SILO

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
01-01-2014	9243	9292	9194	9292	5950500
02-01-2014	9292	9292	9243	9292	1084500
03-01-2014	9243	9292	9243	9292	3665500
06-01-2014	9292	9292	9194	9292	1190400
07-01-2014	9268	9292	9268	9292	3600
08-01-2014	9292	9292	9268	9268	5026200
09-01-2014	9292	9292	9268	9292	3994700
10-01-2014	9292	9292	9194	9292	3177400
13-01-2014	9292	9292	9145	9292	2180000
15-01-2014	9292	9292	9292	9292	7484500
16-01-2014	9292	9292	9194	9268	5738300
17-01-2014	9268	9268	9194	9243	2525100
20-01-2014	9243	9243	9219	9243	5661800
21-01-2014	9243	9243	9096	9243	6538600
22-01-2014	9243	9390	9243	9390	27661700					70.08
23-01-2014	9390	9414	9365	9390	6143500					70.08
24-01-2014	9390	9414	9194	9390	11555900					70.08
27-01-2014	9390	9414	9365	9390	13807700					70.08
28-01-2014	9390	9414	9145	9390	9699900					70.08
29-01-2014	9390	9390	8999	9365	4482300					61.03
30-01-2014	9365	9439	9194	9414	18137600					69.38
03-02-2014	9414	9439	9292	9439	10961200					72.60
04-02-2014	9439	9488	9439	9439	14390800					72.60
05-02-2014	9439	9854	9439	9488	17122000					77.90
06-02-2014	9488	9561	9488	9536	17779100					81.64
07-02-2014	9536	9610	9488	9585	18641500					84.52
10-02-2014	9585	9659	9585	9610	17317900					85.75
11-02-2014	9610	9683	9292	9585	17138100					79.00
12-02-2014	9585	9683	9488	9683	14574900					84.24
13-02-2014	9683	9757	9683	9732	18360200					86.10
14-02-2014	9732	9805	9683	9781	20061500					87.68
17-02-2014	9805	10270	9732	10270	22941600					94.44
18-02-2014	10026	10319	9830	10270	2671800					94.44
19-02-2014	10270	10270	10246	10270	4313900					94.44
20-02-2014	10270	10270	10172	10270	7171000					94.44
21-02-2014	10221	10270	10221	10270	5099300					94.44
24-02-2014	10172	10270	10172	10270	7000					94.44
25-02-2014	10270	10270	9805	10270	2866800					94.44
26-02-2014	10270	10270	10172	10246	8716400					90.35
27-02-2014	10270	10270	10246	10270	3906800					90.78
28-02-2014	10270	10270	10246	10270	7395300					90.78
03-03-2014	10270	10270	9805	10246	8899000					86.32
04-03-2014	10246	10270	10246	10270	2956500					87.01
05-03-2014	10270	10759	10221	10466	20486900					90.99
06-03-2014	10466	10759	10466	10735	28237600					93.80
07-03-2014	10735	11053	10710	10906	31781700					94.89
10-03-2014	10906	10930	10564	10906	4280900					94.89
11-03-2014	10930	10955	10906	10906	9406800					94.89
12-03-2014	10930	11150	10906	11028	10620900					95.58
13-03-2014	10466	10466	9879	10172	5146300	9796.22				47.23
14-03-2014	10172	10172	9341	10074	10290600	9811.86				44.46
17-03-2014	10074	10368	9879	10172	9730100	9829.46				47.76
18-03-2014	10172	10221	10123	10172	1503100	9847.06				47.76
19-03-2014	10172	10270	10074	10148	6260700	9864.18				46.97
20-03-2014	10172	10197	9977	10074	2487400	9879.82				44.51
21-03-2014	10172	10172	10026	10123	2803800	9896.92				46.51
24-03-2014	10172	10197	10026	10172	4155500	9914.52				48.50
25-03-2014	10172	10172	10074	10123	2631600	9931.14				46.63
26-03-2014	10148	10148	9781	10123	3565700	9947.76				46.63
27-03-2014	10172	10197	10074	10123	1688700	9964.38				46.63
28-03-2014	9977	10270	9952	10074	5346400	9980.5				44.49
01-04-2014	10074	10197	9879	10123	1371600	9998.1				47.10
02-04-2014	10123	10246	10074	10246	9724800	10018.16				53.09
03-04-2014	10270	10368	10074	10343	15419300	10040.16				57.20
04-04-2014	10343	10368	10148	10172	4399200	10055.8				49.04
07-04-2014	10197	10246	10148	10172	11064300	10071.44				49.04
08-04-2014	10197	10295	10172	10270	17409000	10089.04				53.45
10-04-2014	10319	10368	9977	9977	8556900	10100.78				41.80
11-04-2014	10148	10246	9194	10221	21034400	10117.4				51.32
14-04-2014	10148	10270	10074	10270	9270400	10135.5				52.98
15-04-2014	10221	10295	10074	10246	5424300	10152.14				52.04
16-04-2014	10148	10343	10123	10270	19393400	10168.76				52.94
17-04-2014	10270	10515	10270	10490	32112200	10189.78				60.27
21-04-2014	10466	10661	10368	10466	18203300	10209.34				59.19
22-04-2014	10466	10637	10417	10466	19022600	10227.94				59.19
23-04-2014	10490	10588	10441	10466	20647100	10245.56				59.19
24-04-2014	10490	10612	10441	10588	23186600	10265.12				63.37
25-04-2014	10588	10612	10466	10612	2667200	10285.66				64.15
28-04-2014	10612	10637	10466	10588	6814100	10303.76				62.72
29-04-2014	10612	10661	10515	10661	6816800	10322.34				65.26
30-04-2014	10661	10759	10564	10759	18481800	10341.9				68.38
02-05-2014	10759	11737	10759	11737	32495500	10371.24				83.91
05-05-2014	11248	11737	11248	11737	2840600	10400.58				83.91
06-05-2014	11737	11737	11517	11737	133100	10429.92				83.91
07-05-2014	11737	11737	11639	11737	1243800	10459.26				83.91
08-05-2014	11737	11737	11639	11737	2302400	10488.6				83.91
09-05-2014	11737	11762	11688	11762	9717800	10518.44				84.20
12-05-2014	11762	11762	11737	11762	5286900	10548.28				84.20
13-05-2014	11762	11811	11762	11811	8510600	10579.58				84.82
14-05-2014	11737	11982	11737	11982	35241300	10613.82				86.76
16-05-2014	12006	12226	12006	12104	16510600	10650.5				87.94
19-05-2014	12128	12740	12128	12740	20734500	10700.38				91.98
20-05-2014	12715	12862	12715	12764	14100100	10750.26				92.08
21-05-2014	12764	12862	12373	12764	16197800	10796.22				92.08
22-05-2014	12691	12838	12226	12226	12237400	10826.04				68.28
23-05-2014	12715	12838	12715	12764	15362800	10863.2				75.19
26-05-2014	12789	12960	12789	12911	19426500	10903.3				76.68
28-05-2014	12911	12984	12618	12911	12355400	10943.4				76.68
30-05-2014	12935	14672	12935	14672	25463500	11016.28				87.30
02-06-2014	14672	14745	14182	14623	17867900	11105.3	10450.76			86.13
03-06-2014	14647	14672	14427	14647	9485900	11196.76	10504.31			86.23
04-06-2014	14623	14647	14231	14451	3829900	11282.34	10555.9			81.19
05-06-2014	14378	14403	14085	14403	720100	11366.96	10607.01			79.96
06-06-2014	14378	14818	14329	14403	7000900	11452.06	10658.12			79.96
09-06-2014	14403	14403	14134	14305	2605300	11536.68	10708.25			77.19
10-06-2014	14305	14305	14134	14280	374800	11619.82	10758.37			76.46
11-06-2014	14280	14280	14134	14182	2764700	11700.02	10807.27			73.53
12-06-2014	14134	14158	14134	14158	172400	11780.72	10855.93			72.79
13-06-2014	14158	14158	13816	14134	2015600	11860.94	10904.35			72.02
16-06-2014	14134	14134	13865	14060	6202200	11939.68	10952.03			69.56
17-06-2014	14060	14060	13889	14011	9602100	12018.42	10999.46			67.90
18-06-2014	13987	14011	13645	13987	4399800	12095.7	11046.9			67.06
19-06-2014	13962	13987	13791	13987	4167900	12170.52	11094.34			67.06
20-06-2014	13816	13987	13816	13987	3284200	12243.4	11141.78			67.06
23-06-2014	13987	13987	13987	13987	3520100	12319.7	11187.75			67.06
24-06-2014	13987	14182	13962	14134	17211300	12398.94	11235.19			70.11
25-06-2014	14134	14207	14085	14182	15093000	12477.18	11283.11			71.06
26-06-2014	14182	14549	14060	14280	17290100	12563.24	11332.01			72.93
27-06-2014	14280	14623	14280	14476	19247700	12648.34	11382.87			76.25
30-06-2014	14476	14476	14011	14134	2455700	12725.62	11430.56			61.97
01-07-2014	14134	14134	13645	13693	4400900	12794.56	11473.35			49.19
02-07-2014	13693	13693	12813	13693	1595800	12863.02	11515.89			49.19
03-07-2014	13449	13693	13449	13693	318600	12927.08	11558.43			49.19
04-07-2014	13693	13693	13204	13693	174200	12991.62	11600.48			49.19
07-07-2014	13693	13791	13400	13693	2157800	13056.16	11642.05			49.19
08-07-2014	13596	13693	13204	13669	628500	13120.22	11682.89			48.40
09-07-2014	13596	13693	13204	13669	628500	13181.84	11723.48			48.40
10-07-2014	13718	13718	13376	13693	723800	13243.46	11764.56			49.34
11-07-2014	13669	13693	13473	13693	172600	13305.56	11804.66			49.34
14-07-2014	13693	13693	13498	13693	180600	13366.2	11844.27			49.34
15-07-2014	13693	13693	13522	13693	294700	13424.88	11883.39			49.34
16-07-2014	13669	13693	13571	13669	206600	13463.52	11917.38			48.16
17-07-2014	13571	13669	13571	13645	31000	13501.68	11951.13			46.95
18-07-2014	13645	13645	13498	13498	317400	13536.9	11983.41			40.28
21-07-2014	13596	13718	13596	13693	12630500	13576.02	12017.64			50.36
22-07-2014	13693	14672	13645	13914	23705600	13619.56	12054.08			58.84
23-07-2014	13938	14476	13938	13987	24278300	13664.06	12091.25			61.19
24-07-2014	13987	14207	13938	13987	5772500	13708.56	12128.42			61.19
25-07-2014	13987	14158	13962	13987	6394700	13752.08	12165.83			61.19
04-08-2014	13889	14231	13767	14231	162200	13797.06	12205.44			68.68
05-08-2014	14182	14231	13914	14011	1672900	13835.2	12242.85			57.84
06-08-2014	14011	14011	13938	13987	1417000	13860.14	12280.26			56.79
07-08-2014	14011	14867	13889	14672	10620300	13898.3	12324.28			72.29
08-08-2014	14672	14818	14476	14672	3498600	13936.46	12366.34			72.29
11-08-2014	14672	15307	14672	14672	5198200	13985.38	12405.71			72.29
12-08-2014	14672	14965	14672	14672	3650700	14023.54	12443.37			72.29
13-08-2014	14720	14916	13693	13693	5355600	14039.18	12471.24			42.79
14-08-2014	14672	14843	14623	14769	7430600	14076.34	12509.87			61.42
15-08-2014	14769	15063	14672	14965	11510100	14082.2	12549.24			63.74
18-08-2014	14965	15161	14965	15063	2414300	14091	12598.15	11664.173		64.88
19-08-2014	15185	15601	15185	15209	1864800	14102.24	12649.5	11703.62		66.56
20-08-2014	15258	15552	15161	15161	5365700	14116.44	12699.39	11742.747		65.45
21-08-2014	15209	15234	14867	15161	648100	14131.6	12749.28	11781.873		65.45
22-08-2014	15161	15552	15161	15209	6242900	14147.72	12799.89	11821.32		66.10
25-08-2014	15234	15356	15161	15185	2847800	14165.32	12851	11860.607		65.44
26-08-2014	15185	15381	14378	14378	5192200	14167.28	12893.55	11894.673		47.91
27-08-2014	14672	15038	14574	14574	4396900	14175.12	12937.57	11929.887		51.32
28-08-2014	14598	14867	14598	14745	6479900	14186.86	12983.79	11966.24		54.14
29-08-2014	14745	14867	14720	14745	3001700	14199.08	13030.01	12002.593		54.14
01-09-2014	14745	14892	14720	14745	4046100	14212.78	13076.23	12038.947		54.14
02-09-2014	14843	14892	14769	14769	2930300	14227.94	13123.18	12075.62		54.60
03-09-2014	14769	14916	14769	14818	4013300	14244.56	13170.13	12112.787		55.58
04-09-2014	15063	15112	14794	15014	5624800	14265.1	13217.81	12151.26		59.37
05-09-2014	15014	15063	14916	14965	1155500	14284.66	13264.03	12189.407		58.04
08-09-2014	14965	15161	14916	14989	4571500	14304.7	13312.2	12226.733		58.53
09-09-2014	14965	15038	14916	14916	1890000	14320.34	13359.64	12263.573		56.37
10-09-2014	14916	14916	14378	14549	878100	14327.68	13402.43	12297.967		46.98
11-09-2014	14549	15014	14549	14965	8186300	14341.38	13452.31	12335.133		55.94
12-09-2014	14965	14989	14476	14720	1350100	14346.26	13497.3	12370.667		50.53
15-09-2014	14672	15601	14549	15209	9475400	14367.76	13546.69	12409.627		59.04
16-09-2014	15209	15527	15209	15258	7067500	14399.06	13596.81	12448.587		59.79
17-09-2014	15258	15552	15258	15258	6262100	14430.36	13646.69	12487.38		59.79
18-09-2014	15258	15527	14892	14892	6887100	14454.34	13690.71	12523.733		51.63
19-09-2014	15063	15625	15063	15552	9340100	14491.52	13741.57	12564.16		61.77
22-09-2014	15552	17117	15307	15478	6470100	14527.22	13791.69	12603.773		60.24
23-09-2014	15478	15650	15258	15552	5844400	14564.88	13842.55	12643.553		61.27
24-09-2014	15601	15772	15478	15552	6716200	14602.54	13892.19	12683.167		61.27
25-09-2014	15552	15796	15185	15185	7318600	14632.38	13937.92	12720.5		53.33
26-09-2014	15185	15552	15185	15356	7730200	14665.64	13985.6	12758.32		56.18
29-09-2014	15356	15576	15014	15332	6038200	14698.42	14032.31	12795.653		55.67
30-09-2014	15332	15405	14696	14696	2294500	14718.48	14071.68	12828.42		44.15
01-10-2014	14745	15087	14720	15087	6373400	14746.84	14105.18	12860.533		50.88
02-10-2014	15063	15161	14720	14989	4308300	14773.72	14137.7	12891.993		49.27
03-10-2014	14989	15038	14769	14867	1608300	14801.1	14169	12922.64		47.28
06-10-2014	14867	15014	14476	14672	407300	14820.68	14198.35	12951.987		44.20
07-10-2014	14647	14647	14305	14403	848000	14830.46	14225.01	12979.54		40.29
08-10-2014	14403	14403	13840	14182	416000	14834.36	14249.21	13005.62		37.37
09-10-2014	14182	14182	13962	14060	506800	14835.82	14272.19	13030.887		35.83
10-10-2014	13962	13962	13645	13840	783800	14832.88	14292.48	13054.847		33.17
13-10-2014	13840	13840	13473	13498	371400	14818.22	14307.64	13076.367		29.50
14-10-2014	13449	13498	13302	13449	644100	14806.98	14321.09	13097.56		29.01
15-10-2014	13498	13693	13253	13693	194600	14801.1	14330.62	13120.54		34.87
16-10-2014	13400	13669	13278	13645	183500	14780.56	14339.43	13143.04		34.27
17-10-2014	13693	13693	12935	13571	1154800	14758.54	14347.5	13163.74		33.32
20-10-2014	13669	13693	12984	13204	1021200	14729.18	14357.28	13180.2		29.02
21-10-2014	13107	13204	12862	12984	704300	14695.42	14359.48	13194.053		26.79
22-10-2014	13009	13400	12838	12960	5240300	14680.76	14359.97	13207.747		26.55
23-10-2014	13009	13180	12935	13131	1494500	14648	14362.17	13222.58		31.27
24-10-2014	13302	13302	12984	13033	808300	14609.36	14345.78	13235.947		30.07
27-10-2014	13155	13204	13058	13180	2263200	14571.7	14331.35	13256	12391.055	34.13
28-10-2014	13351	13449	13180	13376	4362200	14535.04	14318.64	13278.013	12411.475	39.20
29-10-2014	13400	13596	13376	13473	4253600	14501.28	14308.86	13300.02	12432.38	41.60
30-10-2014	13400	13522	13302	13473	1659200	14467.52	14299.56	13322.027	12453.285	41.60
31-10-2014	13498	13498	13400	13473	980700	14432.8	14290.26	13344.193	12474.19	41.60
03-11-2014	13473	13498	13302	13498	1281500	14399.06	14282.19	13367.02	12495.22	42.33
04-11-2014	13498	14109	13449	13987	6867200	14391.24	14279.26	13392.78	12518.815	54.37
05-11-2014	13987	14525	13987	14280	4746300	14385.36	14280.24	13420.167	12543.755	59.78
06-11-2014	14280	14525	14182	14182	4563100	14374.1	14280.48	13447.227	12568.205	57.33
07-11-2014	14158	14403	14085	14182	3789900	14362.84	14280.96	13474.287	12592.655	57.33
10-11-2014	14134	14378	13693	13938	4558600	14346.7	14279.74	13499.72	12615.885	51.26
11-11-2014	13987	14158	13938	14134	4812200	14334	14280.97	13526.787	12640.215	55.35
12-11-2014	14158	14158	13938	14109	636000	14319.82	14282.19	13553.36	12664.545	54.72
13-11-2014	14085	14085	13914	14036	125300	14300.26	14282.68	13578.627	12688.51	52.83
14-11-2014	14011	14011	13645	13693	198200	14274.82	14279.74	13600.96	12710.76	44.96
17-11-2014	13645	13645	13302	13571	124000	14246.46	14275.58	13623.62	12731.665	42.53
18-11-2014	13498	13596	13302	13449	1137000	14217.12	14268.73	13645.467	12751.96	40.20
19-11-2014	13498	15063	13229	15063	1213000	14227.4	14277.54	13677.42	12780.325	66.45
20-11-2014	14672	14672	13718	14549	311500	14219.08	14280.23	13707.9	12806.12	57.76
21-11-2014	14476	14476	13962	13987	179700	14204.42	14275.34	13733.007	12829.105	50.05
24-11-2014	14476	14476	13840	13840	867100	14177.04	14272.4	13756.807	12851.48	48.23
25-11-2014	14182	14182	13718	14036	1851800	14152.6	14275.83	13782.073	12874.59	50.79
26-11-2014	13889	14085	13718	13718	902100	14121.8	14276.08	13805.06	12895.985	46.75
27-11-2014	13791	13791	12520	13155	1000100	14087.06	14270.7	13822.827	12914.565	40.59
28-11-2014	13155	13400	13155	13327	5387200	14042.56	14267.04	13841.9	12933.76	43.06
01-12-2014	13302	13302	13180	13302	72800	13999.04	14263.13	13860.807	12952.59	42.78
02-12-2014	13302	13302	13131	13302	111600	13954.04	14259.46	13879.713	12971.175	42.78
03-12-2014	13693	13693	13229	13302	127300	13909.04	14255.79	13897.807	12989.635	42.78
04-12-2014	13791	13914	13082	13914	3869100	13883.62	14258	13919.82	13011.28	52.22
05-12-2014	13987	14378	13693	13718	3043300	13850.86	14258.25	13940.687	13031.455	49.41
08-12-2014	13889	13889	13645	13718	3266000	13818.58	14258.5	13961.067	13051.385	49.41
09-12-2014	13327	13889	13327	13816	1625500	13800.98	14259.73	13981.447	13071.56	50.94
10-12-2014	13816	13816	13669	13669	367800	13772.62	14259.73	13994.327	13088.555	48.57
11-12-2014	13987	13987	13571	13693	482400	13746.7	14260.21	14007.367	13105.67	48.98
12-12-2014	13718	14280	13596	14280	8257400	13734.96	14268.03	14024.32	13125.72	57.98
15-12-2014	13938	13938	13669	13767	176600	13716.86	14268.77	14037.853	13143.205	49.73
16-12-2014	13596	13693	13400	13693	188100	13702.66	14266.56	14050.893	13160.32	48.65
17-12-2014	13669	13693	13449	13693	163700	13692.88	14263.62	14063.767	13177.435	48.65
18-12-2014	13693	13938	13571	13938	102100	13690.44	14263.13	14078.273	13195.775	52.59
19-12-2014	13620	13791	13620	13620	307000	13686.04	14259.46	14090.333	13212.645	47.50
22-12-2014	13791	13938	13302	13571	1248500	13687.5	14252.86	14100.927	13229.15	46.75
23-12-2014	13571	13791	13204	13571	2046100	13689.94	14248.46	14110.707	13245.655	46.75
24-12-2014	13718	13889	13229	13498	86600	13686.04	14243.57	14115.76	13261.915	45.50
29-12-2014	13693	13889	13424	13498	2194800	13683.1	14231.83	14120.653	13278.055	45.50
30-12-2014	13302	13449	13302	13400	253100	13679.68	14219.11	14124.893	13292.725	43.69
02-01-2015	13547	13693	13107	13473	5165600	13685.06	14207.12	14133.207	13306.415	45.43
05-01-2015	13498	13669	13351	13449	5756000	13694.36	14194.89	14137.773	13319.13	44.94
06-01-2015	13449	13473	13253	13302	1133800	13701.2	14190.98	14140.38	13331.11	41.95
07-01-2015	13302	13376	13253	13302	2187200	13704.62	14176.31	14142.987	13343.09	41.95
08-01-2015	13302	13302	13229	13278	110200	13709.52	14159.44	14133.693	13354.34	41.42
09-01-2015	13204	13302	13107	13302	93900	13711.96	14141.83	14124.887	13369.99	42.20
12-01-2015	13302	13302	13180	13278	146400	13710	14122.52	14115.76	13386.01	41.61
13-01-2015	13278	13278	13180	13204	922600	13704.62	14102.95	14107.447	13401.17	39.75
14-01-2015	13131	13131	12813	12935	160800	13693.86	14080.69	14097.66	13414.985	33.84
15-01-2015	12935	12935	12813	12813	93800	13680.66	14056.73	14087.06	13428.31	31.55
16-01-2015	13033	13033	12789	12813	1863400	13666.96	14033.01	14077.113	13442.005	31.55
19-01-2015	12911	13009	12813	12838	3232800	13643.98	14017.61	14067.5	13455.58	32.63
20-01-2015	12838	12838	12715	12764	23300	13613.66	13999.51	14058.047	13468.54	31.07
21-01-2015	12764	12789	12740	12764	231100	13585.3	13979.7	14048.753	13481.745	31.07
22-01-2015	12813	13278	12813	12984	5109600	13561.34	13962.09	14041.087	13496.05	40.86
23-01-2015	13155	13302	13107	13180	2144700	13546.18	13946.44	14035.22	13511.335	47.96
26-01-2015	13107	13107	13009	13033	150100	13524.16	13929.08	14028.7	13526.13	43.72
27-01-2015	12984	13009	12960	13009	47300	13502.16	13910.99	14022.18	13540.56	43.05
28-01-2015	13009	13009	12911	13009	452800	13481.62	13890.94	14015.66	13554.375	43.05
29-01-2015	12984	13009	12960	13009	2671100	13467.94	13871.38	14009.14	13567.705	43.05
30-01-2015	13155	13180	13107	13107	3545500	13458.66	13852.56	14003.273	13582.38	47.17
02-02-2015	13107	13204	12911	13204	2668000	13453.76	13835.44	13997.073	13597.54	50.96
03-02-2015	13253	13302	13131	13180	1136100	13416.1	13821.75	13990.393	13612.09	50.00
04-02-2015	13278	13302	13009	13033	3017600	13385.78	13802.43	13982.08	13627.37	44.51
05-02-2015	13253	13400	13033	13058	4489900	13367.2	13785.81	13972.627	13641.555	45.60
06-02-2015	12422	12715	12226	12275	1972100	13335.9	13756.47	13960.233	13651.58	27.38
09-02-2015	12275	12373	11884	11884	2123300	13292.86	13722.73	13948.173	13659.77	22.53
10-02-2015	11884	12006	11615	11957	3070800	13257.64	13689.72	13936.6	13668.205	25.19
11-02-2015	12006	12104	11884	12031	5713300	13235.16	13661.11	13925.52	13675.91	27.90
12-02-2015	12031	12226	11737	11982	6662900	13208.26	13625.41	13914.113	13683.49	27.20
13-02-2015	12031	12177	11884	12128	7775700	13184.78	13591.91	13903.68	13691.8	32.63
16-02-2015	12153	12153	11957	11957	1532800	13157.88	13555.96	13892.267	13699.255	29.82
17-02-2015	11982	12031	11786	11957	2403100	13130.98	13520.01	13880.853	13706.1	29.82
18-02-2015	11982	12031	11908	11982	4122300	13092.34	13487.98	13869.447	13712.95	30.83
20-02-2015	12006	12055	11957	11982	5550900	13057.62	13454.24	13858.04	13719.92	30.83
23-02-2015	11737	12055	11737	11982	3348200	13022.9	13420.74	13846.633	13726.525	30.83
24-02-2015	11957	11982	11835	11835	587800	12983.28	13392.13	13834.247	13731.905	27.89
25-02-2015	11957	11982	11811	11982	3819600	12949.54	13361.08	13823	13733.13	34.61
26-02-2015	11982	12055	11933	11982	4885900	12915.32	13331.01	13811.913	13734.355	34.61
27-02-2015	11982	12031	11786	11957	4810300	12868.86	13301.91	13801.64	13735.455	33.99
02-03-2015	11835	11982	11835	11957	823600	12832.66	13274.76	13790.067	13736.555	33.99
03-03-2015	11957	11982	11908	11957	3760600	12797.94	13250.3	13777.02	13737.655	33.99
04-03-2015	11859	11957	11859	11933	1528900	12762.74	13227.81	13763.327	13738.51	33.27
05-03-2015	11933	12275	11859	12226	28580000	12728.5	13209.47	13751.587	13740.83	47.81
06-03-2015	12275	12813	12275	12813	38902400	12712.36	13199.2	13743.76	13745.84	64.50
09-03-2015	12813	13645	12813	13400	34519700	12708.94	13198.22	13738.22	13752.93	73.59
10-03-2015	13498	13596	13204	13449	13089000	12706.5	13198.22	13734.473	13759.655	74.19
11-03-2015	13204	13473	12984	13204	3234400	12700.62	13193.33	13729.253	13761.975	66.17
12-03-2015	13302	13302	12984	13180	4190300	12694.26	13188.68	13719.307	13764.055	65.42
13-03-2015	13180	13204	13058	13155	621300	12689.36	13184.52	13709.193	13766.01	64.60
16-03-2015	13155	13155	12886	13131	895400	12682.52	13183.79	13698.92	13770.535	63.78
17-03-2015	13131	13131	12911	13082	380000	12675.18	13184.77	13688.32	13772.125	62.04
18-03-2015	13082	13107	12911	13082	2593100	12670.78	13185.99	13684.247	13772.98	62.04
19-03-2015	13082	13131	13009	13107	2320700	12666.88	13185.75	13673.167	13773.96	62.64
20-03-2015	13107	13107	12960	13107	371000	12663.46	13186.49	13660.78	13766.135	62.64
23-03-2015	13082	13155	12960	13155	1698800	12660.52	13186.24	13648.06	13758.795	63.92
24-03-2015	13155	13204	13082	13155	5586900	12658.06	13184.03	13634.367	13751.335	63.92
25-03-2015	12960	13229	12960	13155	3722300	12657.08	13180.85	13620.993	13744.855	63.92
26-03-2015	12960	13180	12911	13155	1528200	12661.48	13177.67	13607.62	13738.615	63.92
27-03-2015	12960	13155	12960	13155	2161100	12668.32	13174.49	13593.927	13732.375	63.92
30-03-2015	13155	13155	13058	13131	4407300	12674.68	13170.82	13580.233	13726.505	62.38
31-03-2015	13107	13131	13009	13107	752700	12680.06	13162.02	13571.76	13720.64	60.80
01-04-2015	13107	13155	13033	13107	1519000	12686.92	13150.29	13561.98	13715.265	60.80
02-04-2015	12935	13131	12911	13058	1140700	12692.8	13139.05	13550.733	13709.765	57.36
06-04-2015	13009	13058	12911	13033	532900	12693.78	13127.56	13539.32	13704.26	55.63
07-04-2015	13033	13058	12911	13009	711900	12690.36	13118.27	13527.747	13699.005	53.94
08-04-2015	13009	13009	12740	12813	998700	12685.96	13105.06	13514.707	13693.015	42.61
09-04-2015	12740	12813	12446	12569	984900	12677.16	13089.66	13499.713	13685.925	33.25
10-04-2015	12569	12569	12104	12349	1401900	12663.96	13072.79	13481.947	13677.735	27.40
13-04-2015	12324	12422	12177	12324	404000	12650.26	13059.1	13464.34	13669.42	26.83
14-04-2015	12177	12300	12006	12177	373000	12631.66	13045.16	13445.593	13660.37	23.67
15-04-2015	12031	12031	11517	11664	5272900	12600.86	13027.31	13423.913	13648.02	16.41
16-04-2015	11639	11737	11542	11639	3683200	12570.04	12993.07	13404.513	13635.305	16.15
17-04-2015	11615	12471	11615	12373	15981500	12556.84	12971.31	13387.233	13625.77	44.13
20-04-2015	12324	13033	12324	13033	14765700	12556.34	12961.77	13375.987	13618.555	57.78
21-04-2015	13082	13253	12715	12813	5182800	12567.1	12951.5	13360.013	13611.95	53.12
22-04-2015	12911	13033	12691	12960	4539000	12588.62	12940.74	13344.693	13608.285	55.69
23-04-2015	13107	13229	12715	13229	7190700	12614.06	12935.85	13331.167	13605.965	60.01
24-04-2015	13229	13840	13229	13718	9299800	12647.8	12941.48	13323.34	13606.09	66.42
27-04-2015	13742	14085	13693	14085	7016200	12689.86	12949.06	13313.56	13608.05	70.27
28-04-2015	14085	14109	13327	13889	1697700	12725.08	12954.93	13302.967	13609.03	65.92
29-04-2015	13718	13987	13376	13669	3105400	12759.32	12958.6	13290.413	13609.03	61.33
30-04-2015	13596	13987	13498	13889	9631500	12797.96	12964.47	13279.327	13610.13	64.03
04-05-2015	13914	14769	13914	14769	9584100	12853.7	12973.02	13276.553	13615.51	72.34
05-05-2015	14769	14965	14525	14623	4144200	12906.52	12982.07	13271.667	13620.16	69.47
06-05-2015	14549	14672	14476	14623	982500	12959.34	12991.12	13266.94	13624.81	69.47
07-05-2015	14623	14672	14280	14378	1424700	13010.2	12996.74	13264.82	13628.235	64.50
