-20222590262024002400150318001896.31585.251369.9871125.7259.61
20-04-20222380238022402240117020001908.81594.451381.61135.2754.02
21-04-2022219022302090209061639001920.51600.91392.21144.0949.34
22-04-2022195520701945194557530001931.41606.91401.7671152.15545.26
25-04-2022195020201880195558491001942.71613.91411.41160.2445.60
26-04-2022193519651840194039531001954.31621.61420.9331168.3245.15
27-04-2022193020801930205063142001967.21629.851430.8331176.9949.08
28-04-2022208022102040221097527001981.81640.451441.6331186.4554.21
09-05-2022222023002100226074009001999.11651.451452.9331196.1555.71
10-05-20222260249022002490148646002021.716651465.6671207.0561.91
11-05-20222490275024302750181033002050.21680.951479.1671219.2667.45
12-05-20222750324027203240400980002088.11701.951495.11234.0174.87
13-05-20223250348032203350327491002127.91722.451512.1331249.2876.18
17-05-20223360349031203250216293002165.11742.451528.6671264.0672.47
18-05-20223200345031803340267655002204.61763.651545.6671279.2973.71
19-05-20223300349032703460196299002247.51785.551563.3671295.175.31
20-05-20223450355032003190129644002283.51804.651579.41309.5665.65
23-05-2022325033203030303065782002314.71822.451593.7671323.2160.68
24-05-2022303030302820282028997002340.21838.41607.0671335.8154.82
25-05-2022282028302630265046906002354.61852.81618.8671347.5750.56
27-05-20222650280025902690774370023651867.551630.7331359.5251.52
30-05-20222720277025202520120914002372.41880.351641.51370.647.33
31-05-2022253026102470259090913002379.41894.11652.51381.8349.16
02-06-2022259026902480251083679002386.61907.11662.91392.747.15
03-06-2022251026002480257067634002389.81921.31673.6671403.9548.84
06-06-202225802680249026101415250023971936.351684.5331415.0149.99
07-06-20222630280026102800180540002409.41953.31696.5671426.7755.16
08-06-202228302940262026203080630024181968.31707.2331437.7749.90
09-06-20222580260024502530107740002423.81983.051717.2671448.347.47
10-06-202225402600249025701042270024291998.851727.6671459.0148.66
13-06-20222580270024202690156482002437.82015.551738.3331470.3352.19
14-06-20222680270025102510807810024402030.851747.91480.746.98
15-06-20222500250023402390109008002438.82045.21756.41490.3243.84
16-06-20222380246023602400639470024402059.651765.11499.9944.17
17-06-2022239023902250227053725002441.82072.451773.4331508.8640.76
20-06-2022227024202190238038871002447.62085.451782.7671518.1644.65
21-06-2022241025302390251056298002458.92099.351792.5331528.1148.92
22-06-20222570264024502610120154002471.92114.51802.9671538.48551.99
23-06-20222620274025402720111306002485.32129.31814.21549.90555.18
24-06-20222730280025602760161722002500.32143.351825.61561.63556.31
27-06-20222770285025702570185505002514.32155.851835.2331572.39549.85
28-06-20222570257024002440111534002525.62165.11844.1331582.40545.96
29-06-20222370251023402410149734002533.82173.251852.41592.02545.09
30-06-2022121513801215130041878002519.22169.251853.11596.22525.66
01-07-2022130014151265141097333002505.62165.051854.31600.5528.92
04-07-20221420147013451390158452002493.42161.251855.1671604.9528.68
05-07-2022141514501410141556301002475.92157.251855.5331609.56529.49
06-07-2022141514451370143558038002461.42154.71856.5331614.3330.17
07-07-20221435158514251540263603002447.62154.351857.21619.5733.80
08-07-20221550164514401440228030002425.22154.11857.8671624.2932.09
11-07-20221420144013401340386400024042150.151858.1671628.4930.43
12-07-20221265131012501250180994002384.22146.51857.71632.2528.98
13-07-2022125012501175120564761002366.52143.51856.11635.77528.25
14-07-2022119512651185121560955002351.92141.651855.2331639.328.68
15-07-2022120012351130113099545002335.42139.051854.41642.427.20
18-07-2022113011301055105551679002317.721361853.6331645.12525.93
19-07-20229951080985105579161002297.82132.51852.51647.57525.93
20-07-2022107011151025106077813002274.82128.31851.91649.92526.19
21-07-2022105510601025105015699002250.62124.851851.1671652.3525.99
