SSMS

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
01-01-2014	820	830	810	820	33671500
02-01-2014	820	900	820	880	133425000
03-01-2014	870	890	860	880	45928500
06-01-2014	880	905	870	875	52612400
07-01-2014	875	885	855	880	108282700
08-01-2014	880	910	880	900	86192400
09-01-2014	900	905	885	890	34172800
10-01-2014	895	940	880	920	105303100
13-01-2014	920	920	850	850	86728600
15-01-2014	855	885	820	860	56018000
16-01-2014	865	890	865	875	52698100
17-01-2014	875	915	870	895	68205300
20-01-2014	895	905	870	870	60812700
21-01-2014	875	885	835	840	68023100
22-01-2014	845	850	820	825	74671800					50.79
23-01-2014	825	840	780	815	139569500					49.12
24-01-2014	810	820	795	810	40832500					48.26
27-01-2014	800	815	785	810	49286100					48.26
28-01-2014	805	845	805	845	76428400					54.69
29-01-2014	845	855	830	840	72960700					53.66
30-01-2014	830	845	825	840	32847400					53.66
03-02-2014	840	855	835	845	47249000					54.65
04-02-2014	835	850	825	825	37047000					50.06
05-02-2014	830	850	820	825	68643400					50.06
06-02-2014	825	865	795	860	104645000					57.34
07-02-2014	865	885	860	875	30489700					60.02
10-02-2014	875	915	875	905	85131200					64.80
11-02-2014	905	930	890	900	109617800					63.44
12-02-2014	905	915	895	905	68021100					64.25
13-02-2014	900	910	895	900	68674500					62.75
14-02-2014	900	930	895	930	109732100					67.62
17-02-2014	930	945	920	930	71964400					67.62
18-02-2014	930	940	920	940	72301100					69.18
19-02-2014	940	960	930	945	112254100					69.96
20-02-2014	945	955	925	955	98422900					71.51
21-02-2014	955	965	945	950	88523700					69.57
24-02-2014	950	955	945	950	76146300					69.57
25-02-2014	950	965	945	955	66265800					70.50
26-02-2014	955	955	940	955	130450200					70.50
27-02-2014	960	980	955	970	211173700					73.32
28-02-2014	970	1000	965	995	225347700					77.23
03-03-2014	995	1005	985	995	109739800					77.23
04-03-2014	995	1005	970	985	145993200					72.31
05-03-2014	990	1000	985	995	106977300					74.09
06-03-2014	1000	1000	985	995	253876600					74.09
07-03-2014	995	1025	985	1020	260464500					78.15
10-03-2014	1015	1035	995	1005	209089700					70.96
11-03-2014	1010	1045	1010	1040	264657700					76.41
12-03-2014	1035	1050	1025	1035	128156800					74.27
13-03-2014	1035	1040	1025	1030	120113900	908.7				72.09
14-03-2014	1025	1065	1015	1065	254065600	913.6				77.15
17-03-2014	1065	1105	1055	1085	155462600	917.7				79.44
18-03-2014	1100	1100	1060	1065	97660700	921.4				71.69
19-03-2014	1065	1085	1060	1070	106151000	925.3				72.42
20-03-2014	1070	1070	1040	1055	66528400	928.8				66.89
21-03-2014	1055	1065	1040	1045	42085100	931.7				63.42
24-03-2014	1050	1065	1040	1055	126384900	935				65.36
25-03-2014	1055	1055	1020	1045	84665000	937.5				61.83
26-03-2014	1045	1050	1030	1035	122086300	941.2				58.43
27-03-2014	1035	1050	1030	1035	97180700	944.7				58.43
28-03-2014	1035	1040	1020	1035	46647100	947.9				58.43
01-04-2014	1035	1055	1035	1055	76048500	951.1				63.45
02-04-2014	1060	1065	1050	1055	76893300	954.8				63.45
03-04-2014	1065	1080	1055	1080	140246600	959.6				68.89
04-04-2014	1080	1095	1070	1090	66492200	964.9				70.76
07-04-2014	1085	1100	1085	1095	68038200	970.5				71.68
08-04-2014	1095	1105	1085	1100	37865900	976.3				72.61
10-04-2014	1095	1105	1070	1090	73459500	981.9				67.83
11-04-2014	1080	1100	1070	1095	52493300	986.9				68.93
14-04-2014	1090	1120	1090	1100	66957500	992.1				70.03
15-04-2014	1090	1110	1090	1105	54317200	997.4				71.14
16-04-2014	1105	1140	1105	1130	85576700	1003.1				75.92