08-05-2015	13987	14305	13547	13596	474000	13042.48	12996.01	13254.88	13627.87	51.76
11-05-2015	13596	13767	13327	13596	731500	13074.76	12995.04	13245.593	13627.625	51.76
12-05-2015	13596	13669	13229	13669	199100	13109	12988.93	13237.607	13628.48	52.77
13-05-2015	13669	14525	13669	14280	2506900	13155.46	12994.06	13234.993	13631.415	60.27
15-05-2015	14525	14720	14011	14182	1093100	13199.96	12998.95	13233.52	13632.755	58.66
18-05-2015	13718	14378	13718	14207	1095600	13245.44	13004.09	13233.687	13633.855	58.96
19-05-2015	14231	14769	14158	14672	2818400	13294.36	13011.43	13237.767	13637.28	64.18
20-05-2015	14720	15405	14427	15136	3095200	13340.82	13026.59	13246.407	13643.025	68.49
21-05-2015	15430	15430	14745	14794	1025800	13368.7	13038.82	13255.047	13645.84	62.52
22-05-2015	14672	14916	14280	14672	737600	13393.16	13049.83	13263.2	13649.145	60.49
25-05-2015	14769	14769	14427	14525	344500	13419.58	13060.1	13268.747	13651.835	58.05
26-05-2015	14525	14574	14207	14378	311800	13443.54	13068.9	13273.633	13650.365	55.64
27-05-2015	14378	14378	13962	14085	765100	13462.14	13075.75	13277.06	13647.43	51.07
28-05-2015	14134	14134	13449	13840	881700	13476.32	13079.42	13281.3	13643.27	47.56
29-05-2015	13840	14060	13522	13791	1738600	13490.5	13082.84	13286.68	13638.865	46.86
01-06-2015	13791	13962	13767	13840	1717600	13505.66	13088.22	13292.547	13639.6	47.69
03-06-2015	13889	13962	13669	13669	2682300	13516.9	13091.89	13296.133	13634.1	45.06
04-06-2015	13816	13865	13571	13767	1308700	13530.1	13096.78	13301.027	13628.11	46.87
05-06-2015	13596	13767	13547	13718	1016000	13541.36	13100.94	13304.613	13621.385	46.05
08-06-2015	13718	13767	13498	13669	458700	13551.64	13104.85	13306.567	13613.685	45.21
09-06-2015	13693	13693	13376	13669	455300	13561.92	13109.5	13307.873	13606.225	45.21
10-06-2015	13791	14182	13767	13962	3467000	13578.06	13119.77	13311.133	13600.23	51.40
11-06-2015	14036	14109	13816	13816	951600	13591.28	13129.8	13313.42	13593.265	48.46
12-06-2015	14060	14085	12911	12911	3084500	13586.88	13130.78	13309.507	13581.895	35.08
15-06-2015	12935	13278	12618	13009	3404000	13584.92	13132.49	13302.987	13575.05	37.10
16-06-2015	13131	13229	12886	13180	3716500	13586.38	13136.65	13295.653	13568.08	40.59
17-06-2015	13449	13449	12960	13131	1162700	13587.84	13140.32	13288.647	13560.01	39.90
18-06-2015	13204	13229	12911	13107	1082400	13589.32	13141.55	13281.48	13551.82	39.55
19-06-2015	13204	13204	12935	13107	710900	13591.28	13140.82	13275.94	13543.63	39.55
22-06-2015	13204	13204	12764	13058	1377300	13596.18	13141.07	13268.767	13535.075	38.75
23-06-2015	13058	13302	12862	13302	4747100	13610.84	13144	13263.387	13527.495	44.78
24-06-2015	13547	13987	13351	13987	6767300	13643.6	13153.78	13263.06	13522.36	57.45
25-06-2015	13596	14403	13596	14280	4844900	13682.72	13166.49	13266.973	13518.935	61.52
26-06-2015	14280	14354	14085	14280	2536200	13724.78	13178.22	13271.7	13515.39	61.52
29-06-2015	14182	14182	13498	13498	109200	13761.46	13181.16	13272.027	13508.3	47.47
30-06-2015	13498	14085	13351	14085	9474100	13810.38	13190.21	13265.507	13505.98	55.66
01-07-2015	14085	14182	13889	14134	2068700	13845.6	13201.22	13262.74	13501.825	56.27
02-07-2015	14476	14500	13987	14134	4428100	13867.62	13211.98	13263.72	13498.895	56.27
03-07-2015	14207	14256	14134	14256	2033500	13896.48	13231.79	13266.493	13494.13	57.95
06-07-2015	14256	14305	13767	13889	1124000	13915.06	13251.84	13265.513	13487.285	51.54
07-07-2015	13889	14182	13742	13889	6456100	13928.26	13271.16	13266.653	13480.44	51.54
08-07-2015	13962	14280	13889	14207	8605400	13938.04	13292.92	13273.667	13477.015	56.39
09-07-2015	14207	14574	14207	14305	8420800	13942.44	13316.15	13280.187	13470.78	57.79
10-07-2015	14305	14354	14182	14182	615300	13948.3	13336.69	13286.053	13464.3	55.38
13-07-2015	14182	14207	13449	13914	975700	13953.2	13356.26	13290.133	13456.11	50.46
14-07-2015	13938	13938	13816	13889	686400	13953.2	13375.58	13294.047	13447.795	50.01
15-07-2015	13938	14231	13791	13889	7180500	13935.6	13394.65	13293.88	13441.315	50.01
22-07-2015	14060	14769	13914	14720	7497900	13937.54	13422.03	13300.56	13438.135	62.73
23-07-2015	14769	15527	14720	15454	8597900	13954.16	13456.75	13312.133	13438.745	70.00
24-07-2015	15552	15796	15454	15552	4635000	13977.64	13493.92	13323.707	13443.025	70.81
27-07-2015	15650	15845	15430	15527	6182100	14016.26	13529.37	13336.093	13445.225	70.29
28-07-2015	14769	15356	14769	15356	255900	14051.46	13563.11	13347.18	13447.06	66.64
29-07-2015	14892	15870	14892	15870	7096900	14095.48	13602.24	13357.78	13452.075	71.44
30-07-2015	16041	16285	15870	16236	6875300	14134.6	13645.03	13374.24	13459.895	74.28
31-07-2015	16530	16530	15747	16188	1973100	14174.72	13687.34	13390.873	13468.82	73.25
03-08-2015	16334	16334	15992	16139	674500	14213.36	13729.4	13407.18	13478.605	72.15
04-08-2015	16090	16188	15968	16139	388600	14242.7	13768.53	13421.853	13489	72.15
05-08-2015	16236	16481	15992	15992	5804700	14259.82	13800.32	13437.667	13499.76	68.58
06-08-2015	16139	16236	15870	16236	4893700	14288.66	13828.68	13455.433	13513.45	71.13
07-08-2015	16359	16530	16236	16530	6579600	14325.82	13859.49	13475.16	13528.855	73.89
10-08-2015	16628	16726	16236	16481	5123500	14364.94	13892.26	13495.047	13542.795	72.64
11-08-2015	16628	16628	14892	15161	2193800	14380.6	13912.07	13506.133	13550.375	48.79
12-08-2015	15625	15674	14036	15161	7279500	14402.12	13932.13	13517.873	13558.325	48.79
13-08-2015	15112	15185	15063	15185	1766400	14429.02	13952.67	13529.287	13568.23	49.14
14-08-2015	15185	15185	14672	15161	140400	14456.42	13973.46	13540.7	13579.115	48.78
18-08-2015	14794	15430	14794	15356	4763300	14486.74	13996.2	13554.393	13591.095	51.88
19-08-2015	15307	15307	15063	15283	749900	14519.02	14017.96	13567.6	13601.855	50.64
20-08-2015	15038	15234	15038	15185	219600	14547.38	14038.74	13580.313	13612.615	48.96
21-08-2015	15063	15063	14378	14451	467100	14562.04	14051.7	13587.973	13618.97	38.61
24-08-2015	14354	14354	13009	13498	612300	14558.62	14055.13	13589.44	13619.58	29.80
25-08-2015	13522	13840	13351	13547	6753900	14556.18	14059.05	13591.727	13619.95	30.67
26-08-2015	13498	13889	13302	13400	2691000	14544.94	14061.5	13594.827	13619.585	29.48
27-08-2015	13400	13620	13180	13547	5606800	14539.56	14065.42	13599.72	13619.955	32.31
28-08-2015	13718	14329	13571	14109	8746800	14563.52	14075.2	13608.36	13623.01	41.89
31-08-2015	14109	14843	14109	14769	11037500	14598.72	14091.82	13621.233	13626.92	50.72
01-09-2015	14769	15381	14769	15258	12566000	14640.28	14113.33	13637.86	13631.81	56.04
02-09-2015	15258	15650	14916	15405	8946700	14685.76	14136.8	13655.467	13637.925	57.53
03-09-2015	15405	15772	15283	15430	6784700	14732.22	14160.77	13671.773	13644.165	57.79
04-09-2015	15161	15454	14647	14965	556600	14769.38	14180.33	13683.673	13649.3	51.45
07-09-2015	14672	14965	14182	14500	732000	14798.22	14197.2	13693.453	13651.13	46.01
08-09-2015	14011	14623	13840	14623	2718400	14824.64	14217.74	13704.213	13653.7	47.59
09-09-2015	14892	14892	14427	14574	981800	14836.38	14239.99	13714.647	13656.39	47.00
10-09-2015	14182	14574	14182	14231	871800	14835.4	14259.06	13722.793	13659.08	42.99
11-09-2015	14231	14231	14036	14158	490900	14832.96	14278.87	13729.8	13662.015	42.16
14-09-2015	14182	14182	13962	14060	960600	14844.2	14302.83	13735.507	13665.07	41.02
15-09-2015	13938	13938	13571	13571	425000	14833.92	14322.15	13738.113	13657.61	35.83
16-09-2015	13596	13596	13253	13302	867200	14817.28	14331.44	13739.907	13651.375	33.33
17-09-2015	13302	13522	13204	13449	7079500	14803.58	14335.6	13742.513	13648.685	35.96
18-09-2015	13498	13962	13473	13914	7194800	14796.74	14346.61	13753.44	13649.055	43.55
21-09-2015	13914	14207	13816	14182	6664900	14802.6	14358.83	13768.76	13649.785	47.42
22-09-2015	13914	13987	13424	13498	666900	14794.78	14361.52	13779.033	13648.685	39.90
23-09-2015	13400	13400	12495	12813	1312300	14766.9	14352.47	13784.247	13646.975	34.08
25-09-2015	12618	12960	12397	12813	1898900	14737.06	14339.75	13789.787	13644.405	34.08
28-09-2015	12838	12838	12275	12324	699800	14699.9	14324.1	13791.093	13639.515	30.40
29-09-2015	11786	12324	11737	12128	976200	14664.18	14308.69	13792.233	13633.645	29.05
30-09-2015	12128	12275	11615	12104	1154700	14628.48	14290.84	13793.213	13627.655	28.88
01-10-2015	12104	12177	11835	12104	2465300	14592.78	14264.19	13794.027	13618.605	28.88
02-10-2015	12104	12226	12031	12031	5251900	14539	14238.27	13794.353	13610.17	28.30
05-10-2015	12177	12373	12031	12300	8269300	14475.92	14215.04	13796.473	13603.08	33.61
06-10-2015	12422	12520	12080	12177	2798100	14408.42	14193.03	13798.753	13594.885	32.43
07-10-2015	12177	12275	11859	12080	3150300	14339.48	14177.87	13799.407	13586.94	31.49
08-10-2015	12128	12202	11933	12031	1058900	14272.98	14162.22	13799.733	13578.63	31.00
09-10-2015	12031	12177	11908	12031	3557400	14196.2	14145.84	13800.227	13567.385	31.00
12-10-2015	12031	12104	11859	12031	1730500	14112.1	14123.35	13800.72	13558.705	31.00
13-10-2015	11982	12349	11982	12177	5560800	14031.88	14103.3	13802.187	13551.125	34.77
15-10-2015	12226	12226	11982	12080	677600	13950.7	14082.03	13803.167	13543.06	33.46
16-10-2015	12031	12031	11859	11908	582200	13866.08	14054.39	13801.047	13532.91	31.22
19-10-2015	11884	11933	11028	11811	3038500	13782.46	14021.14	13794.367	13523.865	29.99
20-10-2015	11835	11908	11444	11859	4074400	13694.92	13991.79	13784.093	13515.305	31.42
21-10-2015	11908	12202	11811	12031	10037200	13604.94	13965.38	13774.64	13507.605	36.44
22-10-2015	12080	12153	11982	12031	4830100	13515.94	13940.44	13766.82	13500.27	36.44
23-10-2015	12177	12349	12031	12324	8369400	13459.2	13919.9	13761.113	13494.4	44.45
26-10-2015	12349	12471	11908	11982	958500	13395.62	13898.87	13753.293	13487.31	38.37
27-10-2015	11982	11982	11639	11737	1181700	13326.66	13877.84	13744	13478.63	34.71
28-10-2015	11639	11908	11468	11517	1067800	13253.78	13855.1	13733.567	13468.97	31.77
29-10-2015	11444	11444	10857	10955	1145800	13165.76	13826.25	13719.387	13457.235	25.78
30-10-2015	10979	10979	10368	10661	2111000	13073.32	13796.17	13703.08	13444.03	23.30
02-11-2015	10661	10661	9952	10074	963100	12971.1	13759.24	13682.86	13428.01	19.31
03-11-2015	10074	10074	9390	9536	2768800	12872.8	13717.42	13658.733	13409.18	16.52
04-11-2015	9585	10221	9194	10172	15809500	12806.28	13682.45	13638.847	13393.65	29.50
05-11-2015	10221	10270	9805	9854	4237100	12732.42	13644.3	13616.84	13376.9	27.22
06-11-2015	9854	9952	9512	9928	3183800	12662.98	13603.96	13595.327	13361.865	28.60
09-11-2015	9928	9952	9610	9757	1094800	12587.18	13563.37	13572.673	13346.585	27.31
10-11-2015	9390	9659	9316	9414	689100	12493.28	13528.4	13547.893	13329.59	24.88
11-11-2015	9414	9488	9145	9145	1727800	12380.8	13489.76	13521.48	13311.125	23.15
12-11-2015	9145	9268	8876	8950	2103800	12254.64	13447.46	13493.767	13292.055	21.95
13-11-2015	8950	8950	8461	8803	1228800	12122.6	13404.18	13465.4	13272.25	21.07
16-11-2015	8607	9096	8412	9096	3130100	11995.92	13364.07	13439.153	13252.81	27.35
17-11-2015	9047	9145	8730	8803	2037200	11872.68	13321.03	13411.113	13230.925	25.19
18-11-2015	8754	8876	8656	8754	3292800	11757.76	13277.99	13384.053	13209.53	24.84
19-11-2015	8754	9219	8558	9219	11891300	11649.68	13237.16	13361.72	13190.58	34.25
20-11-2015	9268	9439	9072	9341	10021800	11545.02	13190.7	13341.667	13172.24	36.50
23-11-2015	9390	9439	9072	9268	3101900	11445.76	13140.58	13321.293	13153.535	35.71
24-11-2015	9243	9610	9194	9610	10435200	11354.8	13093.88	13304.18	13136.05	42.01
25-11-2015	9659	9683	9488	9561	2034000	11264.82	13054.51	13290.16	13117.835	41.39
26-11-2015	9488	9488	9219	9365	521100	11180.7	13007.31	13275	13098.76	38.89
27-11-2015	9414	9781	9341	9561	9562600	11105.88	12961.58	13256.253	13081.4	42.62
30-11-2015	9414	9414	9096	9145	877200	11019.8	12911.69	13230.333	13061.835	37.40
01-12-2015	9096	9512	8999	9463	8311800	10930.78	12863.76	13208	13047.775	43.13
02-12-2015	9561	9781	9488	9585	8077400	10838.84	12820.72	13185.5	13036.28	45.20
03-12-2015	9610	9757	9414	9488	3589100	10758.64	12776.71	13160.56	13023.935	43.84
04-12-2015	9365	9488	9292	9341	896800	10689.2	12728.05	13131.38	13010.485	41.77
07-12-2015	9268	9536	9268	9316	1711600	10619.26	12678.16	13099.587	12997.155	41.42
08-12-2015	9194	9732	9194	9463	8722300	10562.04	12630.97	13070.08	12983.83	44.42
10-12-2015	9536	9536	9194	9292	4023600	10505.32	12584.75	13040.9	12970.505	41.74
11-12-2015	9219	9610	9219	9463	7494200	10452.5	12540.49	13011.393	12958.035	45.30
14-12-2015	9292	9536	9170	9170	2204500	10393.82	12493.3	12974.067	12943.975	40.71
15-12-2015	9341	9610	9194	9585	5023000	10344.9	12441.95	12940.48	12931.99	48.65
16-12-2015	9732	9757	9512	9683	1786700	10292.56	12384.24	12907.547	12920.495	50.34
17-12-2015	9683	9879	9634	9732	5331700	10243.66	12326.04	12876.573	12909.98	51.20
18-12-2015	9683	9757	9634	9683	637500	10195.72	12267.6	12850.487	12898.485	50.26
21-12-2015	9683	9781	9585	9683	2872500	10148.76	12210.87	12824.4	12886.99	50.26
22-12-2015	9683	9708	9390	9439	698600	10096.92	12146.56	12796.2	12874.4	45.43
23-12-2015	9512	9659	9414	9659	3682300	10049.48	12080.79	12765.393	12862.91	50.09
28-12-2015	9683	9683	9488	9488	223100	9995.7	12013.79	12734.1	12850.565	46.75
29-12-2015	9488	9659	9414	9659	237900	9947.28	11948.99	12703.78	12839.195	50.31
30-12-2015	9561	9683	9488	9585	245900	9900.82	11883.45	12669.867	12825.99	48.79
04-01-2016	9561	9561	9463	9512	365500	9854.84	11818.65	12632.373	12809.485	47.27
05-01-2016	9439	9463	9145	9145	1130900	9800.56	11747.74	12594.713	12788.21	40.45
06-01-2016	9145	9341	9145	9194	609600	9743.82	11674.38	12558.193	12766.935	41.66
07-01-2016	9096	9243	8901	9096	711900	9685.12	11600.53	12522	12746.395	39.91
08-01-2016	9096	9316	8925	9145	793500	9621.54	11540.37	12487.113	12726.22	41.24
11-01-2016	9145	9243	9023	9243	273900	9566.76	11481.19	12454.833	12706.66	43.91
12-01-2016	9096	9292	8999	9145	8958400	9514.92	11420.79	12423.533	12686.73	41.86
13-01-2016	9096	9243	9096	9194	3458400	9468.46	11361.12	12392.887	12667.29	43.28
14-01-2016	9145	9194	8950	9072	461800	9430.8	11298.28	12361.1	12647.24	40.62
15-01-2016	8999	9096	8901	8901	8885000	9395.6	11234.46	12329.313	12626.21	37.16
18-01-2016	8901	8999	8827	8999	3214500	9374.1	11172.6	12297.527	12605.67	40.29
19-01-2016	9047	9121	8901	8901	4643700	9361.4	11117.1	12265.413	12584.4	38.24
20-01-2016	8901	9023	8852	8901	9494600	9335.98	11071.13	12233.627	12563.13	38.24
21-01-2016	8999	8999	8730	8852	6162500	9315.94	11024.18	12201.513	12541.615	37.14
22-01-2016	8754	8999	8338	8901	22533700	9295.4	10979.19	12167.773	12520.345	39.03
25-01-2016	8950	9023	8632	8827	5367700	9276.8	10931.99	12134.513	12498.705	37.21
26-01-2016	8876	8950	8754	8950	8817700	9267.52	10880.4	12108.107	12477.8	42.04
27-01-2016	8974	9023	8901	9023	5146700	9265.08	10822.94	12081.533	12457.38	44.75
28-01-2016	9072	9096	8876	9047	5013000	9267.02	10760.83	12053.98	12437.08	45.66
29-01-2016	9145	9243	8803	8827	10129000	9267.5	10695.05	12025.287	12415.925	39.32
01-02-2016	8827	8999	8705	8999	7262700	9265.56	10630.74	11997.9	12395.755	45.67
02-02-2016	8827	9072	8803	8901	3408300	9267.52	10570.1	11969.86	12375.215	42.91
03-02-2016	8803	8925	8778	8778	2427800	9268	10512.88	11941.327	12355.04	39.68
04-02-2016	8852	8925	8730	8754	2870700	9258.7	10454.19	11911.007	12335.965	39.06
05-02-2016	8876	8974	8632	8705	4948700	9245.98	10395.5	11875.793	12317.745	37.77
09-02-2016	8754	8852	8583	8754	2841400	9235.7	10340.73	11838.953	12299.895	39.91
10-02-2016	8803	8827	8583	8754	1749800	9218.58	10286.69	11802.113	12282.78	39.91
11-02-2016	8705	8827	8583	8754	4439300	9202.44	10233.63	11770.487	12268.23	39.91
12-02-2016	8656	8827	8583	8632	2751800	9187.78	10184.24	11734.133	12253.195	36.05
15-02-2016	8681	8754	8485	8607	2880100	9168.7	10137.29	11697.287	12234.365	35.29
16-02-2016	8656	8778	8485	8509	4556100	9155.98	10087.89	11659.787	12211.745	32.43
17-02-2016	8509	8827	8461	8558	5441800	9137.88	10034.33	11621.8	12190.47	35.26
18-02-2016	8558	8632	8485	8485	1439600	9115.88	9977.36	11585.773	12168.095	33.04
19-02-2016	8558	8558	8314	8314	3206700	9092.4	9925.52	11548.607	12143.52	28.51
22-02-2016	8412	8534	8216	8241	3581000	9070.4	9879.8	11508.833	12116.135	26.83
23-02-2016	8265	8412	7776	7825	3935500	9040.58	9829.92	11465.633	12084.835	19.67
24-02-2016	7923	7947	7580	7629	554600	9003.9	9782.97	11421.947	12053.535	17.33
25-02-2016	7703	7703	7336	7531	755700	8968.68	9737	11379.393	12022.845	16.28
26-02-2016	7580	7703	7507	7629	2146500	8932	9692.25	11337.66	11991.545	21.39
29-02-2016	7654	7776	7580	7751	238800	8903.62	9648.72	11296.74	11956.455	27.33
01-03-2016	7800	7898	7776	7800	1493400	8867.92	9606.41	11250.607	11922.34	29.63
02-03-2016	7825	7947	7727	7800	4514500	8830.26	9561.41	11199.58	11888.225	29.63
03-03-2016	7751	7776	7605	7703	494900	8789.68	9516.67	11147.253	11854.85	27.62
04-03-2016	7678	7800	7654	7776	1235000	8751.54	9473.63	11095.58	11825.75	31.39
07-03-2016	7825	7923	7800	7825	2989800	8714.38	9431.57	11045.373	11796.895	33.88
08-03-2016	7923	7923	7751	7825	1738200	8682.1	9389.51	10991.74	11767.675	33.88
10-03-2016	7825	7898	7727	7849	2745700	8645.9	9347.69	10935.827	11735.52	35.21
11-03-2016	7849	7898	7776	7825	1160600	8612.64	9304.17	10880.073	11703.735	34.46
14-03-2016	7849	7849	7751	7776	2187800	8574.98	9261.13	10824.32	11671.58	32.92
15-03-2016	7776	7800	7703	7727	14957200	8537.82	9219.32	10768.24	11636.855	31.41
16-03-2016	7727	7776	7678	7703	7638600	8501.64	9178.24	10712.98	11599.69	30.67
17-03-2016	7727	7727	7678	7703	3808900	8472.8	9136.68	10656.093	11564.235	30.67
18-03-2016	7727	7727	7482	7605	2684900	8441.02	9092.42	10596.593	11528.9	27.58
21-03-2016	7605	7654	7482	7507	3806800	8409.24	9047.18	10536.767	11493.81	24.88
22-03-2016	7531	7580	7482	7531	4699200	8376.96	8999.25	10485.9	11459.575	26.77
23-03-2016	7531	7556	7482	7507	3426600	8342.24	8954.5	10434.873	11426.685	26.07
24-03-2016	7507	7531	7434	7482	3394400	8308.98	8911.95	10383.52	11394.895	25.32
28-03-2016	7482	7482	7385	7434	3675900	8273.78	8871.12	10332.007	11363.11	23.90
29-03-2016	7385	7556	7214	7214	3664100	8236.62	8833.71	10277.727	11329.98	18.72
30-03-2016	7091	7262	7067	7091	3094200	8200.42	8798.01	10223.113	11297.09	16.56
31-03-2016	7116	7262	7091	7140	5619300	8163.24	8768.67	10169.48	11263.955	20.49
01-04-2016	7238	7580	7214	7287	7763000	8130.96	8746.18	10121.72	11231.8	31.01
04-04-2016	7434	7703	7434	7703	6309600	8107	8721.49	10083.087	11201.97	50.84
05-04-2016	7727	8289	7678	8216	6551400	8094.28	8705.11	10047.547	11174.705	64.42
06-04-2016	8216	8583	8216	8583	6390500	8087.92	8691.66	10015.433	11147.81	70.66
07-04-2016	8583	8656	8216	8216	1332300	8075.7	8676.25	9979.893	11119.81	59.43
08-04-2016	8241	8412	8216	8314	4192400	8062.98	8665.25	9941.26	11096.825	61.20
11-04-2016	8314	8436	8216	8289	3270900	8048.3	8656.69	9898.06	11073.225	60.48
12-04-2016	8363	8901	8289	8901	6387400	8045.38	8656.2	9855.68	11051.83	69.89
13-04-2016	8852	8950	8730	8901	2677000	8046.86	8657.18	9812.32	11030.68	69.89
14-04-2016	8950	8974	8632	8852	1468800	8043.92	8654.74	9768.467	11009.405	68.38
15-04-2016	8827	8901	8705	8827	3597600	8042.44	8654.98	9727.547	10988.005	67.58
18-04-2016	8852	8901	8509	8705	4024300	8040.98	8654.49	9688.913	10966.24	63.65
19-04-2016	8534	8778	8534	8681	1479900	8039.52	8649.11	9649.3	10943.135	62.87
20-04-2016	8632	8705	8558	8583	1372700	8037.08	8641.53	9609.36	10916.115	59.68
21-04-2016	8583	8656	8509	8583	922400	8033.66	8634.68	9571.707	10887.63	59.68
22-04-2016	8509	8583	8363	8387	2171700	8026.32	8622.45	9533.233	10858.165	53.38
25-04-2016	8461	8461	8241	8387	531100	8018.98	8610.71	9495.413	10832.61	53.38
26-04-2016	8387	8387	8216	8314	384000	8012.62	8600.2	9460.367	10803.755	51.06
27-04-2016	8241	8289	8167	8216	456100	8004.8	8586.75	9426.46	10774.165	48.03
28-04-2016	8289	8289	8192	8192	198400	7998.46	8577.22	9391.413	10744.455	47.29
29-04-2016	8192	8338	8167	8265	700200	7992.6	8565.24	9353.753	10714.5	49.82
02-05-2016	8387	8583	8363	8534	443600	7993.58	8554.73	9316.1	10687.725	57.85
03-05-2016	8558	8705	8363	8705	536900	8001.4	8546.9	9284.147	10661.805	62.01
04-05-2016	8705	8803	8461	8607	270700	8008.72	8539.56	9256.107	10633.805	58.45
09-05-2016	8778	8778	8314	8509	668400	8022.4	8531.49	9227.413	10604.825	55.05
10-05-2016	8387	8583	8045	8412	636200	8038.06	8520.98	9201.333	10575.975	51.83
11-05-2016	8436	8509	8167	8485	825500	8057.14	8512.91	9177.047	10548.83	54.01
12-05-2016	8485	8509	8314	8461	462100	8073.78	8502.89	9152.76	10521.69	53.16
13-05-2016	8509	8754	8436	8754	919000	8093.84	8498.73	9130.427	10496.015	61.20
16-05-2016	8509	8681	8509	8558	177200	8109	8488.46	9107.273	10465.205	54.46
17-05-2016	8607	8681	8558	8632	5187800	8125.64	8477.95	9082.82	10431.095	56.41
18-05-2016	8632	8974	8583	8925	7188200	8150.08	8469.88	9061.14	10397.96	63.14
19-05-2016	8925	9072	8803	9072	8455100	8176	8463.77	9041.087	10365.685	65.98
20-05-2016	8999	9194	8974	9194	7537800	8203.38	8458.88	9022.173	10334.875	68.17
23-05-2016	9194	9194	8901	8999	4199900	8226.86	8454.48	9001.96	10300.52	61.37
24-05-2016	8999	9072	8974	8999	6664800	8249.86	8447.88	8981.747	10264.335	61.37
25-05-2016	9145	9145	8999	8999	5305700	8273.34	8442.99	8960.56	10228.39	61.37
26-05-2016	8974	9047	8852	8950	6628300	8296.82	8435.9	8939.693	10192.445	59.51
27-05-2016	8950	9194	8950	9170	5886500	8325.68	8431.75	8921.44	10157.6	64.69
30-05-2016	9170	9365	9170	9243	5028800	8356.48	8429.06	8904.32	10123.855	66.23
31-05-2016	9268	9903	9243	9903	6926100	8400.48	8436.64	8891.28	10092.19	76.32
01-06-2016	9585	9977	9585	9879	3147000	8445.96	8443.49	8876.933	10058.935	75.44
02-06-2016	9879	10026	9854	9952	5610400	8494.86	8452.05	8863.073	10026.29	76.33
03-06-2016	9977	9977	9781	9952	4167200	8543.28	8460.12	8847.26	10000.245	76.33
06-06-2016	10026	10050	9610	9757	1123400	8588.28	8465.26	8832.427	9973.225	68.58
07-06-2016	9830	9952	9708	9879	1521900	8636.22	8472.6	8820.04	9946.695	70.59
08-06-2016	9805	9977	9805	9928	3597800	8686.1	8479.94	8809.447	9920.53	71.39
09-06-2016	10026	10246	9928	10172	6966300	8745.26	8490.94	8804.227	9894.61	75.00
10-06-2016	10270	10637	10172	10515	7066800	8813.74	8507.08	8803.253	9870.77	79.01
13-06-2016	10515	11395	10490	11053	6812800	8892	8527.62	8809.78	9850.11	83.49
14-06-2016	11101	11101	10588	10735	825700	8960.96	8545.96	8817.773	9831.53	73.51
15-06-2016	10759	10759	10368	10515	678900	9017.2	8562.1	8820.06	9816.615	67.50
16-06-2016	10368	10515	10295	10466	1717700	9062.2	8578.24	8824.14	9801.21	66.20
17-06-2016	10466	10466	10343	10466	2805400	9099.86	8593.89	8827.727	9786.54	66.20
20-06-2016	10466	10881	10392	10661	7741600	9148.76	8612.23	8833.753	9772.11	68.96
21-06-2016	10759	11199	9683	9683	3272400	9176.14	8619.56	8835.547	9749.98	47.87
22-06-2016	10466	10808	10466	10588	2708400	9222.12	8635.21	8845.167	9729.075	60.05
23-06-2016	10515	10710	10441	10612	1832100	9256.34	8650.86	8856.247	9705.845	60.31
24-06-2016	10710	10955	10074	10564	3584700	9289.6	8668.23	8867.987	9681.64	59.46
27-06-2016	10197	10784	10197	10686	3192900	9326.28	8685.1	8878.587	9657.92	60.96
28-06-2016	10686	11248	10466	11248	3492700	9374.7	8708.57	8894.887	9639.335	67.03
29-06-2016	11248	11346	10857	11297	1228100	9426.54	8733.76	8911.84	9623.32	67.50
30-06-2016	11053	11346	11053	11346	346300	9479.84	8759.68	8926.02	9606.935	68.00
01-07-2016	11175	11346	11053	11199	206800	9532.16	8784.62	8938.407	9590.06	64.81
11-07-2016	11199	11248	11004	11004	2889700	9580.58	8807.12	8949.98	9573.925	60.73
12-07-2016	10955	11150	10759	10759	2320600	9628.02	8827.17	8957.64	9556.93	55.97
13-07-2016	10661	11199	10661	10857	3323400	9677.42	8848.2	8966.28	9540.915	57.41
14-07-2016	10784	11077	10759	10759	4105000	9726.32	8869.47	8975.573	9526.855	55.46
15-07-2016	10906	11199	10784	10808	4216200	9778.16	8891.48	8983.887	9514.385	56.26
18-07-2016	10955	11346	10857	11053	4181300	9835.38	8916.92	8996.607	9502.405	60.12
19-07-2016	11175	11468	10759	10759	4427100	9885.26	8938.93	9005.247	9486.63	53.97
20-07-2016	10759	10832	10686	10759	2172100	9929.76	8961.67	9013.073	9469.515	53.97
21-07-2016	10759	10784	10295	10295	754700	9961.56	8981.48	9018.453	9453.5	45.45