22-07-2022105010951050106525849002222.12121.91850.71654.77526.90
25-07-2022107010901050106020918002188.32119.251850.0671656.4526.78
26-07-2022106010751040106513498002144.82116.451849.5671657.52527.13
27-07-2022106010901045105519489002098.92113.41847.9331658.82526.86
28-07-20221070107010451055144670020552110.051846.6331660.2526.86
29-07-2022106010701050105013867002009.22106.91845.51661.5526.70
01-08-2022105511501055113552314001962.72105.11844.61663.233.73
02-08-2022114512051065108574675001920.62102.051843.31664.731.80
03-08-20221130130011251165100960001883.320991842.7331666.1537.92
04-08-20221165119011451155340070018502095.11842.2671667.837.47
05-08-2022115011701135114512785001819.92087.251841.8331669.12536.99
08-08-2022114511551075109024874001787.92076.4518411670.02534.41
09-08-2022109511051080108510036001759.22065.81839.9671670.92534.17
10-08-2022110011651100113552626001730.12054.751839.4331671.938.66
11-08-2022116011701125113033321001702.52044.551838.91672.838.38
12-08-2022113011501125113010391001673.72031.751838.7671673.67538.38
15-08-2022113511551125113516983001644.22020.61838.9671674.4538.90
16-08-2022114011401100110516574001610.32009.851838.967167536.90
18-08-2022111011401105111015052001580.11999.051838.91675.4537.48
19-08-2022111011351090109511195001551.41987.61839.1671675.836.40
22-08-2022109510951050105518068001521.11975.051839.61676.02533.63
23-08-202210501080102010709868001488.71963.251839.9331675.92535.61
24-08-2022109011251080110018974001460.51950.251840.7331676.0539.50
25-08-2022111011101030103070442001433.31936.051841.2331675.62534.29
26-08-20221040104096096095360001404.51922.251841.2671674.9530.03
29-08-202293097092595020319001378.11909.9518411674.629.47
30-08-2022955975895925461980013491898.31839.9671674.32528.05
31-08-202292094591593516935001317.51888.21838.7331673.77529.51
01-09-202294096091594513633001284.21878.051837.7331673.27531.02
02-09-202294596092092017384001248.21866.751835.61672.729.33
05-09-202292598090591584665001211.31855.81832.6671672.02528.99
06-09-202292094090091582434001178.21846.251829.9671670.97528.99
07-09-202292092588591039528001147.61836.61825.933167028.61
08-09-202290591088088517709001117.11825.451821.21668.57526.70
09-09-202290090086588517117001108.818141815.7671667.02526.70
12-09-202288092088090535365001098.71802.151809.61665.430.97
13-09-202291094091092533881001089.41791.41803.9671663.72535.04
14-09-202292096090595530759001080.21778.051798.2331661.740.70
15-09-2022960975905925698770010701765.71793.1331659.937.21
16-09-202292593590591518222001057.51752.551788.7331657.27536.10
19-09-202291091587087532766001046.21735.71784.81654.9531.99
20-09-202287089586089515253001037.31720.651779.21652.9535.92
21-09-2022890890830830128799001028.91706.551773.9671650.529.87
22-09-202283084577582084267001021.21693.851769.41647.37529.06
23-09-202281585081083032761001013.51682.71765.61644.831.08
26-09-202282082579079515357001006.81671.11761.6331642.528.07
27-09-202279083578581026499001001.91659.81757.9671640.731.14
28-09-20228058157857851125100996.51647.151753.8331638.528.93
29-09-20227858157557553399300990.41632.617491636.52526.49
30-09-20227507657257451221000984.31617.451744.6671634.4525.71
03-10-20227407957357703501300978.41600.251740.7331632.62531.15
04-10-20227758057707852922900972.91580.61737.1331630.77534.26
05-10-20228008107907903878200967.41556.11733.4331629.02535.31
06-10-20228008207857952404000962.21530.551729.6671626.536.41
07-10-2022795795770775814600956.61505.81725.5671624.12533.94
10-10-2022775775745750670200950.61479.91721.4671621.77531.10
11-10-202274079574075516648009431452.851717.7331619.232.32
12-10-2022755755735745923300936.21428.41713.4331616.52531.13
13-10-2022755760735740530300927.71405.51708.5671613.97530.53
14-10-20227407456957001458200918.61384.31702.9331611.3526.15
17-10-20226956956556701458300909.11364.51694.5331608.6523.44
18-10-20226656806556651219300900.61344.251684.51605.923.02
19-10-20226656756356451067500891.81325.51674.4671602.92521.34
20-10-20226406906356802617700882.71306.41664.0671600.2530.84
21-10-20226906956606751525400873.61288.051654.2331597.57530.28
24-10-2022670680660670783300864.41269.051642.6331595.17529.70
25-10-2022670675660660572900854.91249.551632.0331592.9528.51
26-10-20226707506557255452500847.31228.81622.3331591.0544.11
27-10-20227357707157153501800839.41209.751612.51589.02542.57
28-10-20227207407007101129300831.71191.551602.31587.341.79
31-10-20227107356757051891300824.71172.91591.61585.87540.97
01-11-2022685710685695631400817.21152.951581.2331584.2539.32
02-11-20226907006656701148200808.61134.551569.71582.735.48
03-11-20226756756506601070400801.21117.251557.7671581.22534.05
04-11-2022665670650660746200795.21099.851546.5671579.7534.05
07-11-20226656706406601262600789.41083.751536.4331578.134.05
08-11-2022660670650660784500784.11066.551526.9157634.05
09-11-2022660665645645940100778.31047.91518.2331573.62531.48
10-11-202264568061068038358007731028.61509.71571.5542.39
11-11-202269585069585017273900771.61009.91501.71569.668.57
14-11-2022855105082087033885600770.79911494.11567.17570.29
15-11-20228709058258555827400769.5973.851487.3331564.8567.32
16-11-20228608708308452406500768.2957.91480.4671561.565.35
17-11-20228508508058301623900767.1942.11472.6671557.67562.39
18-11-20228308408158301011000766937.41464.6671553.32562.39
21-11-20228308508308451116000764.8931.751456.3671548.464.27
22-11-20228458558108151246700762.69261448.4671543.62558.03
23-11-20228158358158201195100759.9920.051438.6671538.6558.75
24-11-2022820835815835906200758.1914.051429.8331534.37560.91
25-11-20228359358358659154200757.1907.31420.7331530.82564.88
28-11-20228658958058055792400755.7900.951409.0331527.52553.24
29-11-20228058307507902677300753.6895.451398.31522.850.79
30-11-20228058207857851836400752.7890.81388.61518.6549.97
01-12-2022790820790795908300752.2886.71379.9671515.151.66
02-12-20227957957607951735300751.5882.51372.31512.07551.66
05-12-20227958007507501093700750.6878.71364.2671508.87543.91
06-12-20227507507207201487400748.8875.351356.1331505.67539.64
07-12-2022720745715740324800747.9872.21347.41502.3543.58
08-12-2022740750700715748600747.1868.751337.4331498.52540.06
09-12-2022715730665680939100745.8865.051326.91494.9535.71
12-12-2022695715670675957800743.9861.151314.81491.52535.12
13-12-2022675700675685946600741.9857.41301.0331488.32537.34
14-12-2022695695680690426000739.9853.651284.0331485.0538.47
15-12-2022690705665670850900737.4849.81266.1671481.635.69
16-12-2022670670655655751300735845.81248.8671477.92533.73
19-12-20226556706306401284400732.8841.71230.8671474.331.84
20-12-20226406406156251105600730.2836.61211.9671470.8530.02
21-12-20226256556006151556400727.6831.91194.81466.97528.85
22-12-20226156255906052177500724.9826.31178.6331462.6527.68
23-12-2022605605590600582600722.9820.751163.8331457.92527.08
26-12-20226006706006102104200721.7815.41150.2331451.32530.29
27-12-2022615625605615604200720.7810.651136.41443.5531.91
28-12-2022615625600605584800719.9805.851123.6331435.82530.39
29-12-2022610620605620535100718.7800.71110.51427.72535.35
30-12-20226206556206501547000718.2795.91098.11420.22543.95
02-01-20236506706256451338500717.7791.051085.2671411.442.93
03-01-2023650655630635555400717.2786.051072.11403.32540.87
04-01-2023635650625635343400715.4781.351057.6671395.640.87
05-01-20236406405956001223800713.1776.251044.21387.6534.23
06-01-2023600620595605373700711771.351031.3671379.47535.83
09-01-202361061059059513809100708.8766.751018.21370.934.04
10-01-2023605615590595687900706.87621004.2331362.62534.04
11-01-20235955955755751122600704.9756.75991.3331353.530.51
12-01-2023575595550570760100703.1752.15979.21344.129.68
13-01-2023570590570570452800701.3748.259671335.2529.68
16-01-2023575585570570351200699.5744.45955.6671327.229.68
17-01-2023580580565565518000697.6740.85943.5671319.57528.71
18-01-2023605605565570391700696.1737.2930.6331312.731.14