22-07-2016	10368	10417	10343	10368	1629600	9996.78	9002.75	9025.3	9441.275	46.87
25-07-2016	10295	10392	10270	10319	359900	10032.98	9027.69	9031.987	9428.805	46.01
26-07-2016	10270	10343	10026	10221	1383200	10069.16	9053.61	9037.04	9418.29	44.25
27-07-2016	10221	10612	10148	10564	449500	10110.74	9083.94	9045.52	9410.47	51.27
28-07-2016	10661	10661	10564	10661	144100	10154.74	9114.26	9053.507	9403.255	53.07
29-07-2016	10612	10661	9561	9561	803300	10170.88	9132.36	9056.113	9390.54	36.57
01-08-2016	10172	10319	10026	10197	1318700	10203.66	9156.33	9060.193	9381.37	46.86
02-08-2016	10197	10368	10099	10148	1688500	10233.98	9179.81	9063.293	9370.61	46.24
03-08-2016	10172	10172	10074	10123	2642800	10257.94	9204.01	9065.9	9360.34	45.90
04-08-2016	10172	10172	10050	10148	2837900	10279.46	9227.73	9069	9350.68	46.32
05-08-2016	10074	10319	9830	10221	3052500	10300	9251.69	9072.587	9341.63	47.60
08-08-2016	10221	10221	9952	10074	3127700	10321.5	9274.18	9076.82	9331.845	45.26
09-08-2016	10074	10148	9903	10026	1867300	10342.04	9295.95	9079.267	9321.82	44.50
10-08-2016	10026	10026	9757	9757	1805100	10357.2	9315.27	9081.06	9309.72	40.37
11-08-2016	9757	9805	9536	9659	1943900	10371.38	9334.1	9081.06	9297.615	38.95
12-08-2016	9683	9977	9683	9903	4145500	10386.04	9355.86	9083.18	9287.59	44.20
15-08-2016	9903	10026	9585	9879	1978100	10398.76	9377.62	9085.627	9277.93	43.80
16-08-2016	9952	10123	9830	9903	2527600	10398.76	9399.62	9090.68	9268.15	44.35
18-08-2016	10026	11493	9708	11493	3282100	10431.04	9438.5	9106.007	9265.46	67.02
19-08-2016	11248	11248	10123	10490	2633300	10441.8	9468.33	9115.3	9257.755	52.49
22-08-2016	10441	10515	10074	10246	1538400	10447.68	9495.48	9122.64	9247.365	49.67
23-08-2016	10197	10246	10026	10246	409900	10457.46	9522.87	9129.327	9238.685	49.67
24-08-2016	10295	10343	10074	10074	1149600	10461.36	9548.79	9135.52	9230.37	47.58
25-08-2016	9879	10246	9879	10246	3535200	10467.72	9576.91	9142.533	9224.015	49.85
26-08-2016	10246	10319	10050	10148	375300	10467.24	9606.25	9149.707	9219.98	48.56
29-08-2016	10148	10197	10026	10172	1503600	10460.38	9637.06	9158.18	9217.535	48.91
30-08-2016	10759	11322	10759	11004	8253100	10459.4	9675.7	9171.547	9222.185	59.24
31-08-2016	10955	11126	10539	11053	905300	10465.76	9713.36	9185.893	9229.77	59.76
01-09-2016	10588	10857	10270	10319	1447000	10461.84	9739.52	9195.347	9230.505	49.62
02-09-2016	10417	10417	10123	10172	981900	10455.96	9759.08	9204.147	9232.095	47.87
05-09-2016	10368	10759	10221	10466	3139600	10455.96	9777.91	9214.58	9234.785	51.55
06-09-2016	10564	10735	10441	10441	1005300	10451.56	9800.16	9225.34	9238.205	51.22
07-09-2016	10515	10637	10368	10588	2192500	10469.66	9822.9	9236.26	9244.075	53.13
08-09-2016	10588	10612	10417	10564	388600	10469.18	9845.65	9246.533	9251.17	52.77
09-09-2016	10564	10588	10441	10466	627500	10466.26	9861.3	9255.993	9258.75	51.23
13-09-2016	10539	10564	10074	10368	891100	10462.34	9875.97	9266.267	9266.575	49.67
14-09-2016	10319	10319	10099	10148	198500	10451.58	9888.93	9273.927	9271.835	46.26
15-09-2016	10026	10221	9952	10172	1047500	10430.06	9902.38	9282.4	9278.68	46.69
16-09-2016	10026	10417	10026	10417	1395200	10412.46	9919.5	9293.327	9286.995	51.00
19-09-2016	10172	10319	10172	10172	33900	10388.98	9934.41	9302.78	9291.76	46.92
20-09-2016	10172	10197	9977	9977	814300	10364.54	9948.35	9311.26	9294.94	43.91
21-09-2016	10001	10172	9977	10123	1509600	10346.92	9963.75	9320.387	9299.215	46.67
22-09-2016	10172	10221	10074	10148	282900	10334.7	9981.36	9329.68	9301.905	47.15
23-09-2016	10172	10172	9977	10123	1008600	10320.02	9998.72	9338.807	9304.715	46.69
26-09-2016	10123	10197	10074	10172	129100	10308.28	10017.3	9349.073	9308.75	47.75
27-09-2016	10074	10172	10074	10172	338100	10295.56	10036.86	9359.507	9311.805	47.75
28-09-2016	10172	10172	9928	10050	1277100	10275.5	10055.44	9369.78	9316.33	45.16
29-09-2016	10123	10172	10074	10172	248200	10263.76	10074.51	9380.54	9319.875	48.19
30-09-2016	10172	10197	10050	10074	766300	10250.06	10089.91	9391.133	9322.32	45.99
03-10-2016	10074	10172	9977	10074	548800	10245.64	10103.6	9402.867	9325.25	45.99
04-10-2016	10148	10197	9977	10099	254700	10240.26	10118.52	9415.253	9329.04	46.71
05-10-2016	10074	10172	9952	10172	381900	10237.32	10135.15	9430.9	9333.32	48.85
06-10-2016	10074	10123	10050	10123	224800	10235.36	10152.26	9447.527	9336.62	47.47
07-10-2016	10172	10197	9977	10172	180300	10227.52	10169.13	9465.133	9341.02	49.02
10-10-2016	10172	10172	10026	10172	325000	10217.74	10186.24	9482.087	9344.565	49.02
11-10-2016	10172	10295	10026	10295	117600	10232.42	10201.65	9499.047	9350.19	53.05
12-10-2016	10172	10197	10050	10074	111000	10229.96	10216.81	9514.207	9352.635	46.01
13-10-2016	10197	10466	10172	10466	412700	10236.32	10235.15	9531.98	9356.55	56.92
14-10-2016	10466	10661	10270	10539	241400	10244.64	10251.29	9550.887	9360.585	58.60
17-10-2016	10564	10588	10368	10441	141500	10250.5	10264.98	9568.653	9364.375	55.48
18-10-2016	10686	10686	10441	10686	86200	10259.8	10279.9	9587.727	9369.39	61.06
19-10-2016	10661	10661	10392	10392	43800	10266.16	10293.83	9604.84	9374.155	52.54
20-10-2016	10466	10759	10319	10759	76500	10280.82	10311.43	9624.24	9379.655	60.04
21-10-2016	10759	10759	10466	10466	82400	10295	10326.1	9641.847	9384.545	52.86
24-10-2016	10466	10564	10099	10099	126900	10303.8	10337.59	9657.333	9386.745	45.52
25-10-2016	10466	10490	10172	10172	402900	10309.18	10347.61	9673.633	9389.68	47.09
26-10-2016	10441	10612	10441	10564	96100	10322.88	10360.82	9692.707	9394.94	54.67
27-10-2016	10343	10539	10123	10148	26300	10327.78	10363.27	9709.007	9399.955	46.98
28-10-2016	10148	10197	9879	10001	232800	10297.94	10364.49	9724.98	9403.99	44.59
31-10-2016	10074	10270	10026	10148	148800	10291.1	10366.45	9742.587	9409.25	47.47
01-11-2016	10148	10148	10074	10074	40400	10287.66	10367.67	9759.54	9413.895	46.17
02-11-2016	9977	10026	9781	9805	270500	10278.84	10368.15	9774.86	9416.705	41.71
03-11-2016	9805	9879	9683	9683	564100	10271.02	10366.19	9789.533	9419.395	39.82
04-11-2016	9781	9879	9341	9879	416100	10263.68	10365.7	9805.833	9422.82	44.18
07-11-2016	9781	9879	9683	9879	1790000	10258.3	10362.77	9823.6	9426.855	44.18
08-11-2016	9805	10074	9781	10050	101200	10255.86	10358.12	9843.327	9432.6	47.99
09-11-2016	10074	10123	9977	10123	322300	10238.24	10348.82	9863.213	9438.22	49.57
10-11-2016	9977	10661	9977	10564	1514900	10228.46	10347.11	9885.06	9446.535	57.90
11-11-2016	10539	10539	9879	9879	185700	10219.66	10340.75	9899.567	9451.425	45.37
14-11-2016	9879	9928	9292	9659	379200	10209.4	10332.68	9909.187	9455.46	42.21
15-11-2016	9365	9610	9316	9316	122800	10186.4	10321.18	9914.073	9457.535	37.79
16-11-2016	9561	9757	9341	9732	106900	10172.22	10311.89	9924.18	9462.06	45.27
17-11-2016	9708	10050	9536	9952	1104300	10159.5	10314.58	9935.1	9467.07	48.78
18-11-2016	10001	10001	9781	9879	81600	10145.8	10307.49	9945.7	9471.35	47.69
21-11-2016	9781	10074	9781	10026	73500	10137	10301.63	9953.2	9476.245	50.11
22-11-2016	9879	10001	9879	10001	78100	10129.66	10296	9960.533	9482.115	49.69
23-11-2016	9879	9977	9854	9879	36800	10124.28	10287.93	9967.38	9486.515	47.59
24-11-2016	10026	10172	9585	10026	91100	10121.36	10275.71	9975.373	9492.14	50.32
25-11-2016	10026	10148	9903	10123	128700	10115.48	10263.97	9984.827	9498.865	52.09
28-11-2016	10221	10246	10148	10172	40100	10115.48	10252.23	9994.767	9505.955	53.00
29-11-2016	10172	10368	10172	10270	69800	10121.34	10242.94	10006.013	9513.78	54.85
30-11-2016	10237	10436	10113	10436	44700	10127.6	10237.26	10018.367	9522.19	57.88
01-12-2016	10535	10684	10436	10684	354500	10138.32	10236.51	10033.68	9531.84	61.99
02-12-2016	10634	10833	10461	10684	244300	10149.54	10234.78	10048.993	9541.49	61.99
05-12-2016	10709	10709	10535	10684	56100	10159.78	10234.03	10064.793	9551.75	61.99
06-12-2016	10634	10883	10510	10759	358200	10171.52	10233.54	10081.747	9562.51	63.33
07-12-2016	10684	10759	10212	10585	1429100	10182.22	10228.86	10097.7	9572.89	58.18
08-12-2016	10585	10808	10088	10262	740500	10184.02	10223.89	10111.013	9581.41	50.03
09-12-2016	10262	10287	10013	10187	1601600	10186.28	10218.17	10122.033	9589.92	48.34
13-12-2016	10113	10262	10038	10187	244200	10188.54	10217.09	10131.913	9599.285	48.34
14-12-2016	10287	10311	10063	10287	432400	10192.3	10216.28	10143.113	9609.515	50.91
15-12-2016	10088	10187	10088	10138	448100	10191.62	10214.47	10153.973	9621.08	47.15
16-12-2016	10038	10162	9864	9964	617700	10188.44	10211.9	10164.32	9632.755	43.14
19-12-2016	9939	10088	9839	10013	1070100	10185.26	10206.39	10174.507	9645.165	44.57
20-12-2016	9839	10038	9839	9939	510300	10180.6	10199.17	10184.36	9656.715	42.82
21-12-2016	10038	10038	9889	9988	258200	10174.46	10203.44	10192.587	9667.9	44.38
22-12-2016	9914	10038	9914	10038	511100	10173.74	10201.85	10202.453	9679.09	45.99
23-12-2016	10038	10038	9914	10038	402700	10165.18	10200.75	10211.827	9690.28	45.99
27-12-2016	9914	10734	9641	10386	3440500	10162.12	10203.38	10221.567	9703.695	56.25
28-12-2016	10436	10833	10436	10833	2944500	10169.96	10210.23	10233.307	9718.98	65.36
29-12-2016	10808	11405	10709	11231	323000	10180.86	10220.33	10246.887	9736.01	71.12
30-12-2016	11231	11231	10833	10833	139000	10189.68	10227.92	10259.113	9751.05	60.32
03-01-2017	10833	11231	10734	11131	365800	10197.12	10238.97	10273.327	9767.46	64.65
04-01-2017	11131	11529	11032	11032	957000	10208.44	10251.72	10286.88	9783.495	62.22
05-01-2017	11082	11330	11082	11256	205500	10231.58	10267.69	10302.253	9800.895	65.39
06-01-2017	11330	11504	11330	11330	169800	10254.74	10281.96	10316.653	9818.91	66.39
09-01-2017	11604	11728	11405	11554	375500	10274.54	10298.71	10332.06	9838.165	69.29
10-01-2017	11430	11479	11156	11430	453900	10300.18	10313.98	10342.24	9856.8	65.90
11-01-2017	11454	11678	11454	11604	162300	10332.24	10315.09	10353.74	9876.795	68.25
12-01-2017	11604	11827	11604	11728	377100	10363.84	10327.47	10365.58	9897.9	69.84
13-01-2017	11628	11678	11405	11479	297000	10391.94	10339.8	10375.76	9917.64	63.00
16-01-2017	11479	11827	11479	11802	217400	10431.88	10355.36	10389.393	9939.115	67.46
17-01-2017	11802	12026	11802	11976	690600	10477.74	10374.38	10403.373	9961.585	69.58
18-01-2017	12051	12125	11877	12100	187600	10522.16	10392.92	10417.853	9984.915	71.03
19-01-2017	12175	12175	11951	12100	82100	10566.58	10412.44	10430.707	10009.345	71.03
20-01-2017	12100	12175	11653	12026	107700	10606.1	10430.98	10440.78	10034.02	68.76
23-01-2017	12175	12175	11877	12026	175000	10644.16	10441.2	10447.267	10058.45	68.76
24-01-2017	12076	12150	11902	12150	729900	10675.88	10452.17	10456.7	10082.765	70.59
25-01-2017	12026	12125	11728	11777	1028400	10713.84	10466.75	10465.113	10103.135	59.35
26-01-2017	11628	11802	11430	11753	892900	10755.72	10482.56	10473.693	10120.82	58.70
27-01-2017	11877	12026	11529	11827	171000	10805.94	10496.17	10482.767	10137.04	60.14
30-01-2017	11703	12001	11653	11802	704800	10847.34	10509.78	10490.373	10154.97	59.39
31-01-2017	11802	11927	11529	11728	1674500	10882.86	10521.18	10504.007	10172.04	57.10
01-02-2017	11927	11976	11628	11827	579500	10921.82	10533.81	10512.267	10189.73	59.36
02-02-2017	11927	12026	11852	12026	73900	10961.82	10549.41	10521.693	10205.355	63.51
03-02-2017	12026	12225	12026	12200	163000	11005.8	10567.73	10532.6	10221.85	66.71
06-02-2017	12225	13865	12225	13865	421800	11085.52	10604.9	10553.793	10246.915	82.52
07-02-2017	13815	13815	12821	12920	323800	11143.4	10632.38	10564.94	10267.38	63.96
08-02-2017	12970	13417	12970	13393	105400	11208.8	10662.14	10578.913	10290.82	67.85
09-02-2017	13517	13517	13119	13119	120100	11267.74	10691.61	10590.733	10313.01	63.57
10-02-2017	13119	13417	13069	13368	59100	11329.7	10725.52	10605.193	10336.935	65.69
13-02-2017	13616	14113	13417	13914	225600	11399.26	10763.43	10624.593	10363.59	69.84
14-02-2017	14163	14212	13691	13865	102100	11462.88	10800.6	10645.3	10390.98	69.03
16-02-2017	14113	14113	13492	13666	1041500	11522.52	10836.03	10664.027	10417.375	65.71
17-02-2017	13716	13716	13318	13417	1077800	11577.18	10868.48	10681.747	10442.89	61.71
20-02-2017	13566	13566	13417	13417	13000	11630.34	10900.93	10699.14	10468.895	61.71
21-02-2017	13318	13417	13169	13219	90900	11683.02	10932.62	10713.58	10494.03	58.43
22-02-2017	13169	13169	12672	12920	662000	11736.18	10960.1	10727.987	10517.305	53.78
23-02-2017	12920	13517	12821	13417	358500	11800.78	10993.53	10745.707	10541.72	59.54
24-02-2017	13815	13815	13417	13666	363800	11870.36	11029.45	10768.18	10566.525	62.09
27-02-2017	13666	13666	13641	13641	900	11937.44	11064.87	10790	10591.695	61.67
28-02-2017	13169	13417	13119	13119	144300	11997.06	11094.34	10808.667	10614.745	53.53
01-03-2017	13119	13318	13119	13219	66500	12062.16	11125.3	10828.653	10638.78	54.76
02-03-2017	13219	13219	12175	12672	136700	12115.34	11150.3	10842.707	10659.715	47.36
03-03-2017	12573	12920	12573	12920	195700	12174.96	11177.78	10857.767	10682.01	50.62
06-03-2017	12871	12871	12622	12722	13900	12229.64	11202.05	10878.84	10701.85	48.06
07-03-2017	12622	12821	12622	12821	26400	12285.3	11229.52	10896.333	10723.165	49.44
08-03-2017	12821	13020	12821	12920	13300	12342.94	11254.06	10914.813	10744.605	50.84
09-03-2017	12374	13566	12374	13566	24400	12406.54	11284.33	10937.767	10767.81	58.86
10-03-2017	13318	13566	12945	13020	58400	12450.28	11310.12	10956.913	10787.55	51.25
13-03-2017	13119	13219	13069	13219	14500	12490.04	11335.45	10976.9	10807.675	53.60
14-03-2017	13169	13219	13169	13219	59500	12537.76	11363.72	10997.867	10828.775	53.60
15-03-2017	13219	13219	13020	13219	117800	12579.52	11388.32	11019.153	10849.875	53.60
16-03-2017	13219	13815	13219	13666	470500	12632.2	11420.32	11045.213	10873.21	59.14
17-03-2017	13716	13914	13417	13666	682200	12680.4	11455.99	11071.927	10896.79	59.14
20-03-2017	13666	14088	13666	13914	121200	12732.08	11493.41	11098.667	10920.51	62.05
21-03-2017	14163	14212	13914	14138	81900	12783.76	11529.15	11127.06	10944.985	64.51
22-03-2017	14138	14337	13318	13616	612000	12827.48	11563.83	11151.813	10963.55	55.48
23-03-2017	13641	13964	13492	13964	62700	12874.68	11603.46	11168.287	10983.975	59.55
24-03-2017	13914	14287	13765	14113	110600	12922.38	11643.11	11192.44	11004.78	61.18
27-03-2017	13914	14039	13716	13914	534000	12971.08	11681.51	11216.893	11024.59	57.82
29-03-2017	13914	14113	13815	13914	305200	13013.32	11722.6	11241.347	11045.375	57.82
30-03-2017	13889	13914	13840	13889	569300	13051.58	11764.66	11266.78	11065.425	57.36
31-03-2017	13889	13914	13889	13914	564500	13087.86	11805.01	11291.233	11085.355	57.72
03-04-2017	13889	13889	13716	13790	120300	13121.66	11844.12	11315.513	11103.445	55.22
04-04-2017	13716	13716	13566	13616	115300	13153.46	11879.78	11338.473	11118.95	51.83
05-04-2017	13616	13616	13417	13591	374900	13184.76	11914.46	11355.72	11131.64	51.34
06-04-2017	13616	13716	13591	13591	88400	13213.58	11944.73	11372.64	11145.92	51.34
07-04-2017	13616	13616	13591	13591	126800	13249.86	11981.85	11394.453	11161.3	51.34
10-04-2017	13566	13566	13417	13517	229500	13285.14	12020.43	11416.753	11176.555	49.62
11-04-2017	13417	13616	13417	13616	251000	13320.92	12063.43	11437.753	11192.305	51.95
12-04-2017	13666	13666	13517	13517	44900	13355.22	12101.28	11458.26	11206.585	49.48
13-04-2017	13666	13666	13492	13492	1500	13390.5	12136.68	11477.62	11225.63	48.85
17-04-2017	13492	13517	13467	13492	141500	13423.8	12172.81	11497.14	11240.15	48.85
18-04-2017	13467	13517	13467	13517	233700	13453.62	12207.72	11517.48	11254.675	49.60
20-04-2017	13219	13343	12821	13268	93100	13474.98	12240.39	11536.813	11268.195	42.90
21-04-2017	13492	14088	13219	14039	128800	13478.46	12281.99	11562.753	11284.96	60.63
25-04-2017	14039	14063	13442	13542	158300	13490.9	12317.15	11585.22	11296.43	49.88
26-04-2017	13542	14063	13542	13914	391300	13501.32	12355.06	11608.533	11309.515	56.15
27-04-2017	13914	13914	13591	13641	115300	13511.76	12389.75	11631.66	11320.99	51.10
28-04-2017	13591	13666	13517	13616	287600	13516.72	12423.21	11655.92	11333.075	50.65
02-05-2017	13368	14113	13368	14113	80700	13520.7	12459.98	11682.52	11348.62	58.46
03-05-2017	14113	14113	13641	13691	40100	13517.22	12490.05	11706.14	11363.28	51.07
04-05-2017	13815	13815	13417	13616	589800	13516.22	12519.37	11729.427	11377.075	49.86
05-05-2017	13765	13765	13566	13616	974200	13520.2	12548.69	11752.387	11391.36	49.86
08-05-2017	13616	13616	13318	13442	1143300	13520.7	12575.52	11774.187	11404.53	46.88
09-05-2017	13442	13591	13417	13467	807300	13525.66	12604.34	11796.967	11416.6	47.37
10-05-2017	13045	13169	11951	12274	443000	13512.74	12624.46	11810.98	11424.175	32.19
12-05-2017	12423	12672	11927	11927	188900	13482.94	12641.86	11823.333	11430.015	29.26
15-05-2017	11927	11927	11604	11777	317100	13445.16	12657.76	11834.687	11437.425	28.07
16-05-2017	11777	12175	11777	12100	177300	13414.34	12675.89	11848.027	11446.085	34.27
17-05-2017	12125	12225	11777	11927	128300	13390.5	12693.78	11859.727	11454.125	32.65
18-05-2017	12125	12125	11628	11827	506200	13362.66	12712.41	11871.087	11462.155	31.71
19-05-2017	11753	12001	11753	11927	301300	13347.76	12731.55	11882.787	11468.97	33.76
22-05-2017	11927	11927	11728	11728	427100	13323.92	12749.44	11893.16	11474.305	31.72
23-05-2017	11728	11728	10759	11156	1355300	13292.6	12761.12	11898.9	11482.28	26.73
24-05-2017	11156	11281	10560	10784	488900	13251.86	12768.58	11903.633	11485.215	24.08
26-05-2017	10784	10958	10784	10933	710400	13212.12	12777.53	11906.747	11489.14	27.20
29-05-2017	11082	11405	11082	11181	44300	13164.42	12785.48	11911.027	11494.43	32.19
30-05-2017	11231	11430	11007	11057	324800	13125.16	12787.72	11915.133	11498.975	31.04
31-05-2017	11082	11107	10734	10734	1239700	13075.46	12782.75	11915.453	11501.54	28.22
02-06-2017	10684	11057	10684	10933	555300	13029.74	12783.75	11919.06	11505.835	32.30
05-06-2017	10933	11405	10933	11405	47000	12993.46	12786.49	11923.367	11512.73	40.88
06-06-2017	11330	11927	11231	11430	191000	12948.74	12790.47	11929.793	11521.095	41.30
07-06-2017	11231	11604	11231	11430	406400	12904.02	12792.21	11938.667	11529.95	41.30
08-06-2017	11430	11628	11430	11628	19800	12858.3	12795.19	11948.373	11538.575	44.93
09-06-2017	11628	12225	11628	12225	96200	12820.04	12801.9	11959.447	11550.305	54.14
12-06-2017	12225	12573	12225	12573	189300	12799.18	12813.33	11975.613	11563.655	58.50
13-06-2017	12523	12573	12473	12573	24200	12771.36	12823.02	11992.76	11569.055	58.50
14-06-2017	12573	12622	11951	12573	246600	12740.56	12831.47	12008.927	11579.47	58.50
15-06-2017	12573	12573	12225	12250	108400	12707.28	12839.18	12023.433	11589.49	52.70
16-06-2017	12200	12200	11430	11430	595200	12657.6	12835.46	12034.267	11595.41	41.45
19-06-2017	11529	11579	11430	11479	87400	12609.4	12830.49	12046.24	11602.435	42.25
20-06-2017	11479	11653	11131	11256	179200	12556.24	12822.05	12055.42	11607.485	39.62
21-06-2017	11256	11380	11231	11330	9800	12507.04	12814.35	12065.093	11613.395	40.93
22-06-2017	11082	11330	11082	11231	76700	12459.34	12806.4	12072.967	11618.69	39.69
03-07-2017	11231	11330	11057	11107	963900	12409.66	12797.21	12079.527	11619.205	38.12
04-07-2017	11107	11107	10933	11032	173400	12358.48	12786.03	12082.647	11619.1	37.17
05-07-2017	11032	11330	10883	11057	396900	12307.8	12778.83	12090.5	11622.79	37.73
06-07-2017	10958	11007	10833	10833	110100	12254.12	12769.63	12098.327	11626.095	34.74
07-07-2017	10833	10833	10684	10684	88600	12195.48	12758.2	12107.447	11627.185	32.88
10-07-2017	10709	10833	10634	10784	67200	12140.82	12748.02	12114.46	11628.9	35.39
11-07-2017	10784	10784	10436	10436	94100	12079.7	12735.1	12117.687	11628.14	31.04
12-07-2017	10535	10684	10510	10634	129500	12022.54	12723.17	12122.72	11628.49	35.87
13-07-2017	10634	10734	10535	10535	40100	11962.9	12708.26	12126.113	11628.835	34.56
14-07-2017	10535	10535	10262	10336	86300	11904.26	12689.62	12128.347	11628.675	32.05
17-07-2017	10336	10436	10262	10262	90000	11828.72	12653.59	12130.9	11629.245	31.14
18-07-2017	10237	10237	9889	9889	642200	11755.66	12623.28	12129.987	11627.83	26.99
19-07-2017	9914	10212	9914	10187	331500	11681.12	12591.22	12130.413	11626.68	34.50
20-07-2017	10311	10386	10187	10187	19400	11612.04	12561.9	12130.513	11626.755	34.50
21-07-2017	10187	10411	10187	10187	132600	11543.46	12530.09	12129.96	11627.805	34.50
24-07-2017	10187	10187	10063	10162	40000	11464.44	12492.57	12128.133	11628	34.13
25-07-2017	10162	10162	10013	10088	76300	11392.38	12454.8	12124.16	11627.7	33.01
26-07-2017	10088	10113	9939	9939	23800	11318.84	12417.53	12119.193	11626.78	30.81
27-07-2017	10013	10113	9864	9864	719300	11243.8	12382	12113.727	11625.24	29.74
28-07-2017	9914	9914	9790	9790	40700	11170.76	12345.73	12107.267	11623.33	28.68
31-07-2017	9790	9790	9367	9591	2028300	11093.24	12309.45	12100.64	11621.035	25.99
01-08-2017	9591	9740	9467	9467	122600	11037.1	12274.92	12095.34	11617.51	24.46
02-08-2017	9367	9417	9318	9342	63100	10985.4	12234.17	12089.707	11613.85	22.98
03-08-2017	9293	9392	9243	9293	56800	10935.72	12190.44	12083.747	11609.945	22.41
04-08-2017	9318	9318	9243	9243	46200	10878.58	12146.46	12076.787	11605.665	21.82
07-08-2017	9243	9318	8672	8945	389900	10818.94	12104.72	12068.833	11599.53	18.64
08-08-2017	8945	8995	8870	8970	153800	10761.8	12062.23	12062.207	11593.765	19.70
09-08-2017	8970	9318	8970	9243	248100	10708.12	12027.94	12057.073	11589.12	30.34
10-08-2017	9442	9815	9367	9790	256300	10669.36	11996.64	12056.08	11587.21	45.83
11-08-2017	9815	10138	9690	10088	612900	10648	11970.3	12056.747	11586.175	52.08
14-08-2017	10336	10336	10212	10311	146000	10638.54	11945.2	12058.567	11587.36	56.15
15-08-2017	10311	10485	10262	10485	266300	10629.58	11920.85	12061.547	11587.455	59.08
16-08-2017	10485	10634	10485	10485	176600	10615.66	11890.04	12062.207	11587.185	59.08
18-08-2017	10237	10933	10237	10858	151100	10611.68	11868.42	12062.373	11589.27	64.90
21-08-2017	10933	11032	10784	10808	1541500	10613.16	11844.31	12059.553	11589.88	63.60
22-08-2017	10808	11007	10808	11007	2309200	10614.64	11822.19	12060.713	11592.955	66.49
23-08-2017	11007	11131	10908	10933	160900	10605.2	11799.33	12059.393	11593.825	64.44
24-08-2017	11032	11032	10908	10958	500300	10595.76	11772.25	12058.9	11596.285	64.83
25-08-2017	10933	10958	10933	10933	37900	10585.82	11744.92	12056.747	11600.455	64.07
28-08-2017	10958	11032	10883	10933	599100	10571.92	11715.11	12054.1	11604.26	64.07
29-08-2017	10933	11007	10908	10958	357400	10546.58	11683.31	12050.127	11606.23	64.55
30-08-2017	10933	10982	10908	10933	243400	10513.78	11656.48	12046.813	11610.155	63.63
31-08-2017	10933	10933	10436	10908	147300	10480.48	11625.92	12042.173	11614.69	62.66
04-09-2017	10933	10933	10585	10634	42200	10441.7	11591.13	12034.88	11617.12	53.13
05-09-2017	10833	10833	10634	10659	101000	10409.88	11558.58	12029.413	11620.045	53.82
06-09-2017	10659	10908	10659	10833	86400	10397.94	11527.77	12022.953	11625.185	58.41
07-09-2017	10833	10833	10560	10634	70400	10381.04	11495.22	12014.007	11629.94	52.04
08-09-2017	10634	10634	10013	10063	59500	10357.18	11456.71	12000.427	11630.86	38.92
11-09-2017	10063	10262	9914	10162	33400	10333.82	11420.43	11987.507	11632.275	41.67
12-09-2017	10063	10212	9939	9939	15600	10307.98	11383.66	11973.593	11631.72	37.57
13-09-2017	10187	10262	9939	10038	13300	10286.6	11348.13	11960.34	11631.295	40.37
14-09-2017	10237	10237	10013	10113	89100	10268.22	11313.35	11946.76	11629.04	42.48
15-09-2017	10187	10485	9988	10485	396700	10256.78	11282.29	11938.147	11632.07	51.61
18-09-2017	10485	10485	9939	10038	849500	10240.88	11247.5	11926.713	11633.965	42.81
19-09-2017	10013	10336	9939	10212	273000	10231.44	11213.46	11915.947	11638.445	46.63
20-09-2017	10138	10138	9939	9964	237000	10215.04	11177.93	11903.693	11639.605	42.30
22-09-2017	9939	9988	9790	9914	105000	10204.6	11142.15	11891.6	11639.415	41.46
25-09-2017	9839	9939	9815	9914	65700	10190.2	11106.37	11878.847	11639.59	41.46
26-09-2017	9889	9889	9740	9790	47800	10175.3	11069.1	11863.94	11638.41	39.23
27-09-2017	9765	9939	9765	9790	58200	10164.38	11034.32	11847.873	11637.355	39.23
28-09-2017	9740	9914	9740	9839	24600	10155.92	10992.32	11821.033	11637.155	40.69
29-09-2017	9914	9939	9839	9939	107700	10156.92	10956.29	11801.16	11636.72	43.67
02-10-2017	9939	10013	9641	9939	197000	10151.96	10916.54	11778.133	11635.8	43.67