19-01-2023570575560565625500693.8733.49171305.72530.04
20-01-2023565580565565651500688.1729.85902.6331298.330.04
24-01-2023570575550550945700681.7726.2887.9129126.74
25-01-20235555555305351230100675.3722.4874.3331284.32523.91
26-01-2023535550535545897100669.3718.75861.71277.67529.28
27-01-20235456255456155310000665716.05849.7331270.7553.85
30-01-20236156255755851732600660.1713.05844.9671263.52546.41
31-01-2023590590565570462700654.6709.7839.3671255.92543.19
01-02-2023575580550560816500649.5706.05833.8331248.72541.15
02-02-2023560590555590801900644.9702.4828.3331240.22548.96
03-02-2023590590570570784200639.6698.85822.5671232.27544.70
06-02-2023575575555565242800633.6695.35816.0671223.9543.68
07-02-2023570580565565529100628.8692.25810.2331213.97543.68
08-02-2023565575560560260400624.2688.9805.0331204.77542.55
09-02-2023570570555560498400619.7686.2800.4331196.37542.55
10-02-2023560560545550447000614.8683.5796.0671188.67540.14
13-02-2023555575555560418900610.1680.8791.71181.7543.58
14-02-2023560565555560200100606.3678.45787.91174.77543.58
15-02-2023560570555565237200603.2676784.6331167.945.40
16-02-2023575575555555317800599.5673.7781.31160.42542.45
17-02-2023555565550560241700596.4671.75777.9671152.17544.39
20-02-2023570570545555328900593.9669.85774.6671143.6542.83
21-02-2023560560550550241000591.4667.65771.2331133.9541.27
22-02-2023550560535540484800588.5665.2767.7671122.938.27
23-02-2023540555540545204500585.6662.75764.31109.42540.60
24-02-2023545555540545236300583.1660.25760.91095.440.60
27-02-20235455505155351106000580.7657.85757.4331081.82537.34
28-02-2023535550525525469000578.4655.6753.9331067.7534.36
01-03-2023525540520540517800576.7653.45749.9671053.1541.85
02-03-2023540540530530311600575651.3746.2671039.8538.68
03-03-2023540540510525932000573.4649.157421027.32537.16
06-03-2023525535520525493000571.9647.4737.81015.8537.16
07-03-20235255254985001935700569.7645.7733.51005.130.29
08-03-20235005104804841237900567.08643.89729.46994.0726.86
09-03-20234864864644661390300564.3642.1725.333983.823.63
10-03-20234604664404421686100560.74639.72720.713973.0620.14
13-03-20234424424244261130300556.26637.23716.02962.6418.21
14-03-2023424424408410826700551.56634.63711.22951.8416.51
15-03-20234124163903921127100546.7631.95706.267940.7514.83
16-03-20233903903683701092800541.4628.4701.367928.613.08
17-03-2023370380366378535800536.96625.03696.487917.3916.92
20-03-20233804503804244268300533.34622.17692.013906.8634.78
21-03-20234164844164543589700530.52619.66688.007896.2843.33
24-03-2023456468436448602100527.58617.19683.86885.0742.14
27-03-2023452452434440659400524.88614.89679.46874.7240.54
28-03-2023438456438442606300522.32612.71675.54864.9841.14
29-03-20234424904384702025200520.32610.81672.273855.3348.93
30-03-2023470478450468828300518.28608.89669.06846.3248.44
31-03-20234684704404561029200516.1606.85665.933836.745.48
03-04-20234564624404481115900513.66604.88662.687826.3943.56
04-04-20234584684344402253600511.16602.48659.32815.5441.68
05-04-2023436440428428315700508.42598.26656.04804.0838.95
06-04-2023440450430444463200506.3594652.9792.544.19
10-04-2023440444430434330800504.28589.79649.693781.8241.78
11-04-20234324344204301584300501.98585.64646.493771.7740.82
12-04-2023428430400416962000498581.5643.367761.837.56
13-04-2023424432414422827300494.74577.42640.28757.4139.78
14-04-20234164404124242021800491.82573.21637.073752.4840.54
17-04-2023416416398398969600488.58569.04633.56747.5234.47
18-04-20233823823723763347800484.3564.6629.7742.32530.33
26-04-2023374378360370794000480.3559.9562673729.29
27-04-2023374390370388473600476.76555.18622.487731.2436.31
28-04-20233984523984142993900473.74551.27619.413726.1144.82
02-05-2023414420398408498900470.7547.45616.167721.4543.38
03-05-202342051042051013437100469.7544.7614.033717.7564.35
04-05-202354063553062039639400471.1542.95612.7714.82575.08
05-05-20236856905955956691000471.8540.95611.133711.72569.93
08-05-20235555805555558249800471.7539609.533708.8562.54
09-05-20235555705205303999300471537.1607.667706.22558.38
10-05-202353065553064521784200472.8536.15606.733704.17568.69
11-05-20236456455905906858200473.4534.9605.633701.82560.92
12-05-20235906305555904766500474.1534604.6699.52560.92
15-05-20236006055655801559300474.7533.05603.333697.159.50
16-05-20235806255806005989700475.9532.2602.1694.861.44
17-05-20235655755355452959300475.9530.75600.467692.253.82
19-05-20235405605205301134900475.6529.35598.7689.57551.93
22-05-2023520540520525871000475.4528.05597.033686.92551.29
23-05-20235155655155503746900475.9527.15595.7684.42554.35
24-05-20235456005455703710300476.5526.6594.467681.656.69
25-05-20235705905405501984200476.9525.95593.167678.92553.72
26-05-20235705705355501032900477.4525.4591.9675.8553.72
29-05-20235355455005102399200477.1524.5590.633672.62547.90
30-05-2023510525510515723500477.4523.55589.6669.47548.65
31-05-20235105204884921806200477.56522.32588.447666.48545.41
05-06-20234985354985152072900478.54521.42587.58663.63549.06
06-06-20235155355055151885300480520.37586.48660.53549.06
07-06-20235455654965201405800481.88519.07585.447657.48549.90
08-06-20235205305105201008700484.08517.82584.447654.43549.90
09-06-20235255655255406011600487.04516.87583.647651.4653.48
12-06-20235455605405503075600490.64516.02582.48648.68555.20
13-06-20235555605405503066900494.08515.52581.38645.88555.20
14-06-20235405405055102778700495.8514.57580.047642.9647.11
15-06-20235005255005201739700497.12513.82578.813640.28549.12
16-06-2023510520505510633600498.36512.97577.58637.48547.19
19-06-2023510515500500686300499.56512.22576.447634.48545.28
20-06-2023510510500500504000500.72511.52575.38631.83545.28
21-06-2023510510498505436500501.42510.87574.347629.5646.53
22-06-20235105255005151161500502.36510.32573.38627.38549.06
23-06-2023520525505510782000503.44509.77572.38625.3147.84
26-06-2023510515505505255700504.58509.12571.447623.1646.60
27-06-2023510510500505317900505.88508.52570.28620.9646.60
03-07-2023505515500505839800507.42507.92567.98618.88546.60
04-07-2023505515505505307300508.64507.47565.547616.83546.60
05-07-2023505515505510580500510.16507.22563.247614.8148.40
06-07-2023510520510515683000511.86506.92561.047612.83550.21
07-07-2023515520505510973600513.74505.87558.913610.9648.38
10-07-2023515515505510529000515.5505.12556.78609.08548.38
11-07-2023505515505510526000517.22504.52554.547607.1148.38
12-07-2023510515505515868000519.56504.07552.547605.0650.63
13-07-202351563051562021334100524.44504.37551.213603.38575.11
14-07-20235856005705704128600528.44504.37549.447601.6159.88
17-07-20235755755455652187600531.98504.37547.447599.8658.60
18-07-2023560570545555905000534.8504.27545.78598.2656.03
20-07-20235505555355501569300537.64504.17544.18596.53554.73
21-07-20235655705405501254200538.44504.07542.613595.13554.73
24-07-20235555605355551663700537.14504.12541.013593.8155.91
25-07-20235505705455502862800536.24504.02539.38592.4154.38
26-07-20235506005505657207700536.44504.07538.147591.2658.09
27-07-20235705855555702532800537.24504.12537.147590.0659.28
31-07-20235705755555601195400535.54504.17535.947588.93555.87
01-08-202356563056562015768100536.14504.77535.313588.2667.83
02-08-20236306355756055926400536.44505.27534.813587.5663.22
03-08-202363571060568528856400538.54506.62534.88587.13573.55
04-08-202368576067075525194000541.64508.77535.347586.98579.08
07-08-202376079075078520347900546.44511.17535.98586.9680.93
08-08-20237907907207656353100551.14513.37536.613586.8176.11
09-08-202379080577577515303400556.14515.77537.413586.8176.85
10-08-20238208358108308755200561.74518.82538.68587.2180.45
11-08-202383085082084514013600567.24521.87540.147587.6681.30
14-08-202385092084591029864000574.44525.67542.113588.48584.46
15-08-20239451010905100541839300583.54530.47544.78589.8187.73
16-08-20239951040980103526412500594.04535.57547.68591.48588.55
18-08-2023105511751045117053481600607.14542.27551.413593.98591.35