03-10-2017	9939	10088	9889	9889	49900	10146	10879.02	11756.6	11634.385	42.44
04-10-2017	9939	10013	9889	9914	18600	10140.54	10842	11733.573	11632.605	43.30
05-10-2017	9765	9914	9690	9715	67300	10131.6	10798.02	11705.58	11629	38.37
06-10-2017	9740	9765	9591	9740	1416600	10124.64	10758.51	11678.08	11624.28	39.30
09-10-2017	9700	10000	9650	10000	98500	10125.86	10722.35	11653.64	11620.86	48.13
10-10-2017	10000	10200	9975	10025	141300	10129.08	10686.44	11631.027	11617.565	48.89
11-10-2017	10000	10175	9875	10125	326600	10135.78	10653.27	11609.08	11614.395	51.96
12-10-2017	9925	9925	9800	9850	124600	10140.96	10617.1	11586.62	11610.72	44.12
13-10-2017	9700	9900	9700	9800	74400	10147.62	10592.36	11565.82	11608.41	42.85
16-10-2017	9800	9800	9275	9275	344100	10146.28	10565.84	11538.207	11603.85	32.35
17-10-2017	9300	9450	9275	9350	201700	10147.42	10541.57	11509.433	11599.665	34.81
18-10-2017	9450	9450	9350	9400	272600	10150.56	10514.57	11481.16	11595.23	36.46
19-10-2017	9400	9525	9400	9525	80000	10162.16	10490.55	11457.2	11592.165	40.53
20-10-2017	9575	9575	9475	9550	140900	10173.76	10467.78	11432.74	11590.095	41.34
23-10-2017	9600	9600	9500	9575	220700	10180.4	10444.26	11412.093	11587.905	42.19
24-10-2017	9575	9575	9475	9525	83900	10175.1	10422.23	11389.46	11585.835	40.92
25-10-2017	9525	9600	9450	9450	113100	10162.34	10405.17	11367.647	11583.145	39.02
26-10-2017	9500	9650	9475	9625	83500	10148.62	10393.58	11346.34	11581.08	45.39
27-10-2017	9650	9750	9525	9700	34800	10132.92	10381.25	11324.873	11579.39	47.91
30-10-2017	9700	9800	9625	9700	89200	10117.22	10366.44	11299.1	11575.96	47.91
31-10-2017	9700	9800	9600	9750	474900	10095.06	10353.37	11277.3	11570.545	49.70
01-11-2017	9750	9750	9675	9750	80000	10073.9	10343.53	11254.173	11563.14	49.70
02-11-2017	9800	9800	9600	9750	262400	10048.76	10331.7	11231.047	11557.725	49.70
03-11-2017	9750	9750	9600	9750	296700	10025.1	10315.15	11207.92	11550.82	49.70
06-11-2017	9750	9800	9650	9750	26400	10000.94	10298.35	11181.813	11544.41	49.70
07-11-2017	9650	9775	9600	9750	72700	9977.28	10281.55	11155.707	11536.88	49.70
08-11-2017	9625	9700	9450	9650	298800	9951.62	10261.77	11127.28	11528.48	44.89
09-11-2017	9650	9800	9550	9775	692000	9927.96	10237.27	11098.193	11519.585	51.24
10-11-2017	9775	10000	9775	9875	225200	9906.8	10210.29	11073.253	11511.81	55.65
13-11-2017	10000	10000	9750	9800	39100	9884.64	10182.56	11045.493	11502.79	51.86
14-11-2017	9800	9975	9775	9800	56100	9867.96	10154.83	11016.74	11493.15	51.86
15-11-2017	9800	10050	9800	10000	210500	9854.78	10132.33	10990.647	11485.755	60.23
16-11-2017	9825	10100	9800	10000	94000	9838.12	10118.03	10964.553	11476.745	60.23
17-11-2017	10100	10200	9950	9950	189200	9824.44	10102.74	10938.293	11466.615	57.34
20-11-2017	10175	10200	9800	9950	280700	9822.18	10089.68	10911.867	11455.865	57.34
21-11-2017	9950	10000	9900	9900	514900	9816.94	10075.38	10885.933	11444.865	54.32
22-11-2017	9900	10000	9900	9975	209000	9817.66	10062.82	10861.66	11434.61	57.90
23-11-2017	9975	10200	9950	10100	1048500	9818.9	10052.75	10838.387	11424.98	63.10
24-11-2017	10100	10200	10000	10150	486600	9819.64	10043.93	10815.447	11414.98	64.97
27-11-2017	10150	10200	10100	10125	200000	9812.44	10034.61	10792.34	11406.72	63.25
28-11-2017	10125	10300	10125	10150	294600	9814.68	10027.78	10769.893	11398.705	64.26
29-11-2017	10100	10150	10075	10150	158600	9813.44	10022.44	10746.787	11390.32	64.26
30-11-2017	10150	10250	10075	10125	525400	9816.66	10015.85	10724.173	11381.935	62.26
04-12-2017	10200	10700	10125	10600	402900	9830.38	10017.49	10704.893	11376.295	76.95
05-12-2017	10600	11000	10150	11000	133100	9852.1	10021.15	10688.28	11372.16	82.97
06-12-2017	11000	11000	10450	10525	131300	9866.8	10021.05	10668.333	11364.655	62.21
07-12-2017	10500	10800	10500	10800	15300	9887	10025.69	10651.88	11357.655	67.31
08-12-2017	10800	10800	10500	10525	11700	9900.72	10028.32	10628.453	11340.955	58.77
11-12-2017	10625	10650	10525	10550	241900	9912.94	10034.93	10608.507	11329.105	59.27
12-12-2017	10550	10550	10400	10550	360600	9925.16	10038.56	10586.08	11314.89	59.27
13-12-2017	10550	10600	10475	10575	508200	9938.88	10042.44	10565.64	11302.17	59.85
14-12-2017	10575	10700	10500	10550	223300	9951.6	10046.07	10545.2	11288.08	58.96
15-12-2017	10525	10600	10200	10250	989500	9962.3	10046.95	10519.447	11269.76	49.44
18-12-2017	10250	10300	9750	9750	749700	9962.5	10043.57	10493.173	11249.185	38.34
19-12-2017	9950	10050	9525	9600	682900	9954.5	10040.18	10466.4	11228.855	35.75
20-12-2017	9800	10500	9500	10100	4606500	9956	10042.54	10442.96	11212.27	48.30
21-12-2017	10100	10400	10000	10100	4363300	9955.5	10045.64	10420.68	11195.685	48.30
22-12-2017	10125	10375	9950	9975	3059600	9958	10049.48	10397.4	11179.465	45.71
27-12-2017	10000	10000	9675	9775	392100	9957.5	10052.56	10380.74	11163.74	41.85
28-12-2017	9525	9850	9500	9525	385000	9962.5	10054.39	10364.727	11144.28	37.57
29-12-2017	9525	9575	9325	9575	915200	9967	10057.21	10350.047	11123.825	38.92
02-01-2018	9500	9550	9350	9350	290600	9966	10058.28	10331.713	11102.37	35.24
03-01-2018	9350	9350	8825	9000	981000	9955.5	10058.83	10312.2	11081.775	30.42
04-01-2018	9200	9275	8600	8675	1229800	9938	10055.88	10291.187	11059.055	26.76
05-01-2018	8700	8725	8600	8700	362000	9920.5	10050.45	10269.673	11039.195	27.49
08-01-2018	8800	8850	8700	8700	366900	9904	10039.55	10249.487	11018.095	27.49
09-01-2018	8700	9050	8700	8775	723000	9890.5	10026.42	10233.613	10998.36	29.89
10-01-2018	8800	8925	8750	8750	152100	9873	10010.81	10220.053	10978.005	29.54
11-01-2018	8750	8850	8700	8775	158700	9854.5	9993.71	10205.667	10957.28	30.42
12-01-2018	8850	9000	8850	8975	280900	9840	9978.61	10190.96	10934.325	37.19
15-01-2018	9025	9100	8975	8975	148300	9824.5	9959.78	10177.08	10914.1	37.19
16-01-2018	9050	9075	8900	8900	238100	9807.5	9940.7	10164.853	10892.505	35.68
17-01-2018	8900	9075	8900	9075	88500	9794	9921.38	10152.467	10871.785	41.64
18-01-2018	9075	9175	8900	8925	188000	9777.5	9901.3	10135.933	10850.315	38.36
19-01-2018	9025	9025	8900	8925	161500	9761	9880.97	10119.233	10826.61	38.36
22-01-2018	8925	9025	8925	9000	188500	9746	9861.64	10103.033	10803.28	41.05
23-01-2018	9000	9000	8925	8950	50100	9732	9841.81	10085.18	10778.46	39.80
24-01-2018	8950	9000	8900	9000	316800	9716.5	9822.23	10063.68	10752.77	41.71
25-01-2018	9000	9000	8900	8925	69900	9697.5	9802.15	10039.36	10729.315	39.68
26-01-2018	8925	9000	8925	8950	103400	9680.5	9782.57	10015.207	10704.245	40.72
29-01-2018	9000	9000	8925	8975	120800	9664	9765.98	9991.22	10678.555	41.79
30-01-2018	8950	9000	8825	8900	386300	9642	9748.39	9968.887	10653.485	39.48
31-01-2018	8875	8900	8800	8825	57200	9618.5	9728.31	9951.52	10628.04	37.25
01-02-2018	8900	9000	8800	8900	271300	9597.5	9710.97	9934.327	10603.095	40.84
02-02-2018	8975	9000	8875	8875	84300	9576	9699.09	9918.453	10577.9	40.02
05-02-2018	8875	8875	8700	8700	76600	9552	9684.47	9900.92	10552.45	34.75
06-02-2018	8700	9000	8625	8850	173100	9529.5	9673.58	9885.047	10528.62	41.82
07-02-2018	8950	8950	8700	8700	505000	9501.5	9660.2	9869	10504.165	37.45
08-02-2018	8700	8800	8675	8700	66400	9472.5	9646.07	9853.453	10479.71	37.45
09-02-2018	8700	8700	8500	8600	168000	9442	9627.22	9837.073	10454.755	34.65
12-02-2018	8550	8600	8400	8475	94200	9408.5	9611.59	9821.353	10429.545	31.48
13-02-2018	8550	8575	8525	8550	26800	9376.5	9594.97	9807.127	10404.215	35.30
14-02-2018	8550	8575	8525	8525	141300	9344.5	9580.58	9792.067	10379.255	34.61
15-02-2018	8525	8575	8500	8500	275900	9302.5	9566.44	9779.16	10354.295	33.89
19-02-2018	8550	8675	8500	8675	747600	9256	9554.05	9766.1	10330.21	42.82
20-02-2018	8700	8800	8550	8675	239000	9219	9542.9	9753.7	10306	42.82
21-02-2018	8700	8700	8550	8550	81000	9174	9530.5	9741.793	10282.41	38.51
22-02-2018	8550	8575	8500	8525	22400	9134	9517.36	9730.213	10254.84	37.70
23-02-2018	8500	8625	8475	8525	112900	9093.5	9503.22	9721.12	10229.755	37.70
26-02-2018	8525	8550	8500	8525	21700	9053	9489.08	9710.04	10202.81	37.70
27-02-2018	8525	8625	8525	8525	34100	9012	9475.44	9698.96	10177.23	37.70
28-02-2018	8525	8650	8500	8550	281800	8972	9461.8	9688.047	10151.9	39.42
01-03-2018	8550	8550	8450	8475	212100	8936.5	9449.4	9676.8	10123.71	36.18
02-03-2018	8475	8475	8175	8250	408100	8906.5	9434.5	9664.547	10096.505	28.59
05-03-2018	8250	8300	8150	8175	107300	8878	9416.25	9652.787	10069.3	26.58
06-03-2018	8225	8500	8100	8100	864700	8838	9397	9641.027	10041.72	24.72
07-03-2018	8200	8200	7975	8050	767800	8797	9376.25	9629.427	10014.76	23.53
08-03-2018	8050	8100	7900	8000	493000	8757.5	9357.75	9618.82	9987.425	22.38
09-03-2018	8100	8100	8000	8075	416600	8723.5	9340.5	9609.54	9966.43	28.08
12-03-2018	8075	8075	8000	8050	176400	8694	9328.25	9600.927	9947.045	27.36
13-03-2018	8000	8075	8000	8050	320200	8663.5	9315.25	9592.64	9928.41	27.36
14-03-2018	8050	8075	8000	8075	179400	8638	9302	9584.853	9908.285	29.46
15-03-2018	8075	8225	8075	8200	210500	8622	9288.75	9579.887	9889.65	38.98
16-03-2018	8200	8300	8100	8300	576700	8614.5	9276.25	9575.42	9872.015	45.33
19-03-2018	8400	8400	8250	8300	343200	8606.5	9263.5	9569.133	9853.88	45.33
20-03-2018	8200	8275	8150	8150	193400	8595.5	9249.75	9558.2	9835.99	38.38
21-03-2018	8175	8200	8000	8150	224000	8583	9236.75	9545.28	9820.96	38.38
22-03-2018	8100	8250	8100	8175	438900	8571.5	9222.25	9531.04	9807.915	40.15
23-03-2018	8175	8275	8025	8275	367300	8561.5	9208	9516.307	9794.625	46.76
26-03-2018	8200	8225	8075	8100	304800	8544	9192	9500.407	9779.22	38.71
27-03-2018	8125	8225	8100	8100	318700	8526.5	9175.5	9482.02	9764.435	38.71
28-03-2018	8100	8150	8075	8125	89700	8511	9159.25	9464.133	9751.39	40.41
29-03-2018	8075	8325	8000	8000	588600	8489.5	9141.75	9444.087	9736.725	35.16
02-04-2018	8000	8175	7975	8050	412600	8472	9124.75	9424.867	9719.95	38.59
03-04-2018	8000	8050	7950	8025	280700	8454	9107.5	9405.313	9702.925	37.52
04-04-2018	8025	8025	7925	8000	456900	8434	9090	9385.76	9685.775	36.44
05-04-2018	8000	8025	7950	8000	528500	8415	9073.5	9366.207	9667.635	36.44
06-04-2018	8025	8200	7950	8175	124000	8398.5	9057.5	9347.653	9647.385	48.55
09-04-2018	8175	8300	8075	8200	533500	8384	9040.75	9329.433	9625.52	50.02
10-04-2018	8300	8425	8225	8225	454900	8369.5	9025	9311.547	9603.78	51.51
11-04-2018	8300	8400	8300	8375	300100	8357.5	9010.75	9296.487	9582.79	59.33
12-04-2018	8325	8475	8325	8425	229500	8348	8995	9281.593	9563.665	61.56
13-04-2018	8425	8425	8400	8425	38700	8340	8979.25	9265.54	9548.64	61.56
16-04-2018	8425	8425	8250	8400	11700	8330	8963.75	9250.647	9533.245	59.66
17-04-2018	8350	8400	8300	8400	134200	8320.5	8948.25	9239.56	9518.965	59.66
18-04-2018	8275	8375	8200	8200	268100	8310.5	8931.25	9226.48	9503.315	46.41
19-04-2018	8200	8350	8175	8350	156700	8300.5	8915	9215.887	9488.91	54.56
20-04-2018	8350	8500	8225	8225	550000	8291	8896.25	9203.8	9474.5	48.01
23-04-2018	8125	8275	8075	8125	364400	8279.5	8876	9190.547	9459.965	43.51
24-04-2018	8000	8100	7975	7975	156700	8267	8854.5	9173.813	9444.555	37.79
25-04-2018	7900	7950	7775	7775	370100	8253	8830.75	9158.727	9429.265	31.78
26-04-2018	7800	7850	7600	7600	748700	8234	8805.25	9141.313	9413.845	27.64
27-04-2018	7475	7700	7050	7200	735600	8207.5	8776	9122.887	9395.925	20.93
30-04-2018	7225	7250	6800	7025	881800	8178	8740.25	9103.627	9378.87	18.79
02-05-2018	7000	7000	6625	7000	1575700	8144.5	8700.25	9084.2	9360.7	18.49
03-05-2018	7000	7000	6375	6375	516500	8098.5	8658.75	9061.433	9339.9	13.04
04-05-2018	6375	6375	6000	6000	216000	8047.5	8610.75	9036.167	9318.22	10.95
07-05-2018	6075	6125	5975	6025	406700	7997.5	8565.75	9010.74	9297.035	11.96
08-05-2018	6050	6150	6000	6150	1216800	7950	8521.75	8985.48	9278.34	17.04
09-05-2018	6150	6600	6150	6375	1140400	7907	8480	8961.72	9259.28	25.38
11-05-2018	6375	6525	6375	6475	1110300	7866	8439	8938.96	9240.72	28.81
14-05-2018	6600	6675	6475	6650	746400	7828	8400	8917.2	9223.035	34.48
15-05-2018	6650	7125	6650	7000	1010100	7798.5	8367.5	8899.1	9207.225	44.07
16-05-2018	7000	7075	6850	7075	661000	7775	8340.75	8881.333	9192.16	45.90
17-05-2018	7050	7225	7000	7125	618400	7754	8316	8862.167	9178.09	47.14
18-05-2018	7075	7200	7050	7125	283300	7734.5	8286.25	8842.833	9164.395	47.14
21-05-2018	7150	7225	7050	7050	253200	7714.5	8255.75	8822.333	9150.695	45.33
22-05-2018	7050	7125	6825	6975	664500	7694	8225.75	8803.167	9137.615	43.53
23-05-2018	6975	7000	6825	6825	376100	7669	8196.25	8783.333	9124.405	40.11
24-05-2018	6925	7000	6800	6800	441400	7644	8169	8766.833	9111.695	39.55
25-05-2018	6850	6900	6675	6725	501800	7617.5	8140.5	8749.333	9098.855	37.84
28-05-2018	6800	7175	6725	7175	946400	7599.5	8118.75	8734.5	9088.515	51.38
30-05-2018	7150	7175	7025	7150	506400	7578.5	8100.25	8718.667	9079.54	50.71
31-05-2018	7200	7200	6675	6975	4041500	7552	8083.25	8701.5	9069.565	46.23
04-06-2018	6975	7025	6725	6725	195200	7520.5	8063.5	8682.5	9056.975	40.70
05-06-2018	6800	6800	6400	6400	386400	7485.5	8040.5	8661.667	9040.025	34.86
06-06-2018	6450	6450	6300	6300	172300	7448.5	8015.75	8640.667	9021.085	33.28
07-06-2018	6325	6325	6025	6100	421700	7407	7989.25	8617.167	9000.03	30.31
08-06-2018	6125	6225	6050	6225	281300	7366	7963.75	8594	8978.73	34.26
20-06-2018	6300	6300	5900	6100	499500	7326	7935	8570	8956.805	32.29
21-06-2018	6100	6100	5950	5975	116800	7283.5	7905	8544.833	8932.39	30.41
22-06-2018	5975	5975	5700	5700	299700	7235	7873	8517.833	8906.85	26.72
25-06-2018	5725	5725	5375	5650	226600	7188	7838.75	8490.5	8880.065	26.10
26-06-2018	5400	5675	5325	5575	222800	7138.5	7805.25	8462.667	8853.275	25.16
27-06-2018	5500	5650	5350	5500	241700	7088	7771	8434.333	8825.985	24.22
28-06-2018	5500	5500	5125	5225	442300	7032.5	7733.25	8404.167	8797.445	21.10
29-06-2018	5225	5225	4900	5225	559600	6977	7696	8374.667	8768.905	21.10
02-07-2018	5025	5025	4900	4900	198500	6911.5	7655	8342.167	8738.615	17.94
03-07-2018	4900	4990	4700	4740	481200	6842.3	7613.15	8307.933	8707.65	16.61
04-07-2018	4700	4700	4410	4440	255000	6766.6	7568.05	8272.2	8675.31	14.46
05-07-2018	4490	5275	4450	4750	2519000	6694.1	7525.8	8238.533	8645.89	25.24
06-07-2018	4750	4850	4510	4530	385100	6616.2	7482.1	8202.067	8615.245	23.02
09-07-2018	4500	4600	4310	4410	775300	6535.9	7437.95	8164.8	8583.13	21.89
10-07-2018	4450	4500	4010	4010	1736900	6448.1	7389.05	8125.2	8550.01	18.61
11-07-2018	4050	4250	3730	3730	2466600	6354.7	7337.6	8083.733	8518.345	16.73
12-07-2018	3740	3810	3600	3610	1053200	6262.9	7286.7	8041.8	8485.585	15.98
13-07-2018	3650	3720	3600	3700	1245800	6169.9	7235.2	7999.967	8454.39	18.91
16-07-2018	3730	3850	3610	3610	1966500	6077.6	7184.3	7956.7	8422.25	18.22
17-07-2018	3650	3690	3590	3590	762700	5986.9	7133.2	7912.967	8389.635	18.07
18-07-2018	3610	3660	3510	3530	1319500	5898	7082.5	7869	8354.86	17.58
19-07-2018	3540	3550	3370	3450	1669500	5811.5	7032.25	7824.333	8321.92	16.92
20-07-2018	3450	3500	3360	3440	566700	5728.3	6981.15	7779.6	8288.06	16.84
23-07-2018	3460	3550	3440	3490	1101200	5654.1	6930.8	7735.367	8255.69	19.02
24-07-2018	3520	3600	3460	3490	1944200	5583.4	6880.7	7687.967	8223.57	19.02
25-07-2018	3490	3530	3410	3420	1096700	5511.8	6828.15	7637.433	8191.1	18.24
26-07-2018	3420	3420	3240	3340	1667500	5451.1	6774.8	7589.533	8158.85	17.37
27-07-2018	3330	3350	3240	3330	1883200	5397.7	6722.6	7539.733	8126.55	17.26
30-07-2018	3350	3370	3300	3300	837600	5343.2	6670.35	7491.567	8093.855	16.91
31-07-2018	3300	3320	3120	3120	1594600	5282.6	6616.3	7442.033	8059.76	14.95
01-08-2018	3120	3160	3040	3050	1297400	5216.1	6561.55	7392.033	8025.315	14.26
02-08-2018	3100	3100	2950	2980	1661300	5146.2	6506.1	7341.4	7990.77	13.59
03-08-2018	3000	3000	2890	2900	751900	5071.2	6449.6	7290.4	7955.7	12.84
06-08-2018	2910	3150	2900	3030	8694500	4991.8	6395.15	7242.267	7922.275	20.51
07-08-2018	3080	3200	3010	3070	9478800	4911.7	6343.35	7197.733	7888.925	22.76
08-08-2018	3070	3140	2980	3030	4872600	4829.8	6291.9	7153.933	7854.075	22.08
09-08-2018	3030	3140	2980	3040	5519300	4748.1	6241.3	7106.867	7819.15	22.70
10-08-2018	3070	3070	2970	3030	4250800	4667.7	6191.1	7059.733	7783.675	22.51
13-08-2018	3030	3030	2880	2900	524800	4586.2	6140.1	7012.567	7748.925	20.13
14-08-2018	2920	2920	2680	2700	1034900	4503.7	6086.35	6965.4	7713.425	17.13
15-08-2018	2690	2700	2560	2560	1647700	4418.9	6031.45	6918.967	7679.85	15.40
16-08-2018	2560	2720	2500	2640	454400	4337.2	5977.35	6872.733	7646.3	20.35
20-08-2018	2690	2930	2670	2880	1324900	4251.3	5925.4	6829.6	7613.7	33.01
21-08-2018	2880	3010	2880	2990	2798000	4168.1	5873.3	6789.533	7581.025	37.89
23-08-2018	2990	3040	2910	2990	1954700	4088.4	5820.2	6751.633	7548.225	37.89
24-08-2018	2960	3000	2910	2960	1065100	4013.1	5766.8	6713.367	7515.15	37.04
27-08-2018	2960	3010	2960	2990	1801300	3944.9	5715.2	6675.3	7482.475	38.53
28-08-2018	3000	3000	2940	2950	473100	3877.9	5663.2	6636.467	7449.975	37.26
29-08-2018	2950	2960	2900	2920	163000	3814.3	5610.65	6597.6	7416.45	36.30
30-08-2018	2910	3170	2910	3110	890500	3752	5559	6559.833	7383.5	45.85
31-08-2018	3120	3120	3040	3100	1106500	3692	5509	6520.667	7350.5	45.46
03-09-2018	3060	3230	3040	3050	815700	3633.5	5458.5	6481.167	7317	43.49
04-09-2018	3050	3110	2940	2970	585800	3578.9	5406.95	6441.633	7283.1	40.46
05-09-2018	3000	3000	2700	2750	862900	3520.9	5354.45	6399.467	7248.1	33.55
06-09-2018	2750	2840	2700	2770	454600	3464.8	5301.65	6358.433	7213.2	34.64
07-09-2018	2770	2800	2730	2770	57400	3410.2	5249.1	6317.4	7178.3	34.64
10-09-2018	2760	3090	2750	2820	429500	3362.1	5197.3	6276.2	7143.65	37.62
12-09-2018	2850	2950	2830	2930	327500	3316.2	5146.6	6236.067	7110.05	43.69
13-09-2018	2940	3000	2920	2950	513000	3277.2	5094.35	6195.733	7075.925	44.74
14-09-2018	2960	3040	2960	2990	1478700	3242.2	5042.25	6156.167	7041.5	46.88
17-09-2018	2990	2990	2930	2970	407100	3212.8	4989.7	6116.3	7007.35	45.93
18-09-2018	2940	3060	2930	3010	878300	3178	4936.05	6076.533	6973.4	48.21
19-09-2018	3010	3040	2990	3000	2135700	3147.4	4881.8	6037.2	6938.4	47.66
20-09-2018	2990	3000	2990	2990	224400	3119	4827.45	5998.3	6903.35	47.10
21-09-2018	3000	3020	2940	2940	880800	3097.6	4772.85	5958.567	6868.3	44.25
24-09-2018	2940	3000	2940	2960	446000	3082.2	4718.45	5919.133	6833.35	45.67
25-09-2018	3000	3010	2970	3000	1420400	3070	4666.45	5881.133	6798.85	48.48
26-09-2018	3010	3020	2980	2990	798500	3055.8	4612.85	5842.067	6763.925	47.81
27-09-2018	3000	3000	2980	3000	627800	3043.6	4560.6	5804.067	6728.425	48.57
28-09-2018	3000	3000	2920	2920	844400	3030.2	4508.55	5765.533	6692.275	43.15
01-10-2018	2920	3000	2910	2990	260700	3019.4	4458.7	5728.133	6656.6	48.56
02-10-2018	2990	3010	2930	2930	320600	3009	4410.25	5691.167	6620.5	44.64
03-10-2018	2960	2980	2920	2960	130200	2999.4	4363.85	5653.9	6584.55	46.95
04-10-2018	2940	2960	2880	2880	412200	2987.2	4320.65	5616.267	6548.325	41.93
05-10-2018	2870	2880	2810	2810	603500	2973.6	4278.5	5578.333	6509.375	38.09
08-10-2018	2810	2820	2800	2810	148800	2961.4	4236.6	5539.233	6468.425	38.09
09-10-2018	2810	2860	2680	2680	796600	2948.2	4199.65	5499.267	6429.2	31.82
10-10-2018	2650	2700	2590	2590	658200	2933.4	4165.55	5459.533	6388.15	28.34
11-10-2018	2590	2610	2530	2530	364700	2918	4130.6	5419.567	6348.175	26.27
12-10-2018	2530	2530	2500	2520	175900	2906	4094.3	5379.533	6308.025	25.94
15-10-2018	2530	2550	2500	2520	75900	2895.4	4055.75	5339.5	6267.875	25.94
16-10-2018	2500	2550	2400	2400	408900	2883.8	4015	5298.667	6227	21.99
17-10-2018	2420	2500	2420	2480	122400	2875.4	3973.3	5258.2	6186.65	29.67
18-10-2018	2490	2500	2420	2440	51000	2863.6	3927.7	5217.967	6147.6	28.18
19-10-2018	2460	2460	2410	2410	253500	2850.4	3881.05	5179.033	6110.9	27.08
22-10-2018	2410	2420	2300	2350	843200	2836.8	3833.3	5140.2	6074.65	24.97
23-10-2018	2360	2410	2350	2380	124000	2823.6	3785.85	5102.067	6036.05	27.99
24-10-2018	2390	2470	2390	2440	145100	2811.8	3739.75	5064.667	5997.75	33.72
25-10-2018	2500	2500	2370	2400	96000	2801.8	3694	5027.333	5959.875	31.89
26-10-2018	2480	2480	2410	2420	44100	2796.2	3649.95	4989.633	5923.1	33.82
29-10-2018	2480	2480	2380	2400	32100	2793	3605.95	4951.967	5887.475	32.82
30-10-2018	2400	2430	2340	2370	437900	2787.6	3562.4	4914.1	5851.45	31.32
31-10-2018	2420	2430	2290	2300	515800	2776	3513.65	4875.6	5816.2	28.11
01-11-2018	2340	2350	2300	2340	109300	2763	3465.55	4836.533	5782.9	32.38
02-11-2018	2340	2450	2340	2400	148900	2751.2	3419.8	4797.2	5751.525	38.31
05-11-2018	2300	2510	2300	2500	235800	2742	3377.55	4758.533	5720.525	46.69
06-11-2018	2500	2740	2500	2650	552500	2735.2	3340.05	4721.867	5690.275	56.29
07-11-2018	2660	2710	2600	2700	429900	2730.2	3304.05	4685.533	5659.9	58.94
08-11-2018	2700	2710	2660	2710	307600	2726	3270.15	4649.1	5629.7	59.47
09-11-2018	2710	2710	2670	2690	165600	2717.6	3234.8	4611.867	5599.275	57.86
12-11-2018	2660	2670	2600	2640	395200	2708.4	3200.2	4575.467	5567.6	53.94
13-11-2018	2610	2640	2600	2640	30300	2700.2	3166.85	4539.067	5535.925	53.94
14-11-2018	2640	2750	2620	2750	180800	2695.8	3137.35	4503.233	5505.175	60.74
15-11-2018	2750	2850	2750	2750	349800	2695.8	3108.35	4468.233	5473.55	60.74
16-11-2018	2830	2860	2800	2860	152900	2697.6	3081.2	4433.633	5443.225	66.47
19-11-2018	2860	3150	2780	3080	732200	2703.8	3057	4400.667	5414	74.50
21-11-2018	3080	3080	2930	2980	179400	2707	3034.55	4367.2	5383.9	66.69
22-11-2018	2910	3010	2810	2870	796500	2705.8	3011	4333	5353.5	59.31
23-11-2018	2870	2870	2790	2790	79800	2702.6	2989.9	4297.1	5322.45	54.59
26-11-2018	2790	2790	2720	2750	688800	2697.8	2970	4260.767	5291.575	52.34
27-11-2018	2750	2820	2730	2800	3477800	2694.4	2953.6	4224.6	5260.825	54.84
28-11-2018	2800	2810	2710	2750	175400	2689.2	2933.6	4187.1	5229.7	51.91
29-11-2018	2750	3010	2750	3000	822200	2689.2	2918.3	4150.933	5200.2	62.66
30-11-2018	3020	3060	2900	2960	3470200	2688.6	2903.8	4114.5	5170.875	60.34
03-12-2018	2960	3180	2960	3170	838800	2693.2	2895.4	4079.633	5142.225	67.22
04-12-2018	3200	3250	3150	3180	346400	2697.6	2889.9	4044.833	5113.75	67.50
05-12-2018	3180	3380	3090	3360	476800	2704.8	2887.4	4012.567	5087.05	72.25
06-12-2018	3350	3500	3320	3420	640000	2713.4	2884.6	3979.7	5059.9	73.63
07-12-2018	3430	3770	3430	3770	1087600	2728.8	2886.2	3950	5035.25	79.91
10-12-2018	3770	3920	3750	3850	668500	2747.4	2888.8	3921.5	5011	81.02
11-12-2018	3900	3910	3500	3500	659300	2757.6	2888.5	3891.667	4985.5	64.25
12-12-2018	3520	3700	3340	3700	444100	2773	2891	3864.5	4961.625	68.29
13-12-2018	3710	3780	3580	3670	178900	2787.2	2893.3	3838.3	4937.225	67.07
14-12-2018	3740	3740	3550	3660	334200	2802.8	2895	3814.7	4912.9	66.64
17-12-2018	3660	3700	3550	3600	194700	2818.6	2896.1	3791.867	4888.4	64.00
18-12-2018	3550	3550	3400	3450	182000	2831.4	2896.4	3768.2	4862.275	57.82
19-12-2018	3400	3530	3360	3500	2612600	2847.8	2898	3749.033	4836.4	59.23
20-12-2018	3420	3450	3420	3450	2805300	2865	2899.2	3732.033	4810.9	57.17
21-12-2018	3450	3830	3450	3650	1113700	2887.4	2902.7	3716.2	4786.525	62.76
26-12-2018	3680	3680	3450	3480	262600	2906.6	2906.3	3698.4	4761.3	56.07
27-12-2018	3550	3580	3510	3580	79200	2927.8	2911.6	3679.767	4736.575	58.85
28-12-2018	3580	3640	3400	3590	298400	2951.6	2917.7	3660.533	4711.9	59.12
02-01-2019	3590	3590	3500	3570	142200	2973.4	2924.4	3640	4687	58.27
03-01-2019	3570	3640	3500	3510	139700	2994.8	2929.2	3616.733	4662.175	55.69
04-01-2019	3520	3530	3440	3450	350400	3015.6	2933	3592.567	4638.175	53.15
07-01-2019	3460	3500	3400	3410	117800	3036.8	2936.8	3567.8	4614.35	51.47
08-01-2019	3420	3500	3420	3450	122400	3058.2	2940.9	3543.3	4591.1	53.07
09-01-2019	3500	3550	3430	3450	297700	3078.4	2945.1	3519.3	4568.1	53.07
10-01-2019	3450	3510	3420	3500	808900	3100.4	2951.1	3496.133	4545.6	55.21
11-01-2019	3500	3550	3460	3480	384400	3121.6	2958.9	3473.833	4522.625	54.15
14-01-2019	3480	3510	3400	3420	243100	3142	2967.5	3451.3	4499.475	50.97
15-01-2019	3420	3510	3410	3410	362100	3162.8	2975.2	3429.2	4476.275	50.44
16-01-2019	3420	3450	3420	3450	169000	3185.8	2980.9	3404.367	4453.15	52.57
17-01-2019	3460	3460	3420	3430	59500	3207.6	2985.3	3379.567	4429.3	51.38
18-01-2019	3430	3430	3370	3390	324200	3227.4	2989.3	3355.667	4404.75	48.99
21-01-2019	3390	3420	3350	3350	253200	3244.4	2993.2	3333.167	4380	46.66
22-01-2019	3350	3350	3200	3250	297900	3256.4	2995.8	3312.167	4355.5	41.36