21-08-2023119012401165123032805200621.9549.73555.513596.8192.25
22-08-2023123512401100111523191100633.9556.22558.913599.1675.86
23-08-2023122013251190131051405300649.8564.9563.513602.3181.77
24-08-2023133013451245130519929200665.5573.69567.88605.4681.22
25-08-2023131013751280136025887100682.3583.19572.647608.9182.61
28-08-2023138014251370140523997500699.6593.32577.78612.63583.67
29-08-2023143014801420146030187200717.8604.22583.28616.3184.88
30-08-2023147015051465147522552800736.3615.19589.113620.1185.21
31-08-2023149515301305142044001500754.5625.15594.547623.6678.58
01-09-2023138514351220132024398800770.5633.81599.38626.73568.19
04-09-2023138015801380157587317400791.8645.08605.913631.13576.66
05-09-2023154015551470152012919500812.2655.88612.213635.38572.20
06-09-2023154015601485151521426000832.5666.61618.513639.6671.79
07-09-202315151530150015108934900852.6677.01624.78643.9171.35
08-09-2023151515801510153013149900872.9687.63631.18648.2672.08
11-09-2023155015951505156512381500894698.72637.847652.78573.36
12-09-2023155016201540160519192700916710.29644.747657.58574.78
13-09-2023160017701600173541295100940.6723.24652.547662.8678.75
14-09-2023177019951730189533165400968.4737.91661.413668.08582.42
15-09-2023197019701850187510646900995.8752.22670.247673.1180.55
18-09-20231850190517651900246417001023.6766.88679.347678.33581.13
19-09-20231910202018501930368366001051.9781.88688.58683.7681.82
20-09-20231970214019552080312781001083.3798.52698.347690.0184.84
21-09-20232120225018702230362283001117.7816.6709.313697.0187.14
25-09-20232220238021502340225603001154.3835.76721.113704.48588.51
26-09-20232330238022902330160650001190.6855.08732.913712.0687.59
27-09-2023224022702150219086143001222873.22743.58718.9175.76
29-09-2023219022702090216061278001253.8891.12754.18725.53573.47
10-10-20232320235022602280141898001288.1910.04765.613732.6176.53
11-10-2023228023002230227089416001322.4928.6776.98739.93575.75
12-10-20232280236022502330490065001358947.82788.78747.63577.25
13-10-20232430248022802420193509001395.4966.92801.18755.8179.32
16-10-20232430280024302760403125001439.5988.32815.913765.63584.91
17-10-20232810282026202690290002001482.31009.27830.113775.1180.11
18-10-20232630264020102230310315001515.61026.02841.247782.5157.22
19-10-20232170225020202120262014001546.61041.92851.613789.5153.29
20-10-202320902250208021801238480015791057.27862.447796.7155.10
23-10-20232170220020502170628660016101073.07873.18803.98554.72
24-10-2023219022402110214028982001640.71088.57883.747811.28553.53
25-10-2023212021702070209044225001668.81103.67894.013818.3651.51
26-10-2023215022002060218036344001697.31119.47904.947825.83554.81
27-10-20232170235021702270786400017271136.72916.447833.73557.90
30-10-2023227023002120219041122001755.51153.32927.413841.33554.34
31-10-20232170224021302200792520017841170.07938.513849.0654.72
01-11-20232170219018802070238938001808.81185.27948.813856.2149.09
02-11-2023184519101700178594972001827.61197.42957.113862.0139.50
03-11-20231710205017102010252761001849.61212.02966.98868.98548.12
06-11-2023202021101920195552739001868.61226.07976.513875.73546.38
07-11-20231965200018451975101684001887.41240.72986.18882.6147.13
08-11-20231980218019201965351089001903.31255.22995.947889.38546.77
09-11-2023191019451825182530864001915.21268.551004.887895.43542.04
10-11-2023184018851775182021060001929.31281.61013.913901.5141.88
13-11-20231830190517751885178295001940.81295.31023.533907.83544.87
14-11-20231890194018551880162789001952.31308.91033.227913.98544.68
15-11-2023187018951840187516090001962.61322.451042.993920.13544.48
16-11-2023188018801625180076186001970.51335.051052.38925.9641.43
17-11-20231820194017251875617319001978.81348.31062.413932.1645.45
20-11-2023186518851815187089982001986.71361.51072.36938.5145.23
21-11-2023187519051860186029118001995.513751081.933944.78544.76
22-11-20231875199018551985407088002008.81389.651092.14951.73551.57
23-11-20232010205019352000147407002017.31404.551102.487958.7652.33
24-11-20232000212019602110407491002029.11420.651113.62966.43557.59
27-11-20232110231021102300560463002044.81438.651126.007975.08564.81
28-11-20232340243021202230219087002059.21455.91137.74983.38560.71
29-11-202322202300216022201409850020731472.951149.42991.63560.12
30-11-2023221022402120221029291002085.91489.951161.113999.8659.51
01-12-2023224022702100213024626002096.41506.21172.3271007.6654.67
04-12-20232130223020502210115004002105.91523.251184.1271015.88558.32
05-12-202322402500221024701076758002117.41542.91197.741025.4167.48
06-12-20232510268024002680589336002133.51564.651212.6471036.0672.70
07-12-20232700279023302610406128002147.71585.651227.1531046.43568.74
08-12-2023268027102540256069999002160.31606.11241.3531056.5165.98
11-12-20232550268025102600302126002170.716271255.9131066.43567.12
12-12-20232620269026202670190141002179.51648.61270.91076.8669.07
13-12-20232700273022702320334746002179.11666.71283.541085.6152.33
14-12-2023228023502100214058616002175.31682.951295.1531093.5146.14
15-12-2023213021902100213030789002174.11698.051306.8471101.2145.82
18-12-2023213021401865190078501002168.91711.351317.0471107.8639.03
19-12-20231920197519001960175195002162.51725.31327.5271114.83541.46
20-12-2023198020501925193032446002155.71739.051337.6331121.6640.59
21-12-2023193019701800195565733002148.21753.11347.9471128.63541.69
22-12-2023197520001850191528467002138.11766.751357.3131135.4140.40
27-12-2023190019701900191517999002121.21780.351365.9471142.23540.40
28-12-202319201945191019358057002106.11794.21374.881149.1141.45
29-12-202319351975192519509665002100.51808.051384.181156.0642.28
02-01-2024194020601940206028341002099.31822.951394.381163.53548.05
03-01-2024207020802010205063259002096.71837.851403.7471171.0147.58
04-01-20242070218020302120214351002095.71852.851413.9471178.8151.15
05-01-2024214022202130215077504002095.91868.31424.3471186.78552.64
08-01-2024220022002000211037617002096.31882.551434.5471194.58550.43
09-01-2024211021502050208014985002094.31895.81444.4131202.28548.78
10-01-202420702110205020707679002090.31908.651454.581209.9148.21
11-01-2024208021302050209053295002088.31921.91464.981217.63549.48
12-01-2024210021202060207018547002085.71934.851475.281225.3148.21
15-01-2024210021302090211010165002086.51947.651485.681233.23550.92
16-01-2024211021102060206060400020921959.81495.6131240.83547.57
17-01-20242070216020102100143992002093.81971.71505.9471248.68550.38
18-01-2024210021202050209052747002096.51982.551516.2131256.5149.66
19-01-2024211021302080208038457002098.619931526.681264.28548.91
22-01-202421302160208021106194002101.52002.41537.3131272.33551.29
23-01-20242100214020802100136200021072011.11548.0331280.41550.45
24-01-2024215021502100214043228002113.42021.351558.8671288.78553.72
25-01-2024215021902120213023775002118.32029.551569.6331297.22552.78
26-01-202421402170208021407770002123.52037.91580.4331305.79553.65
29-01-202421502250211022503093630021312046.81591.9671314.99561.97
30-01-20242250241020802080151257002136.62053.551602.2331323.43547.72
31-01-2024208020901970202048281002139.52059.151612.0331331.68543.88
01-02-2024197020401970202013087002142.52064.61621.8331339.89543.88
02-02-202420102030200020204369002145.72070.61631.91347.87543.88
05-02-2024202020401960199571050002145.92077.351641.7331355.5842.12
06-02-202420202020199520008343002145.92081.61651.6671363.3442.62
07-02-202420202030199520104096002143.92086.51661.7331371.1943.66
12-02-202420102050200020404942002138.72091.7516721379.1846.77
13-02-20242030212020002120230600002136.52097.851682.7671387.4354.07
15-02-20242120220021002140426421002134.92103.951693.61395.7955.71
16-02-20242170219021402160150580002133.92109.91704.61404.3157.35
19-02-20242170219021402150118399002134.32115.351715.5671412.8256.23
20-02-20242160225021602220382427002134.52120.217271421.7261.84
21-02-2024224022402160218046275002128.72123.051738.1671430.4857.32