23-01-2019	3270	3390	3250	3310	245700	3268.6	2999.4	3292.233	4331.3	45.37
24-01-2019	3320	3400	3310	3310	456500	3280.6	3003.3	3273.633	4306.975	45.37
25-01-2019	3320	3320	3230	3230	261400	3291.4	3004.5	3253.667	4281.75	41.03
28-01-2019	3290	3290	3200	3240	249900	3303.4	3005.9	3234.6	4257.45	41.78
29-01-2019	3290	3290	3200	3250	56000	3315.6	3007.9	3216.433	4233.2	42.57
30-01-2019	3230	3280	3200	3280	47000	3326.2	3011	3200.3	4208.975	44.97
31-01-2019	3280	3280	3210	3220	108300	3335.6	3015.7	3184.1	4185.075	41.25
01-02-2019	3220	3250	3190	3200	169600	3342.4	3020	3168.267	4160.825	40.06
04-02-2019	3210	3240	3160	3220	115500	3345.2	3024.5	3153.067	4136.8	41.87
06-02-2019	3240	3290	3240	3260	390800	3350.8	3028.9	3139.967	4113.1	45.41
07-02-2019	3260	3390	3240	3260	1129000	3358.6	3032.2	3126.867	4089.4	45.41
08-02-2019	3260	3410	3250	3330	879600	3369.4	3036	3116.4	4065.175	51.41
11-02-2019	3330	4050	3330	3930	3379500	3393	3045.4	3111	4043.825	75.88
12-02-2019	3980	4150	3660	3990	3112900	3416.8	3055.6	3108	4022.65	77.12
13-02-2019	4000	4100	3870	3890	703500	3439.6	3064.4	3102.267	4000.225	70.60
14-02-2019	3890	4100	3690	3690	1461500	3453.4	3071.3	3096.667	3976.55	59.73
15-02-2019	3730	3800	3530	3600	425900	3466.2	3077.4	3091.267	3952.425	55.58
18-02-2019	3600	3680	3520	3530	568100	3473.4	3083.3	3088.067	3928.075	52.52
19-02-2019	3530	3630	3490	3500	567000	3479.8	3088.7	3086.533	3903.575	51.22
20-02-2019	3520	3580	3430	3500	443300	3482.6	3093.7	3085.8	3880.075	51.22
21-02-2019	3500	3690	3500	3610	906000	3486.4	3099.9	3085.2	3856.375	55.87
22-02-2019	3700	3700	3530	3550	791600	3482	3105.4	3084.8	3833	52.91
25-02-2019	3550	3700	3550	3640	819600	3477.8	3112.6	3085.133	3810.575	56.62
26-02-2019	3690	3700	3460	3460	1039900	3477	3117.3	3084.667	3788	48.40
27-02-2019	3460	3460	3350	3350	678400	3470	3121.5	3084	3765.875	44.18
28-02-2019	3350	3500	3340	3400	526700	3464.6	3125.9	3083.733	3744.875	46.47
01-03-2019	3460	3460	3400	3410	118300	3459.6	3131.2	3083.2	3725.925	46.94
04-03-2019	3460	3510	3410	3500	390400	3457.6	3138.1	3083.267	3708.3	51.08
05-03-2019	3470	3470	3300	3400	576200	3456.6	3144	3083.133	3690.3	46.71
06-03-2019	3400	3490	3370	3400	500600	3454.6	3151.2	3083.533	3675.425	46.71
08-03-2019	3400	3400	3320	3350	340300	3452.6	3158.8	3083.667	3662.175	44.51
11-03-2019	3350	3380	3230	3250	297100	3444.6	3166	3083.333	3648.3	40.40
12-03-2019	3250	3350	3240	3300	613400	3441	3173.8	3084.533	3634.05	43.22
13-03-2019	3230	3280	3230	3230	174900	3434	3180.9	3085.733	3618.325	40.34
14-03-2019	3230	3310	3230	3290	96200	3428	3189.8	3087.8	3602.4	43.80
15-03-2019	3300	3520	3300	3500	494500	3426.6	3200	3091.8	3586.65	53.87
18-03-2019	3500	3680	3460	3680	540500	3430	3212.4	3096.133	3570.05	60.42
19-03-2019	3680	3710	3600	3700	768900	3435	3225.3	3100.333	3553.175	61.08
20-03-2019	3670	3810	3670	3800	1745300	3442.8	3239.8	3105.467	3536.55	64.29
21-03-2019	3810	3950	3740	3740	956000	3448.6	3253.4	3110.133	3519.625	61.04
22-03-2019	3740	3790	3670	3780	259100	3455.2	3266.8	3115.133	3503.275	62.41
25-03-2019	3760	3760	3520	3550	484000	3456.2	3278.3	3119.467	3486.15	51.27
26-03-2019	3550	3600	3500	3500	173600	3456.6	3289.1	3124.8	3469.525	49.22
27-03-2019	3500	3580	3470	3530	234100	3458.8	3300.4	3131.267	3453.175	50.50
28-03-2019	3530	3780	3510	3760	722800	3465.8	3314.3	3138.733	3438.35	59.04
29-03-2019	3780	3810	3720	3800	1534500	3472.8	3329.3	3144.867	3421.475	60.32
01-04-2019	3810	3860	3800	3850	1549900	3481.2	3344.4	3150.6	3404.975	61.93
02-04-2019	3860	3900	3860	3880	1233700	3491	3359.2	3156.533	3389.5	62.90
04-04-2019	3890	3930	3860	3920	562500	3502.4	3373.4	3162.933	3375.475	64.20
05-04-2019	3930	3960	3910	3950	791400	3516.4	3386.4	3169.333	3363.225	65.20
08-04-2019	3950	3990	3890	3950	1353100	3529.2	3398.9	3176	3351.475	65.20
09-04-2019	3950	3960	3800	3900	438200	3541	3410.8	3182.533	3340.475	61.88
10-04-2019	3870	3950	3860	3950	379600	3555.4	3423.4	3188.133	3329.1	63.86
11-04-2019	3950	3950	3890	3940	114400	3569.4	3436.4	3193.733	3318.3	63.15
12-04-2019	3900	4050	3900	3960	160800	3583.6	3449.6	3199.8	3308.225	64.01
15-04-2019	3960	4050	3910	3980	337700	3597.6	3461.9	3206.533	3299.625	64.89
16-04-2019	3960	4000	3930	3990	2093100	3613	3474.3	3214.8	3291.325	65.35
18-04-2019	4040	4120	3980	4000	1080400	3629	3485.7	3223	3283.45	65.82
22-04-2019	4010	4010	3930	4000	435600	3644.6	3494.9	3231.2	3275.95	65.82
23-04-2019	3950	4010	3900	4000	1655600	3659.4	3505.1	3239.067	3269.825	65.82
24-04-2019	4000	4010	3910	3990	111200	3674	3516.3	3246.133	3263.65	64.71
25-04-2019	3980	4010	3910	4000	1655700	3687.4	3528.4	3253.133	3259.15	65.34
26-04-2019	4010	4050	3930	4000	1448800	3688.8	3540.9	3259.867	3255.45	65.34
29-04-2019	4000	4070	3980	4060	4050500	3690.2	3553.5	3267.133	3253.55	69.18
30-04-2019	4100	4100	4050	4080	2793100	3694	3566.8	3274.267	3250.2	70.36
02-05-2019	4100	4300	4080	4230	2635900	3704.8	3579.1	3282.467	3248.7	77.36
03-05-2019	4300	4970	4300	4750	2899400	3727.8	3597	3294.2	3250.4	87.96
06-05-2019	4750	4750	4400	4700	1290100	3751.2	3612.3	3305.933	3253.85	83.89
07-05-2019	4740	4780	4620	4660	478000	3774.4	3627.1	3317.267	3258.5	80.68
08-05-2019	4600	4640	4300	4600	599300	3796.4	3639.5	3327.933	3263.45	75.97
09-05-2019	4600	4710	4390	4700	763200	3818.2	3652.3	3339.333	3268.45	78.25
10-05-2019	4700	4700	4510	4580	117000	3838.8	3660.4	3349.867	3273.3	69.72
13-05-2019	4550	4680	4480	4500	301500	3856	3666.9	3360.4	3277.85	64.65
14-05-2019	4420	4500	4200	4320	440900	3873.2	3675.1	3369.267	3281.8	54.98
15-05-2019	4320	4490	4320	4350	643100	3893.2	3681.6	3378.733	3286.3	56.16
16-05-2019	4350	4590	4310	4500	401500	3915.2	3689.9	3389	3291.6	61.57
17-05-2019	4500	4520	4350	4360	153100	3934.2	3696.9	3398.867	3295.95	54.77
20-05-2019	4360	4480	4260	4420	184400	3952.6	3705.1	3409.6	3300.6	56.96
21-05-2019	4500	4530	4380	4430	198500	3973.2	3714.9	3420.4	3305.65	57.34
22-05-2019	4390	4390	4290	4300	216700	3991.2	3722.9	3431.2	3310.45	51.16
23-05-2019	4300	4350	4270	4270	557700	4009.6	3731.1	3442.4	3315.15	49.82
24-05-2019	4280	4280	4190	4270	760500	4030	3737.3	3454	3320	49.82
27-05-2019	4270	4300	4260	4270	419500	4049.4	3745.2	3465.667	3325.75	49.82
28-05-2019	4270	4280	4220	4250	318900	4069.8	3751.9	3477.2	3331.75	48.76
29-05-2019	4210	4330	4200	4300	721900	4090	3759	3489.867	3338.35	51.54
31-05-2019	4340	4450	4270	4270	405000	4105.4	3766	3501.8	3345.2	49.80
10-06-2019	4300	4350	4210	4270	798600	4117.2	3773.6	3514	3351.4	49.80
11-06-2019	4270	4270	4210	4250	701400	4128.2	3781.6	3526.267	3357.3	48.53
12-06-2019	4250	4300	4230	4270	1052000	4137.6	3790.2	3539.067	3363.5	49.90
13-06-2019	4300	4350	4260	4300	2960800	4148.8	3798.7	3551.867	3369.8	51.97
14-06-2019	4310	4600	4310	4500	1999500	4163.2	3809.2	3565.6	3377.15	62.96
17-06-2019	4540	4930	4540	4890	1781800	4190	3823.1	3582.2	3387.1	74.98
18-06-2019	4890	5150	4750	4960	1299500	4219.2	3837.9	3599.133	3398.4	76.46
19-06-2019	4960	5100	4960	5100	760400	4250.6	3854.7	3617.133	3411.1	79.12
20-06-2019	5200	5200	4800	4920	949400	4273.8	3869.8	3634.133	3422.5	68.43
21-06-2019	4920	4920	4800	4810	657500	4294	3883.4	3650.867	3432.15	62.84
24-06-2019	4810	5100	4750	4850	766700	4314	3897.6	3667.6	3441.45	63.99
25-06-2019	4880	4960	4510	4540	895200	4327.2	3909.1	3681.867	3449.2	50.84
26-06-2019	4540	4600	4500	4520	243100	4339.2	3920.8	3695.333	3457	50.13
27-06-2019	4500	4720	4500	4700	357800	4354.2	3935.3	3709	3465.55	56.12
28-06-2019	4700	4790	4680	4700	344700	4369.2	3949.2	3722.333	3474.3	56.12
01-07-2019	4750	4750	4450	4600	816000	4383.2	3962.1	3734.933	3482.7	52.09
02-07-2019	4650	4650	4550	4600	235900	4396.2	3975.8	3747.667	3490.15	52.09
03-07-2019	4600	4890	4600	4890	568500	4415.2	3992.3	3762.667	3499.1	61.41
04-07-2019	4900	5100	4830	5025	978800	4436.5	4010.05	3778.567	3508.975	64.83
05-07-2019	5025	5100	4870	4940	209100	4455.7	4026.65	3793.167	3518.825	61.15
08-07-2019	4950	4970	4810	4950	355100	4474.9	4043.95	3807.833	3529.825	61.43
09-07-2019	5000	5050	4950	4990	321600	4494.7	4061.85	3822.033	3540.925	62.58
10-07-2019	4970	5150	4940	5150	984400	4517.7	4081.15	3835.833	3552.825	66.85
11-07-2019	5200	5350	5100	5300	862500	4543.7	4101.55	3851.3	3565.225	70.27
12-07-2019	5300	5600	5200	5600	1194100	4575.9	4124.95	3869.5	3578.575	75.68
15-07-2019	5600	5650	5425	5550	547800	4606.9	4147.15	3887.9	3591.575	73.28
16-07-2019	5550	5600	5200	5200	436000	4630.9	4159.85	3904.233	3602.625	59.18
17-07-2019	5225	5575	5225	5500	408700	4659.7	4174.95	3922.233	3615.275	65.34
18-07-2019	5500	5525	5325	5350	171600	4685.1	4189.55	3939.567	3626.975	60.43
19-07-2019	5350	5775	5350	5700	594600	4714.5	4209.65	3957.567	3640.475	66.71
22-07-2019	5700	5750	5525	5550	438200	4730.5	4229.15	3974.833	3653.275	62.16
23-07-2019	5525	5975	5525	5975	1324800	4756	4253.6	3993.533	3668.45	68.68
24-07-2019	6000	6300	5975	6300	1511800	4788.8	4281.6	4014.333	3685.15	72.58
25-07-2019	6300	6400	6150	6350	678400	4823.8	4310.1	4034.267	3701.9	73.13
26-07-2019	6350	6375	6100	6275	618100	4855.3	4336.75	4053.3	3718.325	70.82
29-07-2019	6275	6450	6100	6400	744600	4891.7	4365.25	4070.833	3735.325	72.39
30-07-2019	6400	6650	6400	6550	1066100	4932.7	4394.35	4088.833	3753.475	74.18
31-07-2019	6550	6625	6275	6300	240100	4972.3	4422.75	4107.5	3770.025	66.45
01-08-2019	6300	6500	6300	6500	602000	5015.3	4454.25	4126.167	3787.875	69.21
02-08-2019	6500	6500	6325	6475	104900	5054.8	4485	4144.867	3805.45	68.45
05-08-2019	6475	6500	5800	6450	1080800	5096.6	4515.4	4163.467	3823.3	67.65
06-08-2019	6450	6450	6050	6300	355300	5134.2	4543.4	4181.467	3840.75	62.91
07-08-2019	6400	6425	6150	6300	217800	5171.6	4572.4	4200.467	3858.2	62.91
08-08-2019	6300	6400	6275	6400	270300	5213.6	4602.4	4219.8	3876.8	64.81
09-08-2019	6400	6400	6200	6375	246200	5255.7	4632.65	4239.3	3895.725	63.93
12-08-2019	6375	6375	6200	6375	150000	5297.8	4663.9	4257.467	3914.95	63.93
13-08-2019	6375	6375	6200	6300	361000	5338.4	4693.9	4276.267	3933.85	61.03
14-08-2019	6300	6300	6125	6250	340500	5378.4	4724.1	4294.067	3952.5	59.10
15-08-2019	6225	6300	6050	6300	443000	5418.4	4754.2	4312.133	3972	60.45
16-08-2019	6300	6325	6225	6275	249100	5458.5	4781.95	4330.167	3990.975	59.40
19-08-2019	6275	6300	6175	6175	785200	5496.6	4806.9	4347.933	4009.65	55.26
20-08-2019	6200	6400	6000	6400	747500	5539.6	4833.9	4367.6	4029.6	61.72
21-08-2019	6425	6475	6225	6225	480000	5578.7	4858.15	4386.367	4048.975	55.06
22-08-2019	6200	6300	6100	6175	236300	5616.2	4882.5	4404.533	4067.95	53.29
23-08-2019	6075	6225	6000	6175	568000	5649.7	4906.45	4422.7	4086.625	53.29
26-08-2019	6150	6150	5850	5875	490800	5669.4	4929.7	4438.533	4104	43.55
27-08-2019	5875	6275	5750	6250	1547200	5695.2	4957.2	4457	4123.15	54.70
28-08-2019	6250	6550	6000	6300	1340400	5719.2	4984.9	4476.2	4142.65	55.95
29-08-2019	6425	6500	6150	6350	511700	5747.8	5010.8	4495.8	4162.55	57.22
30-08-2019	6275	6500	6250	6475	585800	5781.1	5037.55	4515.967	4183.425	60.30
02-09-2019	6475	6800	6450	6775	748500	5819.6	5066.8	4538.267	4205.6	66.53
03-09-2019	6800	6950	6775	6825	859300	5865.3	5096.25	4561.167	4227.725	67.45
04-09-2019	6800	6800	6650	6725	1629700	5909.4	5124.3	4583.667	4248.85	63.69
05-09-2019	6725	6775	6600	6750	286500	5950.4	5152.3	4607	4269.35	64.23
06-09-2019	6750	6900	6700	6800	1476200	5992.4	5180.8	4630.267	4289.85	65.33
09-09-2019	6800	6900	6800	6850	810800	6037.4	5210.3	4653.867	4310.55	66.44
10-09-2019	6850	7075	6850	6975	1170200	6084.9	5240.55	4678.833	4331.975	69.12
11-09-2019	6975	7050	6850	6975	570600	6126.6	5270.9	4703.733	4353.65	69.12
12-09-2019	7000	8350	5875	6800	6775600	6162.1	5299.3	4727.4	4374.45	61.20
13-09-2019	6800	7075	6750	6800	1010600	6199.3	5327.5	4750.867	4394.7	61.20
16-09-2019	6800	6825	6550	6750	930400	6235.3	5355.1	4774.4	4414.7	58.96
17-09-2019	6750	6875	6700	6875	702300	6273	5383.85	4798.9	4434.775	62.64
18-09-2019	6875	6950	6850	6950	246800	6309	5413.35	4823.767	4454.125	64.69
19-09-2019	6900	7150	6900	7125	570900	6345.5	5444.6	4849.533	4474.85	68.96
20-09-2019	7200	7225	7075	7200	629700	6377.5	5476.7	4875.8	4496.5	70.60
23-09-2019	7200	7250	7075	7075	185200	6408	5507.45	4900.767	4517.925	64.48
24-09-2019	7075	7100	6975	7050	232300	6445	5537.95	4921.567	4539.425	63.30
25-09-2019	7025	7200	7000	7075	843200	6476.5	5568.1	4942.133	4560.8	64.01
26-09-2019	7075	7150	7000	7075	307500	6511	5598.05	4963.367	4582.425	64.01
27-09-2019	7075	7100	6950	7025	418200	6537.5	5626	4985.6	4602.55	61.26
30-09-2019	7025	7100	7000	7100	716100	6568.5	5649.5	5008.933	4623.25	63.77
01-10-2019	7050	7075	6750	7050	258200	6590	5673	5032.4	4642.65	60.93
02-10-2019	7050	7300	6950	7300	791200	6610	5699.4	5057.733	4663.25	68.49
03-10-2019	7300	7425	7300	7425	767000	6631.5	5727.65	5083.9	4683.575	71.46
04-10-2019	7400	7500	7375	7400	422700	6654	5754.65	5109.167	4703.475	70.04
07-10-2019	7400	7650	7400	7500	334700	6676	5783.85	5135.5	4722.125	72.40
08-10-2019	7500	7700	7425	7550	294800	6696	5814.35	5161.567	4740.625	73.53
09-10-2019	7550	7700	7500	7550	413100	6721	5846.65	5188.833	4760.875	73.53
10-10-2019	7500	7775	7200	7700	1428900	6745	5880.15	5217.833	4780.875	76.82
11-10-2019	7700	7800	7550	7600	194000	6767.5	5911.15	5245.833	4800.525	70.53
14-10-2019	7600	7625	7425	7550	152300	6789.5	5943.05	5273.433	4819.975	67.55
15-10-2019	7550	7550	7375	7500	288700	6813.5	5973.85	5300.1	4839.475	64.61
16-10-2019	7500	7525	7350	7500	736600	6837.5	6004.55	5327.433	4859.725	64.61
17-10-2019	7400	7550	7350	7400	508400	6857.5	6035.55	5354.1	4879.225	58.68
18-10-2019	7400	7500	7100	7450	1003600	6879	6067.35	5381.433	4899.225	60.63
21-10-2019	7450	7450	7275	7450	482500	6900.5	6099.15	5409.433	4918.225	60.63
22-10-2019	7450	7500	7225	7425	731300	6923	6130.7	5436.933	4937.95	59.02
23-10-2019	7425	7500	7250	7450	964200	6947	6162.7	5465.067	4957.3	60.16
24-10-2019	7450	7500	7250	7375	1151700	6968.5	6193.45	5492.3	4976.225	55.20
25-10-2019	7375	7425	7100	7100	1018400	6985	6221.75	5516.3	4993.875	41.64
28-10-2019	7000	7175	6700	7000	1552100	7001.5	6249.05	5538.433	5011.325	37.99
29-10-2019	7000	7150	6875	7150	1315800	7016.5	6278.05	5561.433	5029.825	45.69
30-10-2019	7150	7250	7125	7175	1428800	7035.5	6307.1	5583.933	5048.65	46.87
31-10-2019	7175	7300	7150	7200	1148200	7056	6336.1	5607	5067.4	48.09
01-11-2019	7225	7300	7100	7200	852500	7076.5	6363.1	5629.8	5086.15	48.09
04-11-2019	7200	7275	7025	7075	458500	7100.5	6384.95	5653.3	5104.025	42.45
05-11-2019	7075	7175	6925	7000	674400	7115.5	6405.35	5676.633	5121.625	39.45
06-11-2019	7000	7000	6650	6875	445100	7127	6423.1	5698.933	5138.9	35.02
07-11-2019	6875	7125	6700	7100	339400	7142	6444.9	5721.2	5157.35	46.64
08-11-2019	7100	7175	6900	7150	691700	7155.5	6468.3	5743.533	5175.85	48.83
11-11-2019	7150	7175	7050	7175	439100	7163.5	6491.55	5765.7	5194.575	49.94
12-11-2019	7175	7175	7050	7175	30700	7170.5	6517.9	5787.667	5213.5	49.94
13-11-2019	7200	7200	7000	7000	113500	7176	6542.7	5808.2	5231.75	42.48
14-11-2019	7100	7150	6900	6925	67000	7179.5	6564.95	5828.033	5250.125	39.74
15-11-2019	6925	7100	6925	7050	22600	7184.5	6588.45	5848.7	5268.825	45.99
18-11-2019	7100	7125	6750	7050	437400	7188.5	6612.95	5869.7	5287.525	45.99
19-11-2019	7050	7075	6900	7000	615400	7189	6636.95	5890.033	5306.375	43.88
20-11-2019	6975	7100	6850	7100	967700	7191.5	6659.05	5911.1	5325.675	48.93
21-11-2019	7100	7175	7000	7150	590100	7198.5	6680.3	5932.367	5345.175	51.29
22-11-2019	7150	7200	7125	7150	841100	7205.5	6702.4	5953.5	5364.525	51.29
25-11-2019	7200	7350	7100	7150	445700	7213.5	6724.4	5974.567	5384.175	51.29
26-11-2019	7200	7300	7050	7050	381400	7217	6745	5994.9	5403.425	45.98
27-11-2019	7000	7150	6750	7150	518000	7221	6765	6015.9	5423.075	51.40
28-11-2019	7150	7250	7000	7025	229400	7219	6782.25	6036.067	5441.9	45.29
29-11-2019	7075	7100	7000	7050	500900	7216	6796.75	6056.467	5460.85	46.65
02-12-2019	7050	7200	7050	7100	1044800	7216.5	6812.25	6077.133	5479.7	49.38
03-12-2019	7100	7175	7075	7100	300600	7217.5	6831.25	6097.8	5495.55	49.38
04-12-2019	7175	7175	6925	7175	550500	7219.5	6848	6118.567	5511.475	53.50
05-12-2019	7175	7250	6975	6975	1075200	7217.5	6864.25	6137.867	5526.9	43.35
06-12-2019	6975	7100	6900	7075	684700	7218.5	6878	6156.833	5543.825	48.60
09-12-2019	7075	7100	6950	7075	157600	7218	6893.25	6172.333	5561.2	48.60
10-12-2019	7000	7075	6825	7025	3355900	7217.5	6903.75	6187.833	5578.675	46.12
11-12-2019	7000	7025	6900	7000	2348500	7211.5	6910.75	6203.433	5596.175	44.89
12-12-2019	6925	7000	6875	6975	244800	7202.5	6917	6219.267	5613.55	43.63
13-12-2019	6875	6975	6175	6925	1851700	7193	6923.5	6234.1	5630.125	41.15
16-12-2019	6925	6975	6500	6975	1118100	7182.5	6929.25	6250.067	5647.25	44.55
17-12-2019	6950	7100	6625	7000	1284000	7171.5	6933.75	6266.733	5664.05	46.22
18-12-2019	6825	7000	6825	6875	1006100	7158	6939.5	6283.767	5681.125	39.77
19-12-2019	6875	6975	6700	6975	739600	7143.5	6944.25	6301.267	5699.25	46.23
20-12-2019	6875	6975	6875	6975	548300	7131	6949.25	6317.767	5717.125	46.23
23-12-2019	6975	7025	6850	6875	94300	7117.5	6953.5	6334.533	5734.45	41.11
26-12-2019	6875	6900	6800	6800	13000	7103.5	6958.5	6350.4	5750.95	37.74
27-12-2019	6825	7000	6750	7000	126000	7093.5	6965.5	6367.533	5768.95	49.62
30-12-2019	7000	7000	6825	6950	138100	7084.5	6971	6385.2	5786.7	47.19
02-01-2020	6900	6950	6850	6900	33400	7073.5	6976.25	6402.733	5804.45	44.83
03-01-2020	6900	6900	6750	6750	129200	7059.5	6980	6419.267	5821.95	38.60
06-01-2020	6750	6775	6650	6700	53100	7045	6984	6435.467	5838.95	36.77
07-01-2020	6600	6850	6600	6750	604500	7031	6989	6452.133	5856.55	39.85
08-01-2020	6700	6900	6625	6700	618600	7017.5	6993	6468.133	5873.6	37.86
09-01-2020	6700	6900	6625	6775	558900	7011	6998	6484.833	5889.975	42.49
10-01-2020	6700	6850	6550	6750	873300	7006	7003.75	6501.367	5905.325	41.38
13-01-2020	6750	6825	6650	6700	442500	6997	7006.75	6517.7	5920.325	39.18
14-01-2020	6700	6750	6575	6750	443600	6988.5	7012	6534.233	5935.075	42.48
15-01-2020	6700	6800	6575	6625	709600	6977	7016.5	6549.733	5949.5	37.07
16-01-2020	6625	6700	6575	6650	252900	6966	7021.25	6564.067	5963.85	38.75
17-01-2020	6650	6700	6500	6600	458200	6956.5	7028.5	6575.467	5979.1	36.65
20-01-2020	6550	6550	6275	6550	442300	6947.5	7031.5	6586.067	5994.35	34.62
21-01-2020	6450	6575	6425	6575	74000	6941.5	7034.25	6595.9	6009.575	36.51
22-01-2020	6575	6650	6375	6650	328900	6932.5	7037.25	6607.433	6024.025	41.93
23-01-2020	6625	6700	6450	6675	445500	6923	7039.25	6619.867	6038.4	43.66
24-01-2020	6700	6800	6625	6750	379200	6914.5	7039	6632.533	6052.9	48.60
27-01-2020	6750	6800	6650	6750	277100	6906	7038.25	6647.267	6067.25	48.60
28-01-2020	6775	6775	6625	6700	242000	6900	7038	6661.8	6081.15	45.51
29-01-2020	6700	6700	6550	6600	299100	6893.5	7036.5	6674.467	6094.4	40.04
30-01-2020	6600	6600	6525	6600	81200	6884.5	7034.5	6687.133	6107.65	40.04
31-01-2020	6600	6650	6425	6600	214900	6875.5	7032	6700.467	6121.15	40.04
03-02-2020	6600	6600	6450	6600	69000	6867.5	7028.25	6713.8	6134.4	40.04
04-02-2020	6575	6625	6500	6625	459700	6858	7024.75	6725.367	6147.825	42.37
05-02-2020	6625	6700	6500	6600	379500	6847	7022.75	6735.867	6161.025	40.67
06-02-2020	6600	6675	6500	6575	332100	6835.5	7020.5	6746.767	6174	38.98
07-02-2020	6575	6600	6450	6575	204100	6824	7018.75	6757.6	6186.925	38.98
10-02-2020	6575	6575	6450	6525	85300	6813.5	7015.25	6767.833	6199.55	35.56
11-02-2020	6550	6700	6550	6650	596500	6803.5	7012.25	6777.833	6212.8	47.87
12-02-2020	6675	6750	6600	6725	571200	6797.5	7008.25	6787.333	6226.425	53.60
13-02-2020	6725	6800	6725	6750	401400	6791.5	7003.75	6795	6240.225	55.36
14-02-2020	6750	6850	6725	6850	554500	6786.5	7001.5	6803.667	6254.475	61.64
17-02-2020	6850	6900	6825	6900	216900	6782.5	7000	6815	6268.975	64.34
18-02-2020	6900	6900	6850	6875	119000	6776.5	6998	6824.167	6283.05	61.99
19-02-2020	6850	6900	6825	6850	121200	6774	6995.75	6834.167	6296.9	59.64
20-02-2020	6875	6875	6825	6850	83500	6769.5	6994	6841.833	6310	59.64
21-02-2020	6850	6850	6725	6825	150800	6764.5	6991.25	6850.333	6320.375	57.14
24-02-2020	6800	6850	6750	6825	123700	6760.5	6989	6856	6331	57.14
25-02-2020	6825	6825	6800	6825	65300	6757	6984.25	6859.5	6341.825	57.14
26-02-2020	6800	6800	6700	6725	60500	6752	6977.25	6862	6352.45	47.23
27-02-2020	6750	6750	6550	6650	51600	6746.5	6969.75	6864.5	6362.2	41.42
28-02-2020	6575	6575	6175	6400	183200	6735	6958.75	6864.5	6371.3	28.74
02-03-2020	6400	6525	6350	6425	491300	6723.5	6947.5	6863.667	6380.925	31.02
03-03-2020	6375	6425	6350	6400	416300	6714	6936	6864.333	6391.325	29.98
04-03-2020	6400	6425	6375	6400	127800	6702.5	6923	6863.667	6401.575	29.98
05-03-2020	6475	6600	6400	6475	20300	6692.5	6911.75	6863.667	6411.45	37.24
06-03-2020	6425	6500	6275	6350	89500	6682	6899.75	6863	6421.4	31.40
09-03-2020	6300	6325	6000	6225	167200	6670.5	6887	6862.5	6430.425	26.86
10-03-2020	6200	6275	6100	6225	201700	6655	6874.25	6862	6439.4	26.86
11-03-2020	6225	6225	6025	6150	85900	6639	6861.75	6860.333	6448.65	24.41
12-03-2020	6100	6125	5900	6100	243000	6623	6848.25	6858.5	6457.8	22.91
13-03-2020	5875	6100	5800	5950	177400	6607	6833.25	6855.667	6466.2	19.11
16-03-2020	5950	5950	5800	5900	88500	6591	6818	6853	6474.35	18.03
17-03-2020	5725	6100	5700	6000	143200	6576	6803.5	6851.333	6483.1	26.88
18-03-2020	6000	6000	5600	5600	274100	6554	6785.75	6846.667	6489.6	18.35
19-03-2020	5225	5325	5225	5225	69800	6523	6767	6839.667	6494.375	13.90
20-03-2020	5000	5000	4860	4860	146500	6485.2	6745.6	6830.9	6497.325	11.08
23-03-2020	4520	4530	4520	4520	329300	6441.6	6719.3	6818.367	6498.675	9.20
24-03-2020	4510	4520	4240	4300	50600	6392.6	6690.55	6805.533	6498.825	8.23
26-03-2020	4220	5000	4210	5000	961500	6360.1	6668.55	6797.7	6502.325	32.58
27-03-2020	5000	5775	4650	5050	113900	6328.1	6647.05	6790.2	6505.075	33.93
30-03-2020	4950	5000	4910	4930	41600	6294.7	6625.6	6783.9	6505.275	32.26
31-03-2020	5200	6000	5200	6000	116100	6283.7	6615.6	6782.233	6510.475	53.98
01-04-2020	6000	6000	5650	5825	49500	6268.7	6605.1	6779.067	6514.1	51.10
02-04-2020	5700	5825	5600	5800	8300	6251.7	6592.1	6775.4	6518.5	50.68
03-04-2020	5600	5750	5600	5600	14900	6230.2	6576.6	6769.567	6522.45	47.35
06-04-2020	5600	5600	5400	5600	25700	6207.2	6560.85	6761.733	6526.2	47.35
07-04-2020	5600	5700	5400	5400	13000	6180.2	6543.1	6752.233	6530.5	44.00
08-04-2020	5400	5725	5275	5700	55500	6160.2	6530.1	6745.4	6536.4	49.75
09-04-2020	5700	5700	5325	5325	154500	6134.7	6514.1	6735.9	6539.525	43.71
13-04-2020	5325	5600	5100	5525	67100	6113.2	6498.85	6727.4	6543.65	47.38
14-04-2020	5525	5525	5250	5350	32700	6088.2	6481.85	6717.4	6547.4	44.64
15-04-2020	5350	5350	5100	5100	21900	6058.2	6462.85	6704.9	6549.9	40.99
16-04-2020	5100	5225	4840	4900	33600	6023.7	6440.85	6691.067	6549.95	38.29
17-04-2020	4900	5100	4620	5000	152800	5991.7	6419.35	6679.067	6549.825	40.40
20-04-2020	5100	5100	4830	5000	278900	5960.2	6397.85	6667.067	6550.125	40.40
21-04-2020	4850	4870	4800	4800	30100	5924.7	6374.35	6654.067	6549.375	37.43
22-04-2020	4800	4800	4510	4600	392500	5886.2	6349.85	6638.9	6547.425	34.69
23-04-2020	4600	4800	4600	4710	63400	5847.4	6325.45	6623.967	6545.225	37.41
24-04-2020	4710	4710	4610	4710	41000	5807.1	6302.3	6607.867	6542.275	37.41
27-04-2020	4740	4800	4740	4750	311300	5767.1	6279.3	6591.533	6538.025	38.49
28-04-2020	4750	4790	4750	4750	223600	5725.1	6255.8	6576.033	6534.025	38.49
29-04-2020	4800	4950	4730	4950	36400	5686.1	6234.3	6562.033	6532.775	44.08
30-04-2020	5000	5450	4950	5250	85800	5653.6	6215.05	6549.867	6531.525	51.25
04-05-2020	5225	5250	4950	4980	176000	5616.2	6195.1	6535.9	6529.675	45.59
05-05-2020	4980	5200	4950	5050	78400	5580.2	6174.85	6522.733	6526.425	47.22
06-05-2020	5100	5250	5050	5225	27600	5548.2	6156.35	6510.233	6524.8	51.15
08-05-2020	5225	5500	5075	5275	124800	5517.2	6138.85	6498.4	6521.3	52.25
11-05-2020	5300	5400	5250	5375	85000	5488.2	6122.6	6485.567	6516.675	54.45
12-05-2020	5300	5600	5250	5450	36900	5462.7	6107.35	6472.4	6512.175	56.08
13-05-2020	5450	5550	5350	5500	132100	5439.7	6093.1	6459.733	6508.3	57.18
14-05-2020	5500	5550	5500	5500	14600	5421.7	6078.35	6446.4	6503.8	57.18
15-05-2020	5425	5575	5400	5500	119000	5403.2	6063.35	6432.733	6498.55	57.18
18-05-2020	5500	5600	5450	5500	47100	5385.2	6049.6	6419.067	6494.55	57.18
19-05-2020	5500	5625	5500	5575	39600	5368.7	6035.6	6404.9	6489.925	59.25
20-05-2020	5500	5500	5475	5500	11100	5349.2	6020.85	6390.9	6485.05	56.32
26-05-2020	5500	5650	5475	5475	229700	5331.7	6006.85	6377.067	6480.175	55.34
27-05-2020	5475	5575	5300	5500	14200	5317.2	5993.85	6363.733	6476.175	56.16
28-05-2020	5550	5550	5400	5400	2400	5300.7	5977.85	6349.733	6471.675	52.04
29-05-2020	5500	5500	5475	5475	800	5287.2	5963.1	6336.9	6467.05	54.72
02-06-2020	5300	5600	5100	5125	66000	5267.7	5945.35	6321.4	6460.8	42.70
03-06-2020	5125	5500	5125	5450	52100	5257.7	5932.35	6308.067	6456.175	53.02
04-06-2020	5500	5550	5500	5550	27800	5250.7	5920.85	6295.567	6452.425	55.67
05-06-2020	5550	5600	5525	5600	41000	5242.7	5909.35	6283.233	6449.175	56.97
08-06-2020	5600	5850	5500	5850	73500	5247.7	5900.85	6273.067	6446.925	62.86
09-06-2020	5900	5900	5750	5850	212300	5260.2	5891.6	6264.733	6444.8	62.86
10-06-2020	5850	5925	5500	5800	175200	5279	5882.1	6256.733	6442.925	60.93
11-06-2020	5800	5875	5600	5600	24800	5300.6	5871.1	6246.4	6438.925	53.80
12-06-2020	5500	5600	5450	5525	16400	5325.1	5858.85	6235.4	6435.425	51.37
15-06-2020	5475	5525	5400	5400	98900	5333.1	5846.6	6223.4	6431.55	47.52
16-06-2020	5600	5600	5175	5200	570500	5336.1	5832.1	6210.067	6426.675	42.09
17-06-2020	5250	5350	5200	5200	238700	5341.5	5818.1	6197.567	6423.3	42.09
18-06-2020	5225	5350	5225	5250	211800	5326.5	5805.1	6185.9	6418.3	43.95
19-06-2020	5250	5325	5225	5225	155600	5314.5	5791.6	6174.9	6412.925	43.20
22-06-2020	5325	5325	5200	5225	72800	5303	5777.35	6162.4	6407.3	43.20
23-06-2020	5250	5525	5250	5450	441700	5300	5765.1	6151.067	6402.175	51.75
24-06-2020	5525	5600	5425	5500	430700	5298	5752.6	6139.9	6395.8	53.43
25-06-2020	5400	5400	5300	5325	57600	5296.5	5738.35	6127.567	6388.3	47.24
26-06-2020	5500	5500	5225	5300	26200	5288.5	5724.35	6116.233	6381.175	46.41
29-06-2020	5300	5375	5250	5250	38800	5287	5710.85	6105.067	6373.675	44.72
30-06-2020	5250	5350	5200	5200	195100	5280.5	5696.85	6092.733	6365.675	43.04
01-07-2020	5200	5200	5125	5175	63500	5277	5682.6	6080.233	6357.3	42.18
02-07-2020	5200	5275	5150	5175	76600	5278.5	5668.35	6068.067	6348.3	42.18
03-07-2020	5200	5250	5150	5200	35500	5284.5	5654.1	6055.4	6339.425	43.49
06-07-2020	5050	5200	5050	5175	28400	5288	5639.85	6042.233	6331.3	42.46
07-07-2020	5150	5225	5075	5100	245400	5290	5625.1	6028.567	6322.8	39.44
08-07-2020	5200	5225	5125	5125	82000	5296.5	5610.6	6015.067	6314.675	40.94
09-07-2020	5200	5200	5100	5125	55000	5307	5596.6	6002.233	6305.925	40.94
10-07-2020	5200	5200	5050	5075	65900	5314.3	5580.85	5988.4	6296.55	38.71
13-07-2020	5075	5175	5050	5050	124900	5321.1	5564.1	5975.233	6286.175	37.60
14-07-2020	5125	5150	4990	4990	148900	5325.9	5546.5	5961.5	6275.125	35.02
15-07-2020	4990	5075	4990	5075	15300	5332.4	5528.75	5948	6265.125	41.19
16-07-2020	5075	5075	5000	5050	65100	5334.4	5510.25	5934.333	6255.125	39.98
17-07-2020	5050	5075	5000	5050	57100	5330.4	5492	5920.167	6245	39.98
20-07-2020	5000	5000	4970	4990	36000	5330.6	5473.4	5906.933	6234.575	36.98
21-07-2020	4990	4990	4910	4950	70500	5328.6	5454.4	5892.767	6224.2	35.09
22-07-2020	4950	5050	4950	5025	55400	5324.6	5436.4	5879.1	6213.825	41.17
23-07-2020	5025	5075	4960	4980	117700	5318.7	5417.95	5865.467	6203.475	38.82
24-07-2020	4980	4990	4960	4960	35500	5310.4	5399.3	5851.867	6191.775	37.79
27-07-2020	4950	4960	4900	4900	101700	5299.4	5381.05	5838.033	6179.15	34.80
28-07-2020	4900	4910	4800	4800	134500	5285.4	5362.55	5823.867	6166.15	30.47
29-07-2020	4800	4870	4530	4550	333200	5266.4	5344.05	5807.7	6151.4	22.83
30-07-2020	4550	4750	4550	4690	55000	5250.2	5326.7	5792.3	6137.1	32.97
03-08-2020	4700	4700	4600	4650	111100	5233.2	5309.2	5777.467	6122.6	31.69
04-08-2020	4650	4670	4640	4650	27900	5214.7	5291.7	5761.967	6107.35	31.69
05-08-2020	4660	4700	4650	4700	47400	5198.7	5273.95	5746.8	6092.85	35.33
06-08-2020	4700	4700	4650	4660	67600	5182.4	5257.05	5732.033	6078.4	33.78
07-08-2020	4670	4670	4640	4650	116900	5165.4	5241.3	5717.7	6064.15	33.38
10-08-2020	4660	4660	4610	4620	32000	5149.8	5225.25	5701.833	6049.75	32.17
11-08-2020	4660	4680	4610	4660	69500	5133.5	5210.35	5686.567	6036.05	35.54
12-08-2020	4650	4680	4610	4650	190100	5124	5195.85	5671.567	6022.05	35.07
13-08-2020	4650	4700	4650	4680	130000	5108.6	5183.15	5657.767	6008.2	37.72
14-08-2020	4700	4700	4640	4650	52100	5090.6	5170.65	5644.1	5994.325	36.13
18-08-2020	4650	4660	4630	4630	27700	5071.2	5156.95	5629.967	5980.225	35.07
19-08-2020	4630	4670	4620	4620	68000	5046.6	5147.15	5616.1	5966.45	34.52
24-08-2020	4620	4620	4430	4450	402900	5018.6	5139.4	5600.6	5953.2	26.86
25-08-2020	4450	4500	4450	4480	56800	4992.2	5135.6	5585.467	5940.6	29.82
26-08-2020	4490	4570	4490	4530	123900	4970.8	5135.7	5571	5927.5	34.57
27-08-2020	4540	4540	4490	4490	61200	4950.1	5137.6	5555.933	5914.075	32.67
28-08-2020	4490	4490	4300	4320	542900	4928.5	5130.8	5540.567	5899.675	26.09
31-08-2020	4320	4320	4250	4260	136200	4909.7	5122.9	5524.633	5884.975	24.23
01-09-2020	4260	4350	4260	4270	99900	4891.1	5116.3	5509.1	5870.95	25.19
02-09-2020	4270	4330	4270	4310	143200	4872.3	5099.4	5494.167	5857.5	29.04
03-09-2020	4320	4400	4320	4320	53600	4854.2	5084.35	5479.133	5844.725	30.01
04-09-2020	4360	4360	4230	4280	171800	4835.3	5069.15	5463.333	5830.625	28.34
07-09-2020	4280	4450	4240	4450	318200	4815.3	5057.65	5448.5	5817.125	42.88
08-09-2020	4460	4730	4450	4720	342600	4799.7	5048.85	5434.967	5804.85	57.60
09-09-2020	4730	4920	4680	4920	889100	4791.6	5044.05	5422.767	5793.575	64.83
10-09-2020	4920	4930	4580	4590	206200	4777.4	5032.95	5408.7	5781.525	49.76
11-09-2020	4580	4760	4450	4640	79900	4765.2	5026.1	5395.633	5770.1	51.59
14-09-2020	4700	4700	4600	4620	44600	4753.6	5017.05	5382.433	5757.95	50.79
15-09-2020	4620	4620	4540	4540	57300	4740.9	5008.95	5368.7	5745.4	47.61
16-09-2020	4500	4520	4450	4450	49100	4726.4	5002.45	5354.367	5732.65	44.26
17-09-2020	4430	4450	4280	4350	152600	4709.4	4996.95	5339.2	5718.9	40.81
18-09-2020	4350	4670	4300	4670	316100	4699.3	4993.65	5326.333	5706.5	53.33
21-09-2020	4670	4670	4450	4550	65800	4688.3	4989.15	5312.833	5693.5	49.13
22-09-2020	4550	4560	4550	4560	44800	4677	4986.75	5299.4	5680.55	49.49
23-09-2020	4570	4690	4560	4680	154700	4668.1	4987.55	5287.1	5668.7	53.68
24-09-2020	4690	4690	4400	4450	211000	4655.6	4984.95	5272.433	5655.2	45.83
25-09-2020	4460	4520	4460	4510	593200	4644.8	4982.95	5257.667	5642.625	47.97
28-09-2020	4510	4560	4510	4560	17700	4636.2	4981.05	5243.067	5630.175	49.75
29-09-2020	4560	4660	4560	4600	28300	4626.7	4979.55	5228.067	5617.675	51.19
30-09-2020	4600	4850	4600	4780	68700	4621.3	4977.85	5213.933	5606.075	57.14
01-10-2020	4800	4800	4780	4780	43300	4615.9	4973.15	5199.967	5594.1	57.14
02-10-2020	4760	4770	4740	4760	108200	4611.3	4970.95	5186.033	5583.025	56.25
05-10-2020	4760	4830	4750	4800	72500	4608.3	4968.45	5172.367	5571.65	57.66
06-10-2020	4800	4830	4800	4820	97900	4604.2	4964.4	5159	5560.375	58.39
07-10-2020	4820	4830	4810	4820	43600	4601	4959.85	5145.633	5549.35	58.39
08-10-2020	4800	4880	4800	4870	33800	4599.2	4954.8	5132.6	5538.7	60.35
09-10-2020	4870	4940	4850	4900	87200	4599.2	4949.3	5120.433	5528.325	61.52
12-10-2020	4920	4940	4880	4930	31100	4601.8	4943.6	5108.967	5518.35	62.71
13-10-2020	4930	5000	4930	5000	184400	4610.8	4938.6	5099.633	5508.475	65.39
14-10-2020	4950	5050	4950	4980	398500	4616.6	4933.4	5090	5498.375	63.97
15-10-2020	4980	4990	4980	4980	40900	4623.2	4928.2	5080.533	5488.9	63.97
16-10-2020	4900	4970	4890	4890	20800	4628	4921.35	5070.467	5478.475	57.48
19-10-2020	4930	4970	4890	4900	235800	4632	4915.35	5059.967	5468.1	57.99
20-10-2020	4910	5000	4910	4950	387500	4637.8	4910.1	5050.633	5458.475	60.54
21-10-2020	4940	5000	4940	4940	36700	4643.6	4904.5	5042.067	5449.175	59.76
22-10-2020	4940	4940	4860	4900	415800	4649.2	4899.5	5033.233	5438.675	56.61
23-10-2020	4900	4990	4900	4990	21100	4655.8	4894.65	5025.5	5428.875	61.52
26-10-2020	5000	5000	4960	4990	33500	4662.6	4893.3	5018.1	5419.325	61.52
27-10-2020	4950	5025	4920	5000	805500	4669	4888.8	5011.767	5410.575	62.07
02-11-2020	5000	5000	4850	4910	294200	4674.2	4882.4	5005.167	5401.625	54.48
03-11-2020	4910	5025	4910	5000	1734400	4681.6	4876.4	4998.5	5392.875	59.78
04-11-2020	5050	5050	4950	4990	335200	4689	4867.8	4994.433	5384.325	58.96
05-11-2020	4990	5000	4990	5000	484800	4700	4859.3	4992.933	5375.45	59.56
06-11-2020	4910	4940	4910	4940	2100	4709.2	4850.7	4993.467	5366.4	54.43
09-11-2020	4950	4970	4950	4970	8900	4718	4844.4	4996.467	5357.75	56.45
10-11-2020	5025	5050	5000	5000	176800	4728.2	4839.15	5001.133	5349	58.43
11-11-2020	5000	5025	4980	4990	787300	4741.6	4835.05	5001.067	5340.825	57.49
12-11-2020	4990	5000	4970	4990	13900	4756.2	4832.95	5000.667	5332.525	57.49
13-11-2020	4960	4970	4910	4950	47600	4769.8	4830.45	5000.8	5324.275	53.50
16-11-2020	4950	4950	4850	4850	78900	4780.6	4826.45	4993.133	5315.775	45.08
17-11-2020	4850	4940	4830	4830	92800	4790.8	4822.5	4986.5	5307.05	43.60
18-11-2020	4840	4940	4840	4890	25300	4803	4819.15	4980.433	5298.25	49.00
19-11-2020	4990	4990	4880	4890	23100	4811.8	4813.55	4975.7	5289.325	49.00
20-11-2020	4890	4960	4710	4880	237500	4815	4807.35	4970.9	5279.975	48.11
23-11-2020	4890	4950	4880	4880	51000	4814.2	4802.9	4967.433	5270.625	48.11
24-11-2020	4950	5000	4880	4940	146900	4821.2	4799.3	4962.367	5261.825	53.94
25-11-2020	4950	5100	4950	5000	1177200	4828.4	4796.8	4960.2	5253.825	58.91
26-11-2020	5075	5100	5000	5000	142700	4836	4794.8	4956.7	5245.825	58.91
27-11-2020	5000	5075	5000	5025	147500	4845.7	4793.3	4954.533	5237.95	60.95
30-11-2020	5000	5025	4990	5000	1385000	4856.7	4791.55	4953.867	5229.95	57.86
01-12-2020	5050	5500	5000	5500	602000	4879.7	4794.55	4957.867	5224.325	79.85
02-12-2020	5525	5575	5400	5475	238000	4895.8	4797.55	4961.033	5218.7	77.67
03-12-2020	5475	5500	5375	5375	146600	4912.3	4800.3	4963.533	5212.7	69.49
04-12-2020	5200	5500	5175	5400	174100	4929.1	4803.05	4967.533	5206.825	70.33
07-12-2020	5425	5675	5375	5600	445000	4947.5	4807.8	4974.2	5202.2	76.03
08-12-2020	5650	5675	5400	5500	1428800	4968.5	4812.05	4979.467	5196.45	68.90
10-12-2020	5600	5700	5550	5700	203900	4992.3	4818.55	4986.067	5191.325	74.12
11-12-2020	5725	5775	5650	5650	28200	5014.1	4825.15	4992.067	5185.825	70.92
14-12-2020	5800	5850	5675	5775	185600	5037.6	4832.15	4998.9	5180.45	73.95
15-12-2020	5800	5875	5775	5800	95700	5058	4839.65	5004.567	5174.95	74.52
16-12-2020	5850	5950	5575	5600	166400	5074.4	4845.15	5006.9	5168.575	62.66
17-12-2020	5675	5850	5400	5600	352100	5091.2	4851.25	5011.033	5162.325	62.66
18-12-2020	5600	5700	5400	5525	545200	5105.7	4857	5014.2	5155.7	58.61
21-12-2020	5525	5550	5400	5450	301400	5118.3	4861.25	5015.7	5148.825	54.79
22-12-2020	5550	5550	5275	5300	241200	5127.9	4864.45	5015.867	5141.2	48.04
23-12-2020	5300	5425	5200	5225	47400	5135	4867.1	5014.867	5133.2	45.06
28-12-2020	5275	5400	5250	5325	29400	5143.5	4871.35	5014.033	5126.2	49.56
29-12-2020	5400	5575	5400	5500	279400	5154.9	4878.35	5014.033	5120.45	56.31
30-12-2020	5575	5700	5425	5500	2421200	5164.9	4887.85	5014.033	5115.95	56.31
04-01-2021	5450	5850	5325	5650	266100	5178.3	4897.45	5015.033	5112.075	61.43
05-01-2021	5675	6000	5675	6000	794700	5198.7	4910.95	5018.367	5110.075	70.22
06-01-2021	6000	6450	5800	5800	988900	5216.9	4922.45	5019.867	5107.075	61.59
07-01-2021	5775	6450	5775	6000	1091800	5238.9	4935.45	5023.2	5104.7	66.08
08-01-2021	6000	6325	6000	6125	231400	5262.4	4950.1	5027.533	5103.575	68.55
11-01-2021	6175	6325	5925	5975	520700	5283.1	4963.35	5030.7	5102.325	62.65
12-01-2021	6000	6200	5925	6000	267600	5305.1	4977.15	5034.7	5101.2	63.22
13-01-2021	6050	6100	5900	5925	175900	5323.8	4989.8	5037.7	5100.075	60.25
14-01-2021	5925	6000	5900	5900	59500	5342	5002.3	5042.867	5099.075	59.25
15-01-2021	5900	5900	5550	5600	345700	5354	5011.5	5043.867	5097.325	48.81
18-01-2021	5775	5800	5600	5650	155300	5368.8	5021.5	5044.533	5096.075	50.38
19-01-2021	5650	5750	5400	5400	115000	5376.8	5029.2	5043.2	5093.075	43.24
20-01-2021	5400	5425	5350	5400	103500	5385	5037	5040.2	5092.075	43.24
21-01-2021	5400	5600	5400	5425	96800	5393.5	5046.75	5037.367	5093.075	44.16
22-01-2021	5475	5575	5100	5250	396400	5399.7	5054.45	5033.7	5095.025	39.36
25-01-2021	5250	5300	5050	5175	100700	5403.8	5060.9	5030.867	5098.3	37.48
26-01-2021	5175	5175	5150	5150	100200	5406.8	5067.5	5028.367	5102.55	36.85
27-01-2021	5200	5250	4880	5250	440200	5412	5076.8	5027.367	5103.8	41.13
28-01-2021	5250	5300	5200	5275	156800	5417.7	5086.95	5027.867	5104.925	42.18
29-01-2021	5275	5350	5200	5200	182400	5422.7	5096.25	5027.867	5106.275	39.87
01-02-2021	5200	5375	5200	5350	174700	5432.7	5106.65	5028.533	5103.025	46.21
02-02-2021	5350	5375	5275	5300	141400	5442.1	5116.45	5029.033	5100.4	44.52
03-02-2021	5300	5300	5250	5250	88300	5449.3	5126.15	5029.2	5097.65	42.84
04-02-2021	5250	5275	5175	5250	181500	5456.5	5134.15	5027.867	5095.9	42.84
05-02-2021	5250	5250	5225	5250	127100	5463.9	5139.45	5026.2	5094.15	42.84
08-02-2021	5250	5350	5175	5250	2181700	5471.3	5142.75	5025.7	5093.4	42.84
09-02-2021	5250	5250	5200	5250	1111400	5477.5	5149.35	5025.367	5091.15	42.84
10-02-2021	5250	5250	5200	5250	112300	5482.5	5155.45	5025.367	5090.775	42.84
11-02-2021	5250	5300	5050	5250	2010900	5487.5	5161.75	5025.7	5089.4	42.84
15-02-2021	5275	5300	5075	5150	383800	5490	5167.85	5025.533	5088.4	38.02
16-02-2021	5150	5450	5100	5200	350700	5494	5175.35	5025.7	5088.9	41.56
17-02-2021	5300	5300	5150	5225	1188900	5488.5	5184.1	5025.867	5090.525	43.31
18-02-2021	5200	5575	5200	5300	931700	5485	5190.4	5026.7	5092.025	48.29
19-02-2021	5400	5500	5300	5325	677700	5484	5198.15	5028.2	5093.65	49.88
22-02-2021	5325	5500	5300	5500	225900	5486	5207.55	5030.7	5097.15	59.27
23-02-2021	5450	5450	5300	5300	89700	5480	5213.75	5031.867	5100.65	48.16
24-02-2021	5425	5425	5250	5325	245400	5476.5	5222.5	5033.533	5103.725	49.44
25-02-2021	5325	5425	5225	5325	395500	5469	5230.65	5035.367	5106.8	49.44
26-02-2021	5325	5375	5200	5350	127300	5463	5238.55	5037.767	5109.8	50.84
01-03-2021	5350	5475	5350	5425	117400	5456	5246.8	5040.1	5113.175	54.89
02-03-2021	5425	5500	5400	5450	197700	5449	5253.5	5042.767	5115.675	56.18
03-03-2021	5500	5750	5350	5550	560000	5448	5261.2	5046.1	5117.175	61.00
04-03-2021	5650	5650	5400	5400	65300	5444	5267.6	5048.833	5119.275	51.80
05-03-2021	5300	5500	5250	5500	491300	5443.5	5274.6	5052.5	5121.525	56.51
08-03-2021	5500	5500	5300	5375	203900	5442	5280.15	5054.833	5122.275	49.94
09-03-2021	5375	5500	5375	5500	161900	5446	5286.95	5058.3	5123.4	55.51
10-03-2021	5500	5500	5400	5450	494500	5450.5	5292.75	5061.567	5123.775	52.97
12-03-2021	5450	5450	5300	5325	141200	5450.5	5297	5064.4	5123.15	47.16
15-03-2021	5375	5400	5350	5400	20400	5448.5	5301.7	5068.4	5122.65	50.66
16-03-2021	5400	5450	5300	5400	356200	5446.5	5305.7	5074.067	5122.15	50.66
17-03-2021	5400	5400	5350	5400	120000	5441.5	5309.9	5078.8	5121.65	50.66
18-03-2021	5375	5400	5150	5150	1187600	5424.5	5311.6	5082.133	5119.9	39.72
19-03-2021	5175	5250	4850	4850	8302200	5405.5	5311.2	5083.467	5116.275	31.05
22-03-2021	4870	4920	4710	4910	2309800	5383.7	5311.3	5084.867	5113.325	34.15
23-03-2021	4910	4950	4720	4770	2325700	5356.6	5309.5	5085.6	5109.8	30.68
24-03-2021	4770	4780	4600	4600	579300	5329.1	5306.1	5085.267	5105.3	27.09
25-03-2021	4610	4760	4520	4750	349500	5304.1	5304.6	5086.133	5102.05	34.39
26-03-2021	4750	4810	4700	4800	237400	5281.6	5302.7	5087.067	5098.675	36.67
29-03-2021	4800	4900	4710	4890	468800	5261.4	5301.7	5088.667	5097.5	40.66
30-03-2021	4890	4920	4740	4800	590700	5245.4	5299.7	5089.467	5094.25	38.07
31-03-2021	4810	4950	4810	4860	1026000	5229.6	5299.2	5090.867	5090.8	40.77
01-04-2021	4990	5475	4990	5450	1135200	5230.6	5303.7	5096.333	5090.05	59.49
05-04-2021	5525	5900	5375	5400	3169500	5230.6	5307.8	5101.533	5087.8	57.82
06-04-2021	5500	5900	5300	5450	2874200	5231.1	5312.3	5108.2	5085.8	59.06
07-04-2021	5450	6100	5450	5800	2673500	5242.1	5320.9	5117	5085.8	66.46
08-04-2021	5825	6175	5825	5950	1800800	5257.6	5330.7	5126.467	5087.55	69.05
09-04-2021	6100	7000	6000	6825	1620700	5291.1	5348.95	5142.033	5094.05	79.15
12-04-2021	6850	7100	6500	6900	1283500	5324.1	5368.05	5159.233	5101.55	79.75
13-04-2021	6875	7000	6825	6875	749100	5356.1	5386.9	5176.667	5109.925	78.93
14-04-2021	6875	6900	6725	6750	388900	5387.1	5404.9	5193.2	5117.675	74.75
15-04-2021	6750	6750	6400	6675	321600	5413.6	5423.15	5208.967	5124.8	72.27
16-04-2021	6650	6900	6600	6900	102300	5445.6	5443.85	5226.167	5133.175	74.95
19-04-2021	6900	6925	6525	6525	454400	5471.1	5460.2	5241.133	5139.675	63.88
20-04-2021	6500	6850	6450	6625	512900	5498.6	5477.55	5255.633	5145.55	65.35
21-04-2021	6625	6825	6450	6525	266900	5524.1	5494	5267.667	5150.675	62.61
22-04-2021	6500	6575	6450	6525	376800	5549.6	5510.45	5278.367	5156.675	62.61
23-04-2021	6675	6825	6475	6750	415800	5579.6	5528.55	5292.767	5163.925	66.30
26-04-2021	6825	6850	6700	6750	320900	5609.6	5546.05	5306.833	5171.425	66.30
27-04-2021	6750	6900	6750	6800	964700	5640.6	5564.05	5321.367	5179.425	67.13
28-04-2021	7000	7700	6875	7650	2538700	5690.6	5590.3	5342.1	5191.8	77.40
29-04-2021	7625	8325	7550	8200	2520500	5750.6	5622.3	5367.1	5206.925	81.44
30-04-2021	8300	8550	8150	8325	1761300	5812.6	5650.55	5393.6	5222.55	82.22
03-05-2021	8325	8500	8050	8075	776100	5868.1	5676.55	5416.3	5237.05	75.41
04-05-2021	8125	8400	8075	8175	730500	5925.1	5704.55	5440.467	5252.425	76.26
05-05-2021	8175	8900	8175	8375	816100	5982.6	5734.3	5465.9	5268.675	77.90
06-05-2021	8400	8600	8300	8350	614000	6043.6	5761.8	5490.367	5284.8	77.18
07-05-2021	8350	8400	8100	8300	399600	6103.1	5789.8	5516.033	5300.925	75.68
10-05-2021	8350	8425	8300	8425	424100	6165.1	5817.05	5542.133	5317.8	76.89
11-05-2021	8425	8425	8200	8250	572200	6223.1	5843.05	5566.733	5334.1	71.52
17-05-2021	8200	8475	8200	8475	503000	6284.1	5870.05	5592.567	5351.1	74.03
18-05-2021	8475	8600	8325	8400	553000	6343.1	5896.05	5616.7	5367.85	71.76
19-05-2021	8400	8500	8325	8325	392400	6398.6	5923.3	5640.333	5384.225	69.47
20-05-2021	8350	8475	8325	8375	187000	6458.1	5951.05	5664.433	5401.15	70.15
21-05-2021	8375	8400	8250	8300	647300	6514.1	5978.8	5687.767	5417.9	67.70
24-05-2021	8350	8725	8300	8500	814000	6576.6	6009.3	5712.3	5435.275	70.65
25-05-2021	8525	8550	8000	8300	911900	6632.6	6039.3	5735.5	5451.875	64.32
27-05-2021	8175	8450	8175	8425	131700	6692.1	6071.3	5759.2	5469.2	66.35
28-05-2021	8425	8500	8350	8450	232200	6754.6	6102.55	5782.867	5486.95	66.76
31-05-2021	8450	8475	8300	8350	212700	6813.6	6131.05	5805.667	5504.7	63.45
02-06-2021	8350	8400	8250	8400	977200	6873.6	6160.05	5828.333	5523.95	64.40
03-06-2021	8400	8450	8300	8300	300400	6931.6	6186.55	5850.467	5542	60.99
04-06-2021	8300	8350	8250	8300	1057500	6994.6	6209.55	5872.6	5560.25	60.99
07-06-2021	8300	8400	8275	8400	269300	7065.6	6235.55	5896	5579	63.25
08-06-2021	8400	8500	8250	8300	441200	7133.4	6258.55	5918.667	5597	59.54
09-06-2021	8275	8400	8275	8300	115600	7204	6280.3	5941	5615.2	59.54
10-06-2021	8300	8400	8275	8300	137300	7278	6303.55	5963.4	5633.45	59.54
11-06-2021	8350	8375	8275	8300	109700	7349	6326.55	5986.067	5651.85	59.54
14-06-2021	8350	9150	8325	8675	455700	7426.5	6354.05	6010.633	5671.925	68.78
15-06-2021	8700	8800	8200	8300	938600	7494.7	6378.05	6032.7	5690.175	55.20
16-06-2021	8300	8375	8300	8350	57300	7565.7	6405.55	6055.033	5708.525	56.44
17-06-2021	8350	8350	8300	8300	158800	7634.5	6432.05	6077.633	5726.775	54.81
18-06-2021	8300	8325	8275	8300	298400	7691.5	6461.05	6099.633	5745.125	54.81
21-06-2021	8325	8950	8300	8425	746400	7752	6491.3	6122.533	5764.15	58.30
22-06-2021	8550	8550	8300	8325	265500	7809.5	6520.3	6144.7	5783.525	54.66
23-06-2021	8325	8350	8300	8300	201200	7859.5	6550.8	6167.1	5802.625	53.76
24-06-2021	8300	8550	8300	8550	282000	7911.5	6584.55	6190.967	5822.725	60.74
25-06-2021	8550	8550	8300	8325	173500	7941.5	6616.3	6213.133	5841.9	52.99
28-06-2021	8325	8375	8300	8375	279100	7971	6647.55	6235.7	5862.175	54.38
29-06-2021	8375	8500	8300	8300	325300	7999.5	6677.8	6257.767	5882.375	51.90
30-06-2021	8350	8375	8300	8350	134800	8031.5	6709.3	6280.433	5902.775	53.43
01-07-2021	8375	8375	8300	8300	250600	8064	6738.8	6303.433	5922.725	51.66
02-07-2021	8300	8700	8300	8325	290000	8092.5	6769.05	6326.733	5942.75	52.51
05-07-2021	8325	8600	8325	8425	483000	8130.5	6800.8	6350.3	5963.475	55.83
06-07-2021	8450	9675	8450	9000	1107400	8178	6838.3	6377.7	5986.225	69.20
07-07-2021	9000	9125	8800	9000	535800	8227.5	6875.8	6405.167	6007.625	69.20
08-07-2021	9000	9000	8900	9000	614500	8277	6913.3	6432.633	6028.025	69.20
09-07-2021	9000	9350	8750	9300	467400	8328	6953.8	6461.7	6051.575	74.27
12-07-2021	9350	11150	9275	10725	2902400	8407.5	7008.55	6499.867	6082	86.04
13-07-2021	10875	11000	9975	9975	1360400	8471	7055.8	6533.033	6108.775	68.33
14-07-2021	9725	10575	9725	10000	1027300	8518	7104.3	6566.2	6136.075	68.56
15-07-2021	10050	10500	10050	10500	515600	8564	7157.3	6602.867	6166.325	72.85
16-07-2021	10600	10875	10475	10500	531200	8607.5	7210.05	6636.2	6197.075	72.85
19-07-2021	10525	10825	10100	10400	622100	8654	7261.05	6669.033	6225.725	70.61
21-07-2021	10400	10800	10200	10525	507500	8701	7313.05	6703.367	6255.6	71.78
22-07-2021	10525	10550	10150	10200	430800	8737.5	7360.05	6735.367	6283.8	64.61
23-07-2021	10150	10450	9725	9825	483500	8767	7405.3	6763.533	6309.525	57.47
26-07-2021	9825	9900	9150	9275	970900	8786.5	7444.8	6788.7	6333.65	48.93
27-07-2021	9300	9700	8850	9675	1022600	8811.5	7488.3	6815.2	6359.475	54.26
28-07-2021	9650	9650	9000	9000	564600	8826.5	7524.8	6837.533	6381.675	45.62
29-07-2021	9000	9325	8375	8375	1596700	8824.5	7554.3	6854.867	6400.55	39.36
30-07-2021	8400	8800	8300	8325	1250200	8823	7583.05	6871.7	6418.275	38.91
02-08-2021	8325	8675	8325	8600	415500	8828.5	7613.55	6891.7	6437.375	42.85
03-08-2021	8600	8600	8300	8475	643400	8830.5	7644.3	6910.867	6455.95	41.54
04-08-2021	8375	8575	8350	8550	234200	8835.5	7674.8	6931.033	6474.7	42.68
05-08-2021	8550	8600	8400	8600	290600	8837.5	7707.05	6952.033	6493.6	43.47
06-08-2021	8600	8850	8525	8700	253200	8845.5	7739.05	6974.7	6513	45.09
09-08-2021	8700	8775	8350	8500	284000	8847	7769.55	6996.533	6531.15	42.46
10-08-2021	8500	8500	7950	8100	553800	8840	7797.3	7015.033	6547.15	37.72
12-08-2021	8100	8250	8100	8250	177000	8838	7825.8	7033.367	6563.75	40.41
13-08-2021	8150	8250	8125	8200	319700	8834	7853.8	7051.367	6579.75	39.79
16-08-2021	8200	8375	8125	8275	144900	8833.5	7882.55	7068.867	6596.225	41.24
18-08-2021	8250	8350	8150	8350	262100	8834.5	7914.55	7084.533	6613.075	42.72
19-08-2021	8350	8350	7800	7950	641500	8825.5	7945.55	7098.867	6628.375	37.31
20-08-2021	7950	7950	7550	7850	354800	8816.5	7974.95	7111.2	6643.125	36.08
23-08-2021	7850	8050	7850	8025	136600	8811	8007.5	7123.867	6658.5	39.82
24-08-2021	7975	8075	7900	8075	49600	8806.5	8042.25	7137.867	6674.175	40.88
25-08-2021	8050	8200	8000	8125	177700	8803	8076	7152.033	6690.3	41.99
26-08-2021	8100	8175	8000	8175	228900	8793	8109.75	7167.033	6706.225	43.13
27-08-2021	8150	8175	8100	8175	37700	8790.5	8142.6	7182.2	6722.15	43.13
30-08-2021	8200	8200	8050	8050	30600	8784.5	8175.1	7198.533	6737.4	40.80
31-08-2021	8075	8200	8000	8200	103100	8782.5	8208.5	7215.533	6753.85	44.67
01-09-2021	8200	8200	8000	8000	51300	8776.5	8234	7232.867	6768.85	40.84
02-09-2021	8050	8050	7900	8000	81500	8768	8260	7250.2	6783.9	40.84
03-09-2021	8050	8050	7925	8025	71600	8762	8285.75	7267.533	6799.025	41.56
06-09-2021	8100	8125	8050	8100	179000	8758	8308.75	7286.533	6814.825	43.79
07-09-2021	8075	8150	8025	8125	29900	8749.5	8330.5	7306.2	6830.6	44.55
08-09-2021	8175	8300	8075	8200	198800	8747	8344.25	7326.533	6846.6	46.87
09-09-2021	8075	8175	8025	8175	49800	8743	8357	7346.033	6862.525	46.18
10-09-2021	8125	8250	8125	8225	82500	8741.5	8370.5	7365.7	6878.7	47.84
13-09-2021	8225	9025	8225	8800	485700	8750.5	8391	7389.7	6897.95	62.28
14-09-2021	8825	8975	8600	8975	309600	8764	8414	7413.867	6918.575	65.41
15-09-2021	8900	8975	8625	8625	110500	8770	8431.25	7436.033	6937.55	55.48
16-09-2021	8800	8800	8550	8675	59400	8775	8452.75	7458.867	6956.475	56.49
17-09-2021	8750	8775	8600	8600	43600	8767	8472.5	7481.2	6975.025	54.48