22-02-2024217022102170220011095002119.12126.31749.4671439.2658.93
23-02-2024221022402110220034602002110.92129.31760.7331448.0958.93
26-02-202422002230219022004127002103.721321771.9671456.9458.93
27-02-20242210228022002250180702002096.72133.71783.5671466.1163.28
28-02-20242250229022302260117508002088.521341795.2331475.364.09
29-02-20242260230022502280116519002087.72133.41807.0331484.5865.74
01-03-2024228023202270230098666002090.92133.11818.9331494.0967.35
04-03-20242300233022602290152482002094.12134.11830.0671503.6665.69
05-03-2024229023102270229024734002101.92135.41841.5331513.2665.69
07-03-2024230023002180222041582002107.12134.81852.5671522.4254.73
08-03-2024220023002120225076776002113.52134.61863.8671531.657.96
13-03-202422602280213021709702002117.821331874.6671540.4148.09
14-03-20242150222021302210115835002123.72130.91885.7331548.9152.45
15-03-2024222022402190221076664002129.62125.41896.7671556.8652.45
18-03-20242210225021802230141950002135.52120.81907.9671565.03554.66
19-03-2024219022302140216053794002139.72120.11918.61573.0646.51
20-03-202421802210212021701201002141.92120.61929.2671581.2647.71
21-03-202421702180214021504300002143.92120.31939.8671588.78545.52
22-03-202421502160208021606545002144.72120.21950.1331596.63546.83
25-03-202421402140207021203327002144.121201960.2331604.28542.41
26-03-202421102140211021301350002144.52120.41969.8671612.03543.84
27-03-202421102120206021002963002144.92119.61978.8331619.53540.59
28-03-202420902120209021002568002145.52117.91987.61627.3140.59
01-04-202421002150200021307065002146.32117.31996.71635.3145.29
02-04-2024220022102150219012411002148.72117.22006.1331643.63553.26
03-04-20242190219021302130596002149.12117.82014.81651.53546.04
04-04-202421202150208021003250002149.92120.952023.1671659.18542.91
05-04-202421402140206020804037002149.52121.652030.9671666.83540.91
16-04-202420502100201020604478002148.92122.720381674.38538.95
17-04-2024203020802030205038793002148.32123.452044.7671682.08537.98
18-04-2024204020602000204031399002146.92124.22050.5671689.7136.98
19-04-2024205020502000202020908002145.32126.152055.8331697.3535.00
22-04-20242030203019051925214760021412127.22061.2331704.427.47
23-04-20241930200019002000200349002138.42128.352065.8331711.82538.68
24-04-20241985201019651985135202002135.32129.42070.3671719.1537.44
25-04-2024197020001970198089743002129.92130.452074.51726.4537.01
26-04-2024199520001965197519586002127.82132.22078.31733.62536.56
29-04-202419801980193019451143002126.32132.92081.5331740.633.89
30-04-202419301990193019901452002125.72134.12084.9671747.840.86
02-05-202419801990190019002244002123.32134.52088.1671754.7533.30
03-05-2024190019501700171019975002117.62131.752090.7671760.723.44
06-05-2024172018101650177557053002113.12129.52092.11767.02530.97
07-05-202417901820177017903660002108.72126.32093.91773.47532.62
08-05-2024179018351770181528613002104.22121.452095.91780.0535.39
13-05-202418151820175018054923002097.92117.22097.8671786.5534.77
14-05-2024179018401760182565214002091.62113.252099.8331793.137.12
15-05-20241835191518251900113063002086.42110.152102.0671800.0545.12
16-05-202419201985192019801146320020832108.652104.5671807.42552.12
17-05-2024199020201975201050415002078.82106.652106.41814.9554.46
20-05-20242000206020002050108090002076.22102.452107.4331822.67557.45
21-05-20242060212020502100167303002074.22096.652108.9331830.6560.91
22-05-20242090218020902160208526002073.42092.152110.6671838.964.62
27-05-20242130229021302260287607002074.62089.152112.8671847.62569.78
28-05-2024650655600645235549002042.52069.62103.31848.319.75
29-05-2024600655590655247006002010.42049.452092.81849.02520.13

Mark

Close >MA150No
MA200No
MA150 > MA200Yes
MA200 Uptrend 30dYes
MA50 >MA150No
MA200Yes
Close > MA50No
Close >= 1.3*52w LowNo
Close >= 52w High/1.25Yes
RSI >= 70No
Close < 1.25*MA200Yes

Detail

52w LowN/A
52w HighN/A
PE Ratio (TTM)N/A
EPS (TTM)N/A
Book ValueN/A
DER (MRQ)N/A%