20-09-2021	8600	8925	8600	8875	290700	8764.5	8496	7505.367	6995	60.09
21-09-2021	8900	8925	8675	8750	226500	8759.5	8518.25	7528.7	7014.35	56.67
22-09-2021	8700	8900	8625	8675	367300	8747	8537.5	7551.533	7033.025	54.66
23-09-2021	8700	9000	8675	9000	220000	8712.5	8560	7576.533	7053.025	61.10
24-09-2021	9000	9500	8875	9475	460600	8702.5	8586.75	7604.7	7075.4	68.20
27-09-2021	9525	9525	8900	9500	555700	8692.5	8605.25	7633.7	7097.775	68.53
28-09-2021	9500	9725	9075	9125	410600	8665	8614.5	7659.867	7118.4	58.80
29-09-2021	9125	9475	9125	9150	151500	8638	8622.75	7686.033	7136.65	59.21
30-09-2021	9150	9800	9150	9800	390400	8626	8640	7716.033	7158.275	68.20
01-10-2021	9800	9800	9125	9125	230000	8598	8649.5	7741.367	7177.025	54.72
04-10-2021	9200	9450	9200	9375	63700	8581.5	8659.5	7767.2	7196.9	58.03
05-10-2021	9400	9500	8900	9000	361500	8565	8666	7791.867	7213.9	51.90
06-10-2021	9100	9100	8825	9000	162300	8559.5	8673	7816.367	7231.4	51.90
07-10-2021	9000	9000	8675	8700	304800	8540	8675.75	7838.867	7246.4	47.27
08-10-2021	8700	8925	8400	8500	495000	8530	8678.25	7859.867	7260.65	44.42
11-10-2021	8500	8900	8250	8600	365100	8534.5	8679.5	7881.033	7274.775	46.17
12-10-2021	8625	8775	8525	8650	141700	8541	8682	7902.367	7289.025	47.06
13-10-2021	8700	9500	8650	9000	352200	8549	8688.75	7925.367	7306.025	52.96
14-10-2021	9000	9125	8925	9000	301100	8559.5	8695	7949.367	7323.025	52.96
15-10-2021	9000	9000	8750	8800	203500	8564.5	8700	7971.367	7339.4	49.32
18-10-2021	8800	8800	8650	8650	206100	8565.5	8701.5	7993.2	7355.4	46.73
19-10-2021	8650	8700	8500	8600	167800	8563.5	8704.5	8013.867	7371.9	45.86
21-10-2021	8600	8750	8525	8600	174600	8565.5	8706.25	8034.867	7388.775	45.86
22-10-2021	8650	8725	8525	8650	110200	8576.5	8708.25	8057.033	7405.4	47.00
25-10-2021	8650	8750	8500	8600	211400	8583.5	8710.75	8078.367	7420.9	45.96
26-10-2021	8600	8725	8575	8650	636500	8592.5	8713.25	8100.033	7436.65	47.22
27-10-2021	8675	8700	8575	8600	275900	8599	8716.25	8121.367	7451.4	46.06
28-10-2021	8600	8625	8450	8500	244700	8602	8718.25	8143.7	7463.9	43.75
29-10-2021	8700	8700	8525	8600	351500	8615	8720.25	8168.7	7477.9	46.63
01-11-2021	8700	8750	8475	8600	659000	8630	8723.25	8193.3	7490.9	46.63
02-11-2021	8625	8650	8475	8500	599500	8639.5	8725.25	8218.167	7502.775	44.02
03-11-2021	8600	8650	8525	8550	1211300	8649	8727.75	8244.5	7515.65	45.66
04-11-2021	8550	8700	8475	8500	315300	8656.5	8729.75	8269.5	7528.15	44.26
05-11-2021	8550	8550	8325	8425	279100	8661.5	8727.25	8293.667	7540.65	42.18
08-11-2021	8425	8425	8100	8250	916200	8663	8726.75	8316.067	7552.4	37.72
09-11-2021	8275	8425	8200	8300	1021500	8668	8726.25	8339.4	7565.9	39.68
10-11-2021	8350	8475	8350	8400	436800	8672	8727.25	8363	7579.65	43.52
11-11-2021	8400	8550	8400	8500	432700	8682	8729.25	8383.333	7595.15	47.14
12-11-2021	8600	8900	8500	8600	1787600	8694	8731	8404.667	7611.15	50.55
15-11-2021	8625	9250	8625	9200	883200	8717.5	8739.75	8429.667	7630.025	65.10
16-11-2021	9200	9500	9000	9100	734000	8737.5	8747.75	8451.667	7649.275	61.84
17-11-2021	9125	9350	9075	9250	1074800	8760	8754.75	8473.667	7669.65	64.70
18-11-2021	9225	9375	9025	9125	790400	8778.5	8762.75	8489	7689.525	60.62
19-11-2021	9125	9400	9100	9325	923200	8801.5	8772.25	8505.167	7709.9	64.48
22-11-2021	9325	9475	9175	9225	412200	8821.5	8781.5	8520.833	7729.65	61.25
23-11-2021	9275	9275	9075	9200	600700	8829.5	8790	8537.167	7749.65	60.43
24-11-2021	9200	9425	9050	9200	689000	8834	8799	8554	7768.9	60.43
25-11-2021	9200	9775	9150	9750	1236000	8856.5	8813.25	8573	7791.15	70.46
26-11-2021	9850	11025	9725	10850	1800200	8900	8837.5	8601.833	7819.15	80.90
29-11-2021	10850	11300	10375	10400	1792900	8936	8851.5	8627	7844.9	70.00
30-11-2021	10400	10525	9700	9700	4121200	8952.5	8858.5	8648.167	7867.15	57.12
01-12-2021	9625	9625	9025	9375	987300	8965	8862.25	8667.167	7887.775	52.30
02-12-2021	9450	9625	8900	8950	346700	8970.5	8858.75	8681.833	7906.275	46.76
03-12-2021	9000	9150	8900	9075	178800	8972	8842.25	8697.333	7925.4	48.49
06-12-2021	9075	9150	8650	8850	708200	8959.5	8831	8711	7943.4	45.61
07-12-2021	8850	8850	8550	8800	272800	8945.5	8819	8718.667	7961.65	44.97
08-12-2021	8800	8800	8400	8450	408200	8932	8798.5	8720.333	7977.9	40.68
09-12-2021	8450	8600	8325	8325	303500	8915.5	8776.75	8720.333	7993.4	39.24
10-12-2021	8300	8475	8250	8325	467600	8886	8756	8722	8008.525	39.24
13-12-2021	8350	8500	8300	8400	344100	8871.5	8734.75	8723.5	8023.9	40.70
14-12-2021	8425	8475	7900	8000	1063300	8844	8712.75	8721	8036.4	35.77
15-12-2021	8000	8325	8000	8250	756000	8829	8697	8720.333	8051.15	40.62
16-12-2021	8250	8900	8150	8800	1330000	8825	8692.25	8723.667	8068.525	49.62
17-12-2021	8850	9000	8600	8650	358700	8824	8682	8725.167	8085.15	47.51
20-12-2021	8650	8650	8325	8425	141800	8822.5	8676.25	8726.333	8100.525	44.45
21-12-2021	8475	8650	8475	8550	182600	8821.5	8678	8726.833	8116.15	46.51
22-12-2021	8600	8600	8400	8425	176000	8817	8679	8727	8131.025	44.72
23-12-2021	8425	8425	8125	8200	553900	8801	8675	8726.167	8144.275	41.62
24-12-2021	8225	8450	8100	8250	103800	8786	8672.75	8725.333	8158.525	42.57
27-12-2021	8275	8300	8100	8125	158700	8772.5	8668.5	8724.167	8171.65	40.78
28-12-2021	8200	8275	8175	8225	74800	8764	8664.75	8722.333	8185.9	42.85
29-12-2021	8250	8525	8225	8350	226400	8759	8661.25	8722.667	8200.15	45.42
30-12-2021	8375	8625	8350	8575	1062500	8758.5	8662	8723.667	8215.775	49.80
03-01-2022	8775	8775	8525	8625	268100	8758	8667.25	8724.833	8232.275	50.75
04-01-2022	8650	8675	8625	8625	138000	8758.5	8671	8726.667	8248.4	50.75
05-01-2022	8625	8800	8625	8750	223800	8760.5	8676.5	8729	8265.15	53.30
06-01-2022	8750	8750	8625	8625	220100	8761	8680	8731.167	8281.275	50.48
07-01-2022	8650	8700	8625	8700	382500	8765	8683.5	8733.833	8299.025	52.12
10-01-2022	8700	8825	8625	8625	343400	8765.5	8690.25	8735.333	8317.9	50.33
11-01-2022	8725	8725	8625	8625	172100	8766	8698	8737.5	8336.475	50.33
12-01-2022	8650	8725	8625	8675	91300	8769.5	8704.5	8740	8356	51.61
13-01-2022	8675	8675	8625	8650	54200	8771.5	8710.25	8742.333	8376.25	50.91
14-01-2022	8650	8650	8625	8625	56100	8774	8715.25	8744.5	8395.625	50.16
17-01-2022	8650	8650	8625	8625	31300	8778	8719.75	8744.167	8414.75	50.16
18-01-2022	8650	8675	8225	8250	401300	8778	8720.5	8743.833	8431.55	40.02
19-01-2022	8250	8300	8125	8125	176300	8774.5	8721.25	8742.333	8448.175	37.31
20-01-2022	8175	8225	7625	7775	1700100	8762	8717	8738.833	8462.75	30.98
21-01-2022	7850	8125	7675	8000	490200	8752	8717	8736.833	8475.5	38.23
24-01-2022	8200	8200	7700	7800	183700	8736	8715	8732.667	8487.5	34.74
25-01-2022	7800	7850	7450	7500	320100	8702	8709.75	8727.167	8497.75	30.27
26-01-2022	7525	8050	7500	8000	242200	8680	8708.75	8725.167	8508.75	43.35
27-01-2022	8000	8425	8000	8350	280800	8662	8711	8723.833	8520.75	50.37
28-01-2022	8400	8400	8050	8200	191700	8643.5	8711	8723	8527.625	47.64
31-01-2022	8200	8325	8200	8275	72500	8622.5	8712	8722.333	8534.5	49.12
02-02-2022	8300	8375	8200	8225	238300	8602.5	8712	8721.833	8541.25	48.15
03-02-2022	8225	8400	8150	8400	93400	8586.5	8708	8722.167	8549.5	51.77
04-02-2022	8350	8400	8225	8225	158200	8567	8700.5	8721.667	8557.25	48.15
07-02-2022	8300	8300	8100	8150	93100	8535	8695.75	8720.5	8563.5	46.64
08-02-2022	8150	8175	8125	8125	137900	8480.5	8690.25	8718.5	8571.5	46.12
09-02-2022	8125	8150	8000	8000	135300	8432.5	8684.25	8711.833	8578.375	43.52
10-02-2022	8025	8050	7950	7950	126400	8397.5	8675	8704.833	8585.5	42.49
11-02-2022	7900	8100	7900	7900	303100	8368	8666.5	8697.5	8592.375	41.43
14-02-2022	8000	8475	7500	7550	2922800	8340	8655.25	8685.833	8596.375	34.88
15-02-2022	7650	7850	7575	7750	365500	8313.5	8642.75	8666	8601.375	40.66
16-02-2022	7750	8175	7750	7975	810800	8296	8627.75	8652.667	8607.25	46.41
17-02-2022	7975	8200	7925	7925	232100	8278.5	8612	8638.833	8608.625	45.36
18-02-2022	8050	8075	7900	8025	136600	8270	8601	8622.333	8607.75	47.90
21-02-2022	8025	8025	7800	7900	298400	8261.5	8588.5	8605	8605.625	45.08
22-02-2022	7900	8000	7700	7725	271300	8249.5	8567.75	8587.167	8603.875	41.40
23-02-2022	7700	7800	7625	7650	193800	8234.5	8553	8568	8601.25	39.89
24-02-2022	7700	7800	7500	7525	255700	8225	8534.5	8550.167	8597	37.45
25-02-2022	7525	7800	7525	7800	348800	8216	8522.5	8536.667	8594.25	45.37
01-03-2022	7800	7850	7550	7600	423900	8192	8508.5	8525.5	8590.75	41.28
02-03-2022	7600	7750	7500	7500	430600	8169	8496.5	8511	8586.125	39.36
04-03-2022	7525	7600	7450	7475	423300	8150	8486.25	8500.833	8582.25	38.88
07-03-2022	7475	7575	7300	7500	240200	8129	8475.25	8495	8577.375	39.68
08-03-2022	7500	7525	7400	7450	378100	8109.5	8463.25	8489.167	8572.625	38.59
09-03-2022	7450	7775	7450	7700	320200	8099.5	8450.25	8483.167	8569.5	46.50
10-03-2022	7700	7950	7625	7875	533100	8092	8439	8479.167	8567	51.23
11-03-2022	7875	7875	7375	7400	557300	8077.5	8425	8471.5	8562.5	40.70
14-03-2022	7550	7550	7300	7400	513500	8061	8412.5	8463.5	8557	40.70
15-03-2022	7475	7475	7325	7400	281400	8042	8400.5	8454.833	8552.5	40.70
16-03-2022	7400	7425	7275	7325	136300	8017	8387.75	8447	8547	39.12
17-03-2022	7350	7350	7200	7225	302300	7989	8373.5	8441.167	8540.875	37.05
18-03-2022	7225	7250	7175	7200	768700	7960.5	8359.5	8434.167	8535.125	36.53
21-03-2022	7200	7250	7175	7175	163600	7929	8344.75	8427.333	8529	35.98
22-03-2022	7200	7350	7175	7175	317200	7900	8330.5	8420	8523.375	35.98
23-03-2022	7200	7475	7200	7450	316200	7875	8320	8414	8519.125	46.21
24-03-2022	7500	7775	7450	7650	343800	7855.5	8310.5	8412	8515.375	52.20
25-03-2022	7675	7725	7600	7625	106200	7835.5	8300.75	8410.5	8512	51.43
28-03-2022	7650	7650	7475	7500	54600	7812	8290.75	8407	8508	47.64
29-03-2022	7525	7775	7525	7675	331800	7792.5	8282	8404.333	8504.875	52.87
30-03-2022	7800	7850	7725	7800	563300	7776	8275	8402.167	8502.375	56.23
31-03-2022	7825	8075	7800	8025	406200	7764	8271	8401.167	8499.125	61.55
01-04-2022	8025	8150	8025	8150	109600	7762	8270	8401	8498.375	64.16
04-04-2022	8150	8400	8150	8375	295000	7767	8270.75	8403.167	8498.5	68.32
05-04-2022	8300	8800	8300	8725	489100	7786	8274	8406.667	8500.625	73.48
06-04-2022	8775	8975	8325	8550	521400	7797	8274.5	8410.333	8501.875	67.56
07-04-2022	8650	8700	8600	8700	481600	7815	8275.5	8415	8503.25	69.80
08-04-2022	1085	1195	1050	1190	8532300	7688.8	8195.4	8369.433	8467.575	14.74
11-04-2022	1190	1255	1110	1170	13181800	7552.2	8116.1	8323.233	8431.925	14.71
12-04-2022	1155	1240	1145	1235	3019900	7409.9	8035.95	8277.3	8395.35	15.38
13-04-2022	1235	1235	1170	1175	5387500	7269.4	7956.45	8230.467	8359.6	15.26
14-04-2022	1180	1225	1175	1200	3380700	7127.9	7875.2	8183.967	8323.725	15.55
18-04-2022	1200	1220	1175	1200	5414100	6987.4	7794.95	8137.133	8288.225	15.55
19-04-2022	1200	1220	1195	1210	3033600	6843.6	7715.05	8086.533	8252.525	15.69
20-04-2022	1210	1215	1175	1195	3822000	6703	7635	8034.667	8217	15.65
21-04-2022	1200	1200	1180	1185	3120400	6563.7	7549.35	7985.067	8181.3	15.62
22-04-2022	1185	1185	1125	1125	3964500	6423.7	7452.1	7934.733	8144.8	15.43
25-04-2022	1130	1130	1080	1080	2970600	6285.3	7358.9	7884.6	8105.2	15.29
26-04-2022	1070	1100	1060	1060	1105700	6147.5	7272.5	7832.5	8065.5	15.22
27-04-2022	1065	1075	1030	1040	2053300	6010.3	7189.15	7781.1	8025.7	15.15
28-04-2022	1035	1050	1035	1040	3451200	5880.1	7110.05	7730.2	7984.4	15.15
09-05-2022	1040	1055	1010	1020	2209100	5745.5	7029.5	7677	7935.875	15.06
10-05-2022	1020	1020	965	995	3447900	5605.9	6950.95	7620.467	7890.975	14.95
11-05-2022	995	1005	975	995	3195300	5467.3	6872.9	7563.767	7845.95	14.95
12-05-2022	1000	1000	970	995	2050500	5326.7	6798.35	7509.567	7798.425	14.95
13-05-2022	995	1000	950	995	4771200	5188.6	6725.05	7455.2	7750.9	14.95
17-05-2022	1000	1045	980	1035	5860300	5054.8	6652.15	7396.767	7704.075	16.29
18-05-2022	1040	1060	1010	1050	3998400	4922.8	6578.65	7342.933	7656.7	16.82
19-05-2022	1040	1070	1015	1030	3049700	4792.9	6508.95	7287.3	7610.85	16.67
20-05-2022	1050	1050	1015	1040	1068300	4657.7	6436.85	7234.233	7566.925	17.07
23-05-2022	1040	1110	1035	1085	8156300	4527.4	6359.7	7181.467	7525.975	18.96
24-05-2022	1120	1150	1080	1100	3530200	4399.4	6284.2	7130.8	7483.1	19.62
25-05-2022	1100	1110	1060	1095	3460300	4271.8	6210.9	7081.433	7443.575	19.56
27-05-2022	1095	1120	1080	1100	3002100	4143.8	6136.4	7031.433	7407.2	19.81
30-05-2022	1100	1155	1080	1120	2409400	4017.2	6063.35	6981.233	7371.175	20.88
31-05-2022	1140	1150	1080	1095	1572600	3885.1	5992.3	6928.533	7333.65	20.51
02-06-2022	1130	1135	1080	1110	1676000	3749.8	5920.9	6875.933	7296.825	21.40
03-06-2022	1100	1130	1100	1115	754800	3624.1	5850.8	6824.7	7259.65	21.72
06-06-2022	1115	1135	1100	1115	761800	3498.4	5779.7	6774.467	7222.225	21.72
07-06-2022	1115	1145	1040	1125	2179200	3372.9	5707.45	6724.633	7184.35	22.44
08-06-2022	1125	1130	1060	1110	1827500	3248.6	5632.8	6674.7	7147.4	22.11
09-06-2022	1125	1125	1090	1110	931200	3126.3	5557.65	6624.433	7112.45	22.11
10-06-2022	1085	1085	1035	1035	3559700	3003	5481.75	6574	7076.375	20.38
13-06-2022	1020	1035	980	1010	1272700	2879.7	5404.35	6523.067	7040.425	19.82
14-06-2022	1010	1025	995	1020	298800	2756.6	5328.3	6472.533	7004.15	20.75
15-06-2022	1020	1035	980	1030	1089700	2628.2	5251.6	6422.733	6967.55	21.73
16-06-2022	1035	1035	1000	1020	854800	2495.6	5175.55	6372.2	6932.9	21.45
17-06-2022	1030	1030	1000	1015	816600	2363.4	5099.45	6321.633	6898.725	21.30
20-06-2022	1000	1050	995	1000	452100	2233.4	5022.7	6271.633	6863.6	20.82
21-06-2022	1000	1025	990	1015	970500	2100.2	4946.35	6221.4	6828.3	22.68
22-06-2022	1000	1040	1000	1030	723900	1964.8	4870.4	6171.6	6792.825	24.58
23-06-2022	1035	1035	1010	1030	528800	1824.9	4794.45	6122.3	6757.1	24.58
24-06-2022	1030	1030	1000	1005	4049800	1682	4722	6074	6721.25	23.46
27-06-2022	1000	1025	1000	1025	1217600	1535	4651	6025.5	6686.125	26.34
28-06-2022	1030	1030	1000	1030	984700	1381.1	4583.55	5976.367	6650.275	27.08
29-06-2022	1025	1035	1000	1000	1220100	1230.1	4513.55	5926.367	6615.275	25.43
30-06-2022	1010	1010	995	1010	3630100	1076.3	4445.65	5875.767	6580.325	27.02
01-07-2022	1010	1020	1000	1010	701200	1072.7	4380.75	5821.167	6545.25	27.02
04-07-2022	1005	1020	985	1015	793800	1069.6	4310.9	5767.267	6509.825	27.92
05-07-2022	1005	1015	1000	1005	374800	1065	4237.45	5712.3	6474.225	27.20
06-07-2022	1010	1020	1000	1010	631200	1061.7	4165.55	5658.2	6438.275	28.19
07-07-2022	1010	1015	995	1010	366500	1057.9	4092.9	5602.767	6402.45	28.19
08-07-2022	1000	1005	995	1000	788600	1053.9	4020.65	5547.933	6366.325	27.33
11-07-2022	1005	1010	995	1010	304100	1049.9	3946.75	5493.333	6327.375	29.65
12-07-2022	1010	1010	1000	1010	799500	1046.2	3874.6	5438.733	6287.55	29.65
13-07-2022	1010	1010	1000	1005	243800	1042.6	3803.15	5380.433	6249.45	29.11
14-07-2022	1005	1010	995	1010	516700	1040.3	3732	5314.833	6211.125	30.47
15-07-2022	1010	1010	995	995	464800	1038.6	3661.95	5252.133	6173.1	28.69
18-07-2022	1005	1010	995	1000	1004100	1037.4	3592.45	5194.133	6133.725	30.16
19-07-2022	1000	1005	995	1000	313300	1036.6	3523.45	5138.3	6094.975	30.16
20-07-2022	995	1005	990	995	149600	1035.7	3457.9	5085.267	6056.575	29.46
21-07-2022	990	1000	990	1000	262900	1035.3	3390.4	5031.433	6016.575	31.18
22-07-2022	1000	1005	995	995	30400	1035.3	3320.6	4979.067	5974.175	30.38
25-07-2022	1000	1000	995	995	107800	1035.3	3251.3	4927.033	5931.65	30.38
26-07-2022	1000	1000	990	1000	285000	1035.4	3181.05	4877.367	5891.025	32.39
27-07-2022	1000	1005	990	1005	1068100	1035.6	3112.1	4828.567	5850.3	34.44
28-07-2022	1000	1000	995	995	394500	1034.8	3044.8	4779.7	5806.275	32.33
29-07-2022	995	1000	990	1000	843400	1033.8	2978.3	4730.367	5765.65	34.49
01-08-2022	1010	1020	1000	1010	2795400	1033.4	2913.15	4683.767	5723.825	38.69
02-08-2022	1010	1025	995	1005	1975200	1032.7	2845.2	4635.467	5683.85	37.40
03-08-2022	1020	1035	1005	1035	2004100	1031.7	2779.55	4583.7	5644.025	48.51
04-08-2022	1035	1035	1010	1030	2141100	1030.3	2714.85	4532.9	5605.675	47.01
05-08-2022	1030	1030	1015	1015	215200	1028.7	2650.25	4483.5	5568.25	42.75
08-08-2022	1020	1025	1010	1020	287400	1027.1	2585.45	4433.3	5530.35	44.55
09-08-2022	1020	1020	1010	1010	278000	1024.9	2521.05	4383.867	5492.15	41.72
10-08-2022	1015	1035	1005	1030	519600	1023.6	2454.35	4336.067	5452.3	48.74
11-08-2022	1025	1030	1010	1015	143100	1021.7	2385.75	4287.833	5412.375	44.42
12-08-2022	1020	1025	1010	1025	456400	1019.9	2322	4240.5	5373.5	47.75
15-08-2022	1030	1030	1025	1025	292300	1018.1	2258.25	4192.5	5335.375	47.75
16-08-2022	1035	1065	1035	1060	805200	1016.8	2194.85	4143.9	5297.675	57.96
18-08-2022	1060	1085	1060	1075	937900	1016.1	2132.35	4093.9	5260.05	61.44
19-08-2022	1080	1085	1060	1065	677700	1015.2	2070.75	4043.5	5222.125	57.99
22-08-2022	1060	1060	1035	1035	388700	1015.2	2009.1	3992.9	5184.3	49.10
23-08-2022	1025	1050	1025	1040	335700	1015.8	1947.75	3941.5	5146.25	50.46
24-08-2022	1040	1050	1040	1040	109700	1016.2	1886.4	3890.933	5108.45	50.46
25-08-2022	1045	1055	1040	1050	478600	1016.6	1822.4	3839.933	5071.2	53.36
26-08-2022	1050	1055	1035	1040	357900	1017	1756.3	3789.367	5033.4	50.20
29-08-2022	1035	1050	1030	1035	812500	1017.4	1690.4	3738.767	4995.575	48.64
30-08-2022	1035	1045	1030	1030	492400	1018	1625.7	3687.8	4958.225	47.08
31-08-2022	1040	1045	1030	1035	432500	1018.4	1559.3	3637.033	4920.65	48.85
01-09-2022	1040	1045	1040	1040	55300	1018.6	1491.7	3586.467	4883.35	50.64
02-09-2022	1045	1070	1040	1070	547700	1019.4	1422.15	3536.1	4846.575	59.71
05-09-2022	1075	1095	1065	1080	756200	1020.9	1351.45	3488.3	4810.725	62.21
06-09-2022	1085	1090	1065	1085	509900	1022.1	1278.55	3441.367	4774.65	63.43
07-09-2022	1095	1100	1080	1095	947300	1023.4	1202.25	3396.833	4738.125	65.80
08-09-2022	1095	1105	1085	1090	374800	1025.2	1127.65	3350.767	4701.075	63.58
09-09-2022	1090	1095	1080	1080	308700	1026.6	1051.45	3305.967	4663.475	59.26
12-09-2022	1100	1105	1100	1105	759900	1028.5	1050.6	3263.333	4623	65.56
13-09-2022	1100	1115	1100	1100	795200	1030.2	1049.9	3217.333	4583	63.45
14-09-2022	1060	1110	1060	1100	1152300	1032.1	1048.55	3169	4542.25	63.45
15-09-2022	1090	1100	1080	1095	1095400	1033.8	1047.75	3121.633	4502.1	61.16
16-09-2022	1100	1110	1075	1080	1304300	1035.2	1046.55	3073.667	4460.875	54.79
19-09-2022	1080	1080	1070	1080	1264600	1036.8	1045.35	3026.033	4420.15	54.79
20-09-2022	1080	1085	1075	1085	1521500	1038.3	1044.1	2977.267	4379.575	56.54
21-09-2022	1090	1090	1070	1075	997900	1039.6	1042.9	2929.6	4338.95	52.19
22-09-2022	1075	1085	1065	1075	1203500	1041	1041.8	2882.433	4295.575	52.19
23-09-2022	1075	1075	1035	1045	1258900	1041.7	1041	2835.233	4246.55	41.16
26-09-2022	1050	1050	1015	1035	231400	1042.5	1040.55	2788.8	4199.725	38.26
27-09-2022	1035	1035	1015	1030	257300	1043.1	1040.25	2742.667	4156.375	36.86
28-09-2022	1070	1070	1015	1025	869600	1043.6	1040.1	2696.833	4114.625	35.46
29-09-2022	1030	1040	1030	1035	209100	1044.4	1040.05	2653.4	4075.05	40.33
30-09-2022	1035	1035	1010	1015	406000	1044.7	1040	2608.5	4034.75	34.70
03-10-2022	1040	1045	1015	1030	275900	1045.4	1040.35	2562.2	3995.65	41.32
04-10-2022	1035	1040	1035	1040	328800	1046.3	1040.8	2516.3	3956.85	45.30
05-10-2022	1035	1040	1025	1040	34700	1047.1	1041.25	2469.733	3919.8	45.30
06-10-2022	1040	1050	1030	1045	195800	1047.9	1041.75	2424.033	3883.4	47.38
07-10-2022	1030	1045	1020	1040	293400	1048.8	1041.8	2379.467	3846.975	45.52
10-10-2022	1025	1060	1000	1030	752800	1049.4	1041.6	2335.333	3810.125	41.98
11-10-2022	1045	1050	1010	1030	609900	1049.8	1041.6	2292.033	3775.275	41.98
12-10-2022	1015	1045	1015	1040	1551100	1050.5	1041.6	2246.967	3739.225	46.78
13-10-2022	1020	1040	1010	1030	1075400	1050.4	1041.05	2203.167	3700.375	42.95
14-10-2022	1020	1020	1010	1010	236900	1050	1040.15	2159.9	3662.175	36.51
17-10-2022	1010	1015	985	995	434200	1049.6	1039.15	2116.7	3625.025	32.57
18-10-2022	1005	1025	995	1000	761600	1049.2	1038.15	2073.367	3587.275	35.09
19-10-2022	1000	1005	990	1005	786300	1049.1	1037	2030.4	3550.175	37.59
20-10-2022	1005	1010	1005	1010	1125800	1048.7	1036.15	1985.8	3514.225	40.09
21-10-2022	1015	1030	1010	1020	1376700	1048.8	1035.25	1940.1	3478.075	44.83
24-10-2022	1030	1050	1005	1010	3817100	1048.5	1034.2	1897.5	3442.5	41.31
25-10-2022	1020	1045	1020	1040	115800	1048.8	1033.45	1855.1	3406.575	53.20
26-10-2022	1040	1040	1010	1030	277200	1048.2	1032.5	1812.633	3369.975	49.59
27-10-2022	1025	1040	1015	1035	844000	1047.4	1031.75	1770.7	3332.275	51.37
28-10-2022	1035	1055	1035	1050	1315600	1047.1	1031.15	1729.533	3294.4	56.33
31-10-2022	1045	1100	1045	1045	1843100	1047.3	1031.25	1688.5	3256.5	54.34
01-11-2022	1095	1155	1095	1140	1315900	1049.3	1032.55	1648.267	3218.45	73.51
02-11-2022	1140	1175	1125	1125	2623700	1051	1033.6	1607.933	3180.95	68.61
03-11-2022	1100	1135	1095	1125	1077900	1052.5	1034.55	1565.767	3143.075	68.61
04-11-2022	1120	1135	1090	1115	2907300	1054	1035.5	1522.2	3105.525	65.25
07-11-2022	1115	1130	1100	1130	386000	1055.9	1036.65	1478.9	3068.05	67.80
08-11-2022	1130	1130	1115	1130	509000	1057.9	1037.95	1436.433	3030.325	67.80
09-11-2022	1130	1150	1110	1120	789900	1059.6	1039	1392.733	2992.675	64.16
10-11-2022	1120	1135	1100	1115	890300	1061.1	1039.85	1348.167	2955.125	62.36
11-11-2022	1115	1120	1100	1115	641100	1062	1040.7	1302.1	2917.575	62.36
14-11-2022	1120	1120	1110	1115	587600	1062.7	1041.8	1255.2	2881.9	62.36
15-11-2022	1115	1115	1105	1115	612000	1063.3	1042.7	1206.8	2846.85	62.36
16-11-2022	1115	1130	1105	1125	1108800	1063.9	1043.65	1156.133	2813.6	65.00
17-11-2022	1125	1135	1120	1130	798900	1064.7	1044.95	1106.667	2779.25	66.28
18-11-2022	1135	1140	1125	1130	1440500	1065.7	1046.15	1056.2	2745.9	66.28
21-11-2022	1130	1160	1120	1135	1201100	1066.3	1047.4	1055.833	2714.075	67.65
22-11-2022	1135	1140	1125	1140	661800	1067.1	1048.65	1055.633	2679.775	69.00
23-11-2022	1140	1200	1135	1200	2750900	1069.1	1050.6	1055.4	2644.025	79.88
24-11-2022	1200	1205	1170	1170	1918100	1070.6	1052.2	1055.367	2608.875	67.18
25-11-2022	1165	1210	1165	1200	675900	1073	1054.1	1055.367	2573.5	71.98
28-11-2022	1200	1225	1185	1225	814600	1075.9	1056.35	1055.533	2538.5	75.23
29-11-2022	1225	1230	1200	1200	119800	1078.2	1058.25	1055.467	2502.5	66.88
30-11-2022	1210	1270	1195	1270	2322200	1082.1	1060.85	1055.967	2467.725	75.19
01-12-2022	1270	1280	1205	1280	671700	1086.2	1063.6	1056.6	2433.375	76.11
02-12-2022	1280	1295	1280	1295	928200	1091.2	1066.45	1057.733	2399.225	77.46
05-12-2022	1295	1295	1265	1280	941600	1096.1	1069.3	1059.067	2365.625	73.01
06-12-2022	1295	1300	1270	1295	469300	1101.4	1072.25	1060.633	2332.35	74.58
07-12-2022	1295	1300	1265	1290	419400	1106.7	1075.15	1062.3	2299.3	73.05
08-12-2022	1295	1295	1265	1290	326400	1111.8	1078.1	1063.967	2268	73.05
09-12-2022	1295	1295	1265	1295	280900	1117.4	1081.05	1065.8	2235.725	73.68
12-12-2022	1295	1300	1270	1290	182100	1122.6	1084	1067.767	2202.3	71.88
13-12-2022	1290	1295	1265	1265	274300	1127.1	1086.7	1069.567	2169	63.54
14-12-2022	1265	1295	1265	1285	191300	1132	1089.55	1071.5	2135.3	66.85
15-12-2022	1285	1300	1285	1300	819100	1137.1	1092.5	1073.533	2102.3	69.12
16-12-2022	1300	1300	1285	1295	80500	1142.2	1095.5	1075.267	2070.15	67.46
19-12-2022	1290	1290	1225	1255	662400	1146.7	1098.05	1076.633	2038.175	55.92
20-12-2022	1240	1255	1225	1230	374100	1150.7	1100.25	1077.967	2006.7	50.14
21-12-2022	1235	1270	1235	1260	287400	1155.1	1102.8	1079.433	1974	56.01
22-12-2022	1260	1300	1255	1280	555600	1160.1	1105.25	1080.733	1942.4	59.44
23-12-2022	1290	1295	1270	1270	34700	1165.3	1107.65	1081.867	1911.25	57.05
26-12-2022	1290	1290	1250	1250	256100	1170.4	1110	1082.9	1880.125	52.49
27-12-2022	1255	1280	1255	1265	33100	1175.7	1112.45	1084	1848.95	55.37
28-12-2022	1250	1280	1250	1275	351600	1181.1	1115.1	1085.033	1818.075	57.23
29-12-2022	1275	1285	1265	1265	15700	1186.2	1117.45	1086.167	1785.9	54.77
30-12-2022	1290	1320	1260	1260	591400	1191	1119.9	1087.167	1752.825	53.53
02-01-2023	1260	1290	1260	1260	279400	1196	1122.25	1088.133	1722.125	53.53
03-01-2023	1260	1300	1260	1275	58600	1200.7	1124.75	1089.2	1691.5	56.92
04-01-2023	1275	1300	1255	1280	214700	1205.7	1126.95	1090.233	1660.9	58.02
05-01-2023	1270	1280	1250	1265	361600	1210.3	1128.85	1091.267	1630.6	53.60
06-01-2023	1265	1275	1245	1275	386500	1214.8	1130.95	1092.367	1600.85	56.01
09-01-2023	1275	1275	1260	1270	473600	1219.3	1133.3	1093.933	1571.2	54.49
10-01-2023	1270	1270	1260	1265	391800	1221.8	1135.55	1095.633	1541.65	52.94
11-01-2023	1265	1275	1250	1270	565600	1224.7	1137.85	1097.3	1512.125	54.34
12-01-2023	1270	1270	1260	1265	249700	1227.5	1140	1098.867	1481.2	52.65
13-01-2023	1260	1270	1260	1270	325300	1230.6	1142.3	1100.533	1449.3	54.18
16-01-2023	1270	1280	1260	1280	865700	1233.6	1144.75	1102.3	1417.575	57.16
17-01-2023	1280	1280	1265	1265	1870700	1236.3	1147.1	1104.067	1386.4	51.73
18-01-2023	1265	1300	1265	1295	1917700	1239.8	1149.7	1105.933	1354.5	59.93
19-01-2023	1285	1300	1285	1285	490300	1243.2	1152.15	1107.633	1321.925	56.49
20-01-2023	1285	1285	1270	1280	537700	1246.5	1154.25	1109.3	1288.2	54.79
24-01-2023	1280	1300	1280	1295	119800	1250.1	1156.4	1111.233	1253.925	58.79
25-01-2023	1295	1360	1295	1360	1676200	1255	1159.15	1113.467	1218.85	70.83
26-01-2023	1385	1400	1295	1295	1729400	1258.4	1161.15	1115.233	1181.7	53.88
27-01-2023	1320	1320	1270	1270	1631900	1261.2	1162.95	1117.033	1145.3	49.02
30-01-2023	1270	1285	1250	1270	1487000	1264	1164.85	1118.767	1108.15	49.02
31-01-2023	1260	1270	1195	1220	3684200	1265.7	1166	1120.167	1108.3	40.54
01-02-2023	1230	1270	1215	1255	992500	1268	1167.55	1121.767	1108.725	47.40
02-02-2023	1270	1280	1265	1275	895900	1269.5	1169.3	1123.567	1108.925	50.89
03-02-2023	1280	1310	1275	1295	1335200	1272	1171.3	1125.467	1109.525	54.16
06-02-2023	1300	1315	1295	1300	139100	1274	1173.5	1127.4	1110.025	54.97
07-02-2023	1300	1305	1290	1290	565100	1275.3	1175.6	1129.333	1110.475	52.96
08-02-2023	1300	1305	1265	1290	386500	1277.1	1177.65	1131.2	1110.875	52.96
09-02-2023	1285	1300	1280	1300	135300	1277.7	1179.9	1133.133	1111.4	54.87
10-02-2023	1295	1310	1295	1310	113000	1278.3	1182.25	1135.167	1112.025	56.76
13-02-2023	1305	1310	1295	1310	204700	1278.6	1184.9	1137.167	1112.95	56.76
14-02-2023	1310	1325	1305	1320	520300	1279.4	1187.75	1139.333	1114.15	58.77
15-02-2023	1300	1315	1295	1315	587600	1279.8	1190.6	1141.433	1115.425	57.34
16-02-2023	1315	1315	1295	1315	352400	1280.3	1193.5	1143.533	1116.8	57.34
17-02-2023	1315	1325	1300	1325	976600	1281	1196.4	1145.733	1118.225	59.62
20-02-2023	1325	1340	1315	1335	383400	1281.8	1199.6	1147.967	1119.8	61.82
21-02-2023	1340	1350	1335	1340	308700	1282.8	1202.7	1150.267	1121.525	62.91
22-02-2023	1340	1350	1300	1325	2344800	1284	1205.55	1152.467	1123.175	57.61
23-02-2023	1325	1345	1300	1320	1449200	1284.7	1208.35	1154.6	1124.8	55.91
24-02-2023	1325	1390	1295	1310	1958300	1284.9	1211	1156.633	1126.375	52.58
27-02-2023	1345	1370	1285	1330	1449500	1285.6	1213.9	1158.867	1127.85	57.97
28-02-2023	1330	1345	1310	1310	2217700	1286.7	1216.7	1160.933	1129.15	51.65
01-03-2023	1310	1345	1310	1330	246300	1288.7	1219.7	1163.067	1130.65	56.73
02-03-2023	1315	1345	1300	1345	1239200	1290.4	1222.75	1165.333	1132.175	60.12
03-03-2023	1345	1345	1300	1305	1851300	1290.9	1225.5	1167.133	1133.275	49.09
06-03-2023	1305	1320	1300	1305	309700	1291.6	1228.45	1168.967	1134.3	49.09
07-03-2023	1305	1335	1305	1315	174600	1292.9	1231.65	1170.967	1135.4	51.66
08-03-2023	1315	1335	1305	1320	121700	1294	1234.85	1172.967	1136.5	52.94
09-03-2023	1325	1335	1300	1310	697800	1294.7	1237.9	1174.967	1137.45	50.08
10-03-2023	1310	1315	1305	1310	179700	1295.6	1240.9	1176.833	1138.525	50.08
13-03-2023	1320	1320	1290	1310	1738400	1296.6	1243.8	1178.8	1139.525	50.08
14-03-2023	1320	1325	1300	1305	10900	1297.5	1246.75	1180.667	1140.475	48.45
15-03-2023	1305	1320	1305	1320	1853000	1298.4	1249.55	1182.633	1141.5	53.36
16-03-2023	1315	1325	1300	1305	1802100	1298.9	1252.3	1184.267	1142.4	48.40
17-03-2023	1300	1305	1290	1295	1641200	1299.5	1254.9	1185.733	1143.325	45.37
20-03-2023	1300	1310	1280	1295	7090900	1299.9	1257.35	1187.267	1144.25	45.37
21-03-2023	1300	1385	1300	1330	3254600	1301.1	1260.2	1189.233	1145.725	56.44
24-03-2023	1350	1365	1350	1355	623400	1302.9	1262.35	1191.333	1147.45	62.31
27-03-2023	1360	1400	1350	1395	1058400	1305.4	1265.05	1193.7	1149.325	69.42
28-03-2023	1400	1420	1350	1390	1623100	1307.9	1267.7	1195.967	1151.125	67.70
29-03-2023	1400	1400	1370	1385	789200	1310.2	1270.4	1198.267	1152.95	65.94
30-03-2023	1400	1575	1395	1550	6686100	1315.6	1274.6	1201.7	1155.625	82.29
31-03-2023	1550	1575	1490	1510	1453500	1320.5	1278.4	1204.9	1158.175	73.13
03-04-2023	1515	1550	1490	1545	1377500	1325.5	1282.65	1208.3	1160.825	75.68
04-04-2023	1550	1610	1500	1610	1274500	1332	1287.6	1212.1	1163.725	79.56
05-04-2023	1600	1640	1575	1620	1550400	1338.8	1292.65	1215.767	1166.675	80.09
06-04-2023	1540	1595	1525	1590	1136400	1344.7	1297.4	1219.167	1169.6	73.93
10-04-2023	1605	1680	1595	1640	1962800	1350.3	1302.65	1222.867	1172.675	77.09
11-04-2023	1650	1680	1630	1655	1060300	1357.5	1307.95	1226.6	1175.8	77.96
12-04-2023	1645	1750	1620	1645	3792100	1365	1313.1	1230.3	1179.025	75.90
13-04-2023	1640	1675	1610	1625	612600	1372.1	1318.05	1233.933	1182.1	71.83
14-04-2023	1615	1645	1615	1620	677800	1380.1	1322.9	1237.367	1185.15	70.80
17-04-2023	1600	1645	1595	1645	1020600	1387.9	1327.95	1241	1188.3	72.88
18-04-2023	1675	1710	1635	1640	1149800	1395.2	1332.35	1244.6	1191.475	71.78
26-04-2023	1645	1710	1625	1630	2966500	1401.9	1336.95	1248.167	1194.575	69.52
27-04-2023	1650	1725	1650	1720	5689600	1410.3	1342.15	1252.433	1198.125	76.65
28-04-2023	1720	1750	1705	1735	1239800	1419.2	1347.25	1256.8	1201.8	77.60
02-05-2023	1730	1745	1675	1680	518300	1427	1352.05	1260.767	1205.15	66.94
03-05-2023	1720	1720	1680	1690	348600	1434.8	1356.25	1264.867	1208.55	67.80
04-05-2023	1715	1715	1650	1665	1338900	1441.9	1360.1	1268.8	1211.85	63.34
05-05-2023	1650	1700	1645	1655	2294700	1448.8	1363.7	1272.867	1215.075	61.59
08-05-2023	1655	1675	1625	1640	1093800	1455.2	1367.3	1276.9	1218.3	58.96
09-05-2023	1655	1695	1650	1680	915400	1462.5	1371.15	1281.233	1221.7	63.44
10-05-2023	1670	1690	1625	1650	1623600	1469.2	1374.75	1285.4	1224.95	58.30
11-05-2023	1650	1680	1625	1670	272800	1476.1	1378.55	1289.633	1228.325	60.59
12-05-2023	1655	1675	1605	1635	3301000	1482.1	1381.95	1293.767	1231.5	54.91
15-05-2023	1620	1655	1605	1635	544600	1488	1385.4	1297.8	1234.7	54.91
16-05-2023	1630	1635	1605	1620	385000	1493.9	1388.95	1301.667	1237.825	52.46
17-05-2023	1620	1625	1590	1610	1541800	1499.7	1392.2	1305.467	1240.875	50.83
19-05-2023	1600	1605	1540	1540	4885400	1504.3	1394.6	1308.767	1243.55	41.20
22-05-2023	1520	1600	1510	1580	693500	1509.3	1397.45	1312.367	1246.475	47.34
23-05-2023	1560	1590	1515	1520	606200	1513.5	1400.1	1315.633	1249.075	40.51
24-05-2023	1540	1540	1520	1525	900400	1517.4	1403.05	1318.933	1251.65	41.27
25-05-2023	1540	1580	1505	1505	1506600	1520.6	1405.5	1322.033	1254.15	39.11
26-05-2023	1515	1540	1515	1530	3680400	1525.1	1408	1325.367	1256.625	43.11
29-05-2023	1535	1570	1535	1560	4215600	1530.2	1410.9	1329.033	1259.275	47.56
30-05-2023	1610	1630	1580	1615	3503300	1536.2	1414.55	1333.167	1262.275	54.58
31-05-2023	1600	1660	1600	1655	4481400	1542.9	1418.45	1337.533	1265.45	58.89
05-06-2023	1660	1750	1640	1710	13266100	1550.9	1422.8	1342.233	1268.95	63.95
06-06-2023	1720	1845	1680	1830	26909500	1561.3	1428.45	1347.7	1272.95	72.04
07-06-2023	1785	1915	1780	1905	25977100	1573.2	1434.9	1353.6	1277.4	75.71
08-06-2023	1905	2070	1900	2040	19699400	1587.9	1442.7	1360.467	1282.475	80.63
09-06-2023	2040	2120	1995	2060	18013100	1602.7	1450.55	1367.267	1287.65	81.24
12-06-2023	2000	2260	2000	2170	19670200	1620	1459.45	1374.867	1293.2	84.18
13-06-2023	2220	2240	2040	2100	8380600	1636.1	1467.8	1381.967	1298.325	76.02
14-06-2023	2110	2170	1925	1970	15170600	1649.6	1474.75	1388.1	1302.85	63.68
15-06-2023	1960	1970	1890	1945	4118100	1661.9	1481.5	1394.1	1307.4	61.61
16-06-2023	1910	2040	1890	2000	7977200	1674.8	1488.85	1399.833	1312.2	64.36
19-06-2023	1970	2000	1945	1995	2032000	1686.8	1496.1	1405.633	1316.975	63.91
20-06-2023	2030	2070	1895	1945	3377900	1697.9	1502.9	1411.1	1321.45	59.45
21-06-2023	1900	1980	1895	1925	2402400	1708.7	1509.45	1416.5	1325.875	57.72
22-06-2023	1935	1945	1860	1885	1930600	1715.4	1515.5	1421.533	1330.125	54.31
23-06-2023	1920	1925	1840	1865	1718500	1722.5	1521.5	1426.433	1334.3	52.64
26-06-2023	1890	1890	1795	1820	5176100	1728	1526.75	1431.1	1338.225	48.98
27-06-2023	1825	1880	1825	1850	1588100	1732.8	1532.4	1436	1342.275	51.40
03-07-2023	1875	1890	1845	1880	1369300	1738	1538.4	1441.1	1346.325	53.77
04-07-2023	1880	1890	1815	1840	5553500	1743	1543.85	1445.933	1350.125	50.26
05-07-2023	1820	1840	1775	1815	4575400	1746.5	1548.4	1450.6	1353.775	48.14
06-07-2023	1805	1830	1750	1795	9292800	1749.3	1553.4	1455.067	1357.275	46.45
07-07-2023	1820	1855	1805	1810	4592200	1752.6	1558.8	1459.6	1360.875	47.93
10-07-2023	1835	1860	1800	1825	3109200	1756.6	1564.35	1464.233	1364.6	49.43
11-07-2023	1840	2050	1820	1990	14538300	1764	1572.05	1469.933	1369.025	62.28
12-07-2023	2010	2010	1910	1915	5590000	1769.4	1578.65	1475.1	1373.1	55.39
13-07-2023	1910	1975	1910	1950	3650900	1775.6	1585.4	1480.1	1377.35	57.74
14-07-2023	1945	1960	1895	1915	2019000	1781.3	1591.6	1485.067	1381.45	54.64
17-07-2023	1900	1920	1855	1860	2590300	1784.1	1597.2	1489.467	1385.35	50.09
18-07-2023	1865	1870	1820	1835	3007600	1786.1	1602.65	1493.533	1389.125	48.13
20-07-2023	1850	1865	1830	1860	2039800	1789.7	1608.35	1497.933	1393	50.23
21-07-2023	1895	1905	1850	1875	1354700	1793.4	1614.1	1501.967	1397	51.49
24-07-2023	1900	1915	1855	1860	1953900	1797.3	1619.6	1505.833	1400.925	50.12
25-07-2023	1870	2000	1870	1975	10997800	1803.7	1626.25	1510.367	1405.575	59.13
26-07-2023	1990	2020	1920	1935	12390300	1809.6	1632.4	1514.733	1410.075	55.38
27-07-2023	1950	1980	1930	1965	3264500	1815.3	1638.9	1519.2	1414.75	57.56
31-07-2023	1970	1980	1935	1960	3128400	1821.5	1645.35	1523.667	1419.425	57.06
01-08-2023	1950	1960	1860	1880	3573000	1825.7	1650.9	1527.6	1423.65	49.64
02-08-2023	1860	1870	1830	1860	2915800	1830.2	1656.15	1531.367	1427.875	47.97
03-08-2023	1900	1960	1875	1950	2709700	1836.5	1662.25	1535.767	1432.475	55.29
04-08-2023	1945	1985	1890	1900	3508300	1842.1	1668	1540	1436.775	51.00
07-08-2023	1915	1985	1905	1980	3464600	1849.5	1674.6	1544.633	1441.475	56.78
08-08-2023	1985	2140	1955	2090	8573400	1860.5	1682.4	1549.9	1446.7	63.21
09-08-2023	2080	2170	2030	2080	8369600	1870.5	1689.9	1555.133	1451.9	62.30
10-08-2023	2070	2110	2040	2090	2292900	1881.9	1697.7	1560.7	1457.2	62.88
11-08-2023	2090	2090	1990	2040	3735500	1892.2	1704.8	1566.1	1462.25	58.11
14-08-2023	2040	2130	2030	2060	4694200	1903.3	1711.95	1571.433	1467.35	59.44
15-08-2023	2070	2100	2040	2070	4016900	1914.1	1719.6	1576.7	1472.55	60.12
16-08-2023	2050	2090	2010	2010	1425200	1923.1	1726.65	1581.633	1477.55	54.25
18-08-2023	2040	2040	2000	2000	2259600	1930.8	1733.5	1586.633	1482.575	53.32
21-08-2023	2010	2020	1955	1985	3791500	1937.4	1740.15	1591.433	1487.5	51.87
22-08-2023	1960	2010	1875	2000	6167900	1943.2	1747.05	1596.267	1492.475	53.24
23-08-2023	1960	2000	1910	1960	6425300	1945.8	1753.55	1600.9	1497.225	49.23
24-08-2023	1975	2010	1960	1985	3216100	1947.4	1760.3	1605.733	1502.05	51.68
25-08-2023	2000	2060	1945	1970	10654600	1946	1766.95	1610.467	1506.85	50.12
28-08-2023	1935	2010	1900	1930	5548600	1943.4	1773.05	1614.833	1511.3	46.12
29-08-2023	1945	2000	1920	1965	3873000	1939.3	1779.65	1619.4	1515.975	49.89
30-08-2023	1980	2070	1965	2050	10317100	1938.3	1787.2	1624.633	1521.05	57.63
31-08-2023	2030	2040	1970	1975	4058900	1938.4	1794	1629.3	1525.675	50.25
01-09-2023	1960	1980	1935	1970	4809400	1938.9	1800.4	1633.967	1530.3	49.79
04-09-2023	1950	1960	1930	1945	1883700	1937.8	1806.3	1638.5	1534.325	47.47
05-09-2023	1950	1950	1905	1920	3591300	1936.3	1811.55	1642.833	1538.3	45.19
06-09-2023	1930	1940	1900	1910	3934600	1935.6	1816.75	1647.133	1542.225	44.28
07-09-2023	1900	1940	1865	1875	6904500	1934.6	1821.65	1651.167	1546.025	41.14
08-09-2023	1925	1930	1880	1890	2979200	1934.7	1825.05	1655.233	1549.825	43.00
11-09-2023	1880	2000	1880	1995	6167200	1937.3	1829.9	1660.1	1554.15	53.99
12-09-2023	1975	2010	1940	1950	1713500	1939.9	1833.95	1664.467	1558.3	49.58
13-09-2023	1925	1980	1920	1965	2555400	1942.2	1837.5	1669	1562.55	51.01
14-09-2023	1965	1995	1930	1985	2034400	1944.3	1841.15	1673.7	1566.9	52.94
15-09-2023	1990	2000	1950	1950	661100	1946.5	1844.75	1678.067	1571.075	49.29
18-09-2023	1945	1965	1925	1945	1451800	1949.1	1847.8	1681.967	1575.225	48.77
19-09-2023	1955	1975	1945	1965	472200	1952.5	1850.9	1686.433	1579.425	50.99
20-09-2023	1960	1980	1955	1960	2100900	1955.5	1854.05	1691.033	1583.575	50.40
21-09-2023	1955	1970	1955	1965	658400	1958.3	1857.45	1695.667	1587.75	51.01
22-09-2023	1960	2080	1955	2020	7153400	1958.9	1861.45	1701	1592.175	57.22
25-09-2023	1995	2050	1975	2020	1913600	1961	1865.2	1706.1	1596.575	57.22
26-09-2023	2040	2070	1980	2030	2074500	1962.6	1869.1	1711.133	1600.725	58.33
27-09-2023	2020	2060	2010	2050	1459000	1965.3	1873.3	1716.167	1605.125	60.54
29-09-2023	2000	2090	1995	2050	2161300	1969.1	1876.6	1721.167	1609.375	60.54
10-10-2023	2200	2250	2180	2230	2294600	1977	1881.55	1727.433	1614.4	74.61
11-10-2023	2250	2250	2140	2220	4261900	1984.2	1886.95	1733.633	1619.5	73.05
12-10-2023	2210	2400	2190	2330	5891400	1993.3	1893.35	1740.5	1624.8	78.40
13-10-2023	2340	2350	2240	2260	1868400	2001.3	1899.3	1746.833	1629.7	69.02
16-10-2023	2260	2300	2190	2260	1946100	2007	1905.35	1753.167	1634.525	69.02
17-10-2023	2270	2280	2210	2290	1429300	2014.1	1911.85	1759.633	1639.575	70.75
18-10-2023	2310	2350	2250	2320	1996900	2021.2	1918.25	1766.333	1644.7	72.42
19-10-2023	2300	2350	2290	2340	2566900	2028.8	1925.15	1773.167	1649.95	73.51
20-10-2023	2330	2440	2250	2300	3644600	2037.2	1931.45	1779.667	1655	67.77
23-10-2023	2310	2370	2280	2300	4002900	2046	1938.1	1786.1	1660.025	67.77
24-10-2023	2310	2340	2200	2310	2052500	2053.2	1944.85	1792.567	1665.125	68.48
25-10-2023	2310	2350	2300	2330	1319000	2061.8	1951.95	1799.267	1670.45	69.92
26-10-2023	2320	2330	2280	2320	2364500	2068.6	1959.05	1805.933	1675.625	68.24
27-10-2023	2340	2450	2300	2400	5378000	2074.8	1967.65	1813.2	1681.125	73.67
30-10-2023	2450	2480	2360	2380	4762400	2080.8	1975.65	1820.2	1686.55	70.43
31-10-2023	2370	2430	2320	2410	3615300	2087.2	1984.55	1827.533	1692.325	72.39
01-11-2023	2470	2500	2360	2400	5413000	2094.4	1993.3	1834.667	1698.175	70.71
02-11-2023	2410	2550	2380	2470	7731000	2102.6	2002.95	1842.167	1704.225	75.08
03-11-2023	2500	2530	2450	2470	1751500	2110.6	2012.35	1849.933	1710.175	75.08
06-11-2023	2450	2490	2370	2440	4771100	2119.2	2021.15	1857.5	1716.025	69.89
07-11-2023	2480	2490	2390	2400	683100	2127.2	2029	1864.733	1721.775	63.59
08-11-2023	2410	2450	2400	2450	1275700	2136.5	2036.95	1872.267	1727.7	67.53
09-11-2023	2450	2540	2430	2490	4301000	2146.3	2044.75	1880.133	1733.775	70.30
10-11-2023	2500	2500	2400	2410	3053600	2155.3	2050.55	1887.467	1739.5	59.39
13-11-2023	2410	2470	2250	2410	5106100	2163.8	2055.6	1894.8	1745.25	59.39
14-11-2023	2380	2420	2350	2390	3072600	2172.2	2059.1	1902.033	1750.9	56.83
15-11-2023	2420	2440	2320	2350	4618000	2180.6	2062	1908.9	1756.275	52.01
16-11-2023	2340	2390	2320	2360	5023500	2188.5	2063.9	1915.933	1761.675	53.08
17-11-2023	2360	2410	2340	2410	5180100	2195.7	2067	1923.367	1767.4	58.12
20-11-2023	2450	2450	2350	2360	1141500	2203.4	2070.9	1930.467	1772.825	52.10
21-11-2023	2380	2380	2300	2350	3847500	2211	2074.95	1937.267	1778.225	50.96
22-11-2023	2330	2360	2300	2330	1737400	2218.7	2078.25	1943.767	1783.55	48.67
23-11-2023	2360	2360	2300	2310	1678600	2226.5	2081.4	1949.867	1788.75	46.42
24-11-2023	2300	2350	2290	2340	2682900	2235.1	2085.35	1956.2	1794.125	50.14
27-11-2023	2350	2350	2230	2280	5436300	2243.2	2088.9	1962.167	1799.175	43.62
28-11-2023	2270	2310	2220	2290	3469800	2251.2	2092.95	1967.1	1804.225	44.91
29-11-2023	2330	2330	2240	2290	1919200	2257.1	2097.2	1972.3	1809.35	44.91
30-11-2023	2280	2390	2250	2280	4703600	2263.7	2101.8	1977.2	1814.275	43.75
01-12-2023	2500	2500	2230	2240	4356200	2269.2	2105.7	1981.4	1819.05	39.38
04-12-2023	2220	2260	2180	2190	4806000	2273.3	2108.8	1985.2	1823.6	34.71
05-12-2023	2200	2330	2180	2280	8566200	2279.9	2113.2	1989.8	1828.525	46.91
06-12-2023	2320	2330	2220	2270	5079800	2286.4	2117.75	1994	1833.075	45.88
07-12-2023	2310	2310	2220	2230	1741100	2291.7	2122.1	1997.833	1837.75	41.93
08-12-2023	2300	2300	2190	2250	2716600	2297.5	2126.5	2001.867	1842.65	44.51
11-12-2023	2260	2260	2150	2210	2681800	2302.4	2130.35	2005.767	1847.35	40.63
12-12-2023	2210	2230	2140	2230	3379100	2306.6	2132.75	2009.833	1852.4	43.29
13-12-2023	2250	2250	2160	2170	1710600	2309.6	2135.3	2013.333	1856.975	37.82
14-12-2023	2180	2220	2120	2160	4506100	2312.2	2137.4	2016.8	1861.4	36.98
15-12-2023	2160	2220	2110	2120	3509400	2313.6	2139.45	2020.067	1865.525	33.75
18-12-2023	2100	2160	2050	2110	5631200	2314.8	2141.95	2022.667	1869.575	32.98
19-12-2023	2130	2160	2090	2130	4072900	2312.8	2144.9	2025.3	1873.775	36.13
20-12-2023	2160	2180	2110	2150	1957900	2311.4	2147.8	2028.433	1878.075	39.22
21-12-2023	2180	2180	2090	2110	2641800	2307	2150.15	2031.233	1882.125	35.52
22-12-2023	2120	2170	2080	2120	2146000	2304.2	2152.75	2034.267	1886.175	37.12
27-12-2023	2190	2220	2120	2180	2062300	2302.6	2154.8	2037.767	1890.525	45.78
28-12-2023	2200	2220	2160	2180	1998100	2300.4	2157.25	2041.367	1894.825	45.78
29-12-2023	2180	2240	2170	2200	2639900	2298	2159.6	2044.833	1899.25	48.52
02-01-2024	2230	2230	2120	2150	2691200	2294.2	2161.5	2048.167	1903.425	42.71
03-01-2024	2150	2150	2010	2030	10586600	2288.8	2163	2050.567	1906.95	32.61
04-01-2024	2070	2100	2020	2040	2922100	2283.6	2164.8	2053.267	1910.475	34.01
05-01-2024	2060	2060	1960	2020	7934800	2277.8	2165.5	2055.833	1913.875	32.55
08-01-2024	1990	2070	1970	2050	4441000	2272.2	2167	2058.7	1917.5	36.92
09-01-2024	2050	2100	2030	2090	3305400	2267.6	2168.1	2061.9	1921.35	42.28
10-01-2024	2090	2150	2060	2150	4409800	2262.6	2168.7	2065.967	1925.55	49.25
11-01-2024	2120	2250	2120	2220	7222800	2259.4	2170.1	2070.233	1930	55.94
12-01-2024	2200	2230	2150	2210	2110500	2255.4	2171.3	2074.833	1934.5	54.83
15-01-2024	2220	2290	2180	2250	7836600	2252.4	2173.4	2079.667	1939.1	58.39
16-01-2024	2270	2270	2210	2230	2112600	2247.6	2175.1	2084.5	1943.525	56.01
17-01-2024	2200	2210	2120	2180	1263800	2241.8	2176.2	2088.833	1947.9	50.48
18-01-2024	2220	2220	2150	2210	2506300	2237.2	2178.2	2093.167	1952.425	53.45
19-01-2024	2210	2210	2140	2150	3963400	2232.2	2179.7	2096.733	1956.6	47.33
22-01-2024	2160	2180	2120	2150	1657900	2226.2	2181.35	2100.033	1960.75	47.33
23-01-2024	2140	2190	2130	2150	1802600	2219.4	2182.85	2102.967	1964.95	47.33
24-01-2024	2180	2240	2130	2200	3560500	2215.2	2185.25	2105.433	1969.4	52.94
25-01-2024	2200	2300	2170	2280	5755400	2212.6	2188.2	2107.933	1974.25	60.23
26-01-2024	2250	2330	2240	2330	2808500	2211.4	2191.8	2109.867	1979.375	63.99
29-01-2024	2330	2360	2250	2300	2265300	2210.4	2195.5	2111.467	1984.275	60.31
30-01-2024	2290	2380	2290	2340	2713100	2210	2199.25	2112.6	1989.45	63.34
31-01-2024	2350	2370	2220	2230	2109400	2206.4	2201.05	2113.467	1994.125	51.66
01-02-2024	2220	2350	2200	2340	2171500	2206	2204.7	2115.933	1999.35	59.67
02-02-2024	2320	2360	2270	2350	2498100	2206	2208.5	2118.633	2004.45	60.31
05-02-2024	2390	2390	2300	2340	3655400	2206.2	2212.45	2120.9	2009.375	59.29
06-02-2024	2290	2390	2290	2390	4109700	2207.8	2217.15	2123.533	2014.35	62.69
07-02-2024	2350	2390	2270	2300	2076600	2207	2221.05	2125.9	2018.9	53.97
12-02-2024	2180	2350	2180	2270	2020400	2206.8	2225	2128.2	2023.325	51.40
13-02-2024	2320	2320	2240	2290	989300	2206.8	2229	2130.9	2027.025	53.00
15-02-2024	2130	2390	2130	2300	10581100	2207	2232.05	2133.8	2030.975	53.82
16-02-2024	2250	2380	2250	2300	2935000	2207.4	2235.55	2137	2034.75	53.82
19-02-2024	2310	2350	2290	2340	1591600	2209.4	2239.3	2140.267	2038.4	57.29
20-02-2024	2340	2360	2300	2320	1338100	2212	2242.65	2143.2	2041.9	55.06
21-02-2024	2330	2360	2290	2350	958100	2213.4	2246.65	2146.6	2045.7	57.71
22-02-2024	2400	2400	2320	2330	1692100	2214.6	2250.5	2150.033	2049.15	55.37
23-02-2024	2360	2370	2310	2330	1550700	2216.6	2254.15	2153.6	2052.525	55.37
26-02-2024	2390	2390	2300	2320	1501400	2218	2257.75	2157	2055.9	54.09
27-02-2024	2320	2390	2250	2390	1995700	2221.6	2262	2160.767	2059.725	60.88
28-02-2024	2390	2400	2340	2340	1208800	2223.8	2265.2	2163.1	2063.325	54.67
29-02-2024	2330	2340	2300	2320	1185500	2226.8	2268.2	2165.8	2066.7	52.36
01-03-2024	2250	2330	2250	2300	757500	2229.6	2270.9	2168.133	2070	50.09
04-03-2024	2310	2350	2310	2320	378300	2233.6	2273.6	2170.833	2073.45	52.32
05-03-2024	2310	2310	2230	2290	2229300	2237.2	2276	2173.7	2076.3	48.80
07-03-2024	2300	2330	2290	2320	389700	2241	2276.9	2176.933	2079.225	52.26
08-03-2024	2310	2340	2240	2290	2155100	2243.8	2277.6	2179.8	2082.275	48.71
13-03-2024	2210	2320	2210	2300	645400	2247.6	2277.3	2182.633	2085.325	49.93
14-03-2024	2300	2310	2270	2310	222300	2251.4	2277.8	2185.633	2088.55	51.18
15-03-2024	2300	2320	2300	2300	452700	2253.8	2278.2	2187.8	2091.775	49.84
18-03-2024	2330	2330	2250	2260	3577300	2255.4	2277.9	2189.967	2094.875	44.79
19-03-2024	2250	2280	2240	2280	470100	2257	2277.5	2192.067	2097.875	47.65
20-03-2024	2260	2300	2230	2250	1018700	2259	2276.6	2194	2100.875	43.97
21-03-2024	2260	2280	2230	2250	1445700	2263.4	2276.1	2196.467	2103.775	43.97
22-03-2024	2250	2280	2210	2270	2373100	2268	2275.8	2199.2	2106.95	47.13
25-03-2024	2300	2310	2270	2280	283000	2273.2	2275.5	2201.4	2110.175	48.68
26-03-2024	2300	2310	2250	2290	835900	2278	2275.1	2204	2113.525	50.26
27-03-2024	2380	2400	2320	2370	1945000	2283.6	2275.6	2206.6	2117.325	60.66
28-03-2024	2380	2390	2340	2380	556000	2288.2	2275.4	2208.533	2121.525	61.74
01-04-2024	2400	2400	2360	2360	668800	2291	2275.2	2210.4	2125.425	58.30
02-04-2024	2480	2540	2420	2420	2588500	2295.2	2275.3	2212.6	2129.925	64.66
03-04-2024	2500	2570	2450	2570	1749900	2301.6	2277	2216.133	2135.15	74.95
04-04-2024	2590	2590	2480	2480	963100	2306.6	2277.1	2218.933	2140.025	63.08
05-04-2024	2500	2520	2460	2470	971000	2312.4	2277.1	2221.6	2144.725	61.91
16-04-2024	2480	2510	2360	2450	1220800	2317.2	2277.2	2224.533	2149.175	59.53
17-04-2024	2480	2500	2430	2470	748500	2323.6	2277.9	2227.667	2153.45	61.14
18-04-2024	2450	2470	2370	2400	2233900	2328.6	2277.4	2230.433	2157.175	53.16
19-04-2024	2400	2550	2390	2510	3384600	2335.8	2277.6	2233.833	2161.175	61.63
22-04-2024	2580	2580	2390	2400	3017100	2339.8	2277.5	2236.767	2164.025	51.58
23-04-2024	2520	2560	2440	2450	2975400	2343.2	2277.9	2239.867	2166.75	55.16
24-04-2024	2460	2530	2460	2520	1076800	2347	2279.2	2243.533	2169.15	59.66
25-04-2024	2490	2550	2470	2540	981300	2351.8	2281.1	2247.6	2171.55	60.87
26-04-2024	2550	2580	2320	2340	7858300	2351.8	2280.9	2250.1	2172.4	46.03
29-04-2024	2290	2420	2290	2390	2835700	2355	2280.7	2252.367	2173.85	49.35
30-04-2024	2400	2500	2380	2440	1992500	2357	2281.5	2255.467	2176.2	52.50
02-05-2024	2430	2540	2420	2470	1772400	2359.4	2282.7	2258.8	2178.825	54.34
03-05-2024	2520	2580	2460	2550	3289800	2363.6	2284.9	2262.833	2181.575	58.90
06-05-2024	2510	2580	2460	2470	2502000	2365.2	2286.5	2266.5	2183.95	53.18
07-05-2024	2550	2720	2500	2620	6134600	2371.6	2289.3	2271.233	2187.325	60.86
08-05-2024	2620	2680	2530	2580	3494800	2377.8	2292.3	2275.933	2190.6	58.12
13-05-2024	2610	2640	2510	2560	3810300	2383.2	2295	2280.4	2193.975	56.75
14-05-2024	2600	2610	2500	2540	3782600	2388	2297.5	2284.033	2197.35	55.34
15-05-2024	2510	2550	2500	2530	646500	2392.6	2300	2287.9	2200.9	54.61
16-05-2024	2540	2580	2490	2560	626300	2397	2303.2	2291.867	2204.45	56.46
17-05-2024	2510	2650	2490	2550	2505800	2401.6	2306.8	2295.633	2207.8	55.65
20-05-2024	2540	2570	2530	2530	251100	2405.2	2309.3	2299.5	2211.25	53.96
21-05-2024	2560	2610	2520	2530	1956200	2409.2	2311.9	2303.4	2214.825	53.96
22-05-2024	2560	2560	2510	2510	610300	2412.8	2314.7	2307.033	2218.4	52.14
27-05-2024	2530	2560	2520	2540	1263000	2417.2	2317.6	2310.9	2222.05	54.62
28-05-2024	2560	2560	2450	2490	2649700	2419.2	2320.4	2314.4	2225.375	49.97
29-05-2024	2450	2540	2450	2510	2675900	2422.6	2323.2	2317.667	2227.975	51.74

Mark

Close >	MA150	Yes
	MA200	Yes
MA150 > MA200		Yes
MA200 Uptrend 30d		Yes
MA50 >	MA150	Yes
	MA200	Yes
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%