17-04-2014	1130	1155	1125	1145	80288900	1009.5				78.25
21-04-2014	1145	1165	1140	1145	81784600	1015.9				78.25
22-04-2014	1145	1160	1140	1145	73643300	1021.6				78.25
23-04-2014	1155	1165	1140	1145	82839000	1027				78.25
24-04-2014	1145	1150	1140	1145	92690500	1031.8				78.25
25-04-2014	1140	1170	1140	1150	67608800	1036.8				79.22
28-04-2014	1150	1190	1150	1175	102169100	1042.2				83.25
29-04-2014	1175	1210	1165	1200	72811800	1048.2				86.14
30-04-2014	1200	1215	1190	1200	46966800	1053.6				86.14
02-05-2014	1200	1245	1185	1240	257025500	1059.8				89.50
05-05-2014	1220	1305	1220	1285	181007800	1066.7				91.89
06-05-2014	1285	1300	1280	1280	51428000	1073.4				89.46
07-05-2014	1280	1305	1280	1295	102539100	1080.2				90.29
08-05-2014	1300	1320	1280	1320	193047200	1087.6				91.49
09-05-2014	1320	1330	1295	1300	67011600	1094.6				82.67
12-05-2014	1300	1310	1295	1295	38174800	1101.4				80.58
13-05-2014	1305	1310	1270	1275	32897700	1107.8				72.66
14-05-2014	1275	1300	1270	1280	51892300	1114				73.36
16-05-2014	1280	1300	1275	1285	34536800	1119.8				74.08
19-05-2014	1290	1295	1255	1255	26068900	1125				63.07
20-05-2014	1260	1265	1220	1235	20613500	1130				56.99
21-05-2014	1255	1255	1215	1245	44308900	1135				59.12
22-05-2014	1245	1260	1240	1250	55006500	1140.1				60.17
23-05-2014	1250	1255	1230	1230	28486900	1144.3				54.14
26-05-2014	1230	1245	1200	1230	32552800	1148.8				54.14
28-05-2014	1230	1255	1230	1250	79376800	1153				58.92
30-05-2014	1250	1260	1240	1245	39730500	1157.2				57.31
02-06-2014	1245	1300	1240	1290	85879700	1162.4	1035.55			66.24
03-06-2014	1290	1305	1275	1290	55690800	1166.9	1040.25			66.24
04-06-2014	1295	1295	1270	1275	33292100	1170.7	1044.2			61.28
05-06-2014	1275	1295	1275	1280	27717500	1175	1048.2			62.30
06-06-2014	1285	1285	1270	1275	19790900	1179.1	1052.2			60.59
09-06-2014	1275	1280	1265	1275	59371900	1183.5	1056.15			60.59
10-06-2014	1275	1285	1270	1275	27051700	1188.1	1059.9			60.59
11-06-2014	1275	1280	1270	1275	33760400	1192.5	1063.75			60.59
12-06-2014	1275	1275	1265	1275	33408600	1197.1	1067.3			60.59
13-06-2014	1275	1280	1270	1280	22333400	1202	1071.6			62.09
16-06-2014	1280	1280	1270	1275	60562200	1206.8	1075.75			59.64
17-06-2014	1280	1280	1270	1280	24051800	1211.7	1079.8			61.29
18-06-2014	1280	1285	1270	1280	55744200	1216.2	1083.65			61.29
19-06-2014	1270	1280	1240	1250	44116900	1220.1	1087.45			47.74
20-06-2014	1250	1255	1245	1255	20924300	1223.6	1091.6			49.73
23-06-2014	1255	1270	1245	1260	70836000	1227	1095.95			51.72
24-06-2014	1260	1280	1260	1260	29900400	1230.3	1100.4			51.72
25-06-2014	1260	1270	1255	1260	35962300	1233.5	1104.9			51.72
26-06-2014	1260	1260	1245	1250	37189100	1236.7	1109.3			47.08
27-06-2014	1255	1255	1230	1255	25263400	1239.9	1113.4			49.52
30-06-2014	1255	1260	1235	1245	50604000	1242.8	1117.45			45.04
01-07-2014	1245	1250	1235	1240	22155200	1245.5	1121.45			42.95
02-07-2014	1245	1245	1230	1245	27588300	1247.8	1125.45			45.67
03-07-2014	1245	1250	1240	1245	30890100	1249.8	1129.65			45.67
04-07-2014	1245	1250	1240	1245	18353500	1251.8	1133.85			45.67
07-07-2014	1245	1260	1240	1255	67458800	1254	1137.8			51.44
08-07-2014	1255	1265	1245	1265	33941400	1256.4	1141.7			56.42
09-07-2014	1255	1265	1245	1265	33941400	1258.8	1145.3			56.42
10-07-2014	1265	1275	1250	1270	34048600	1261.2	1149			58.87
11-07-2014	1265	1270	1250	1255	35953700	1262.8	1152.5			49.83
14-07-2014	1250	1255	1240	1240	20243100	1263.6	1155.9			42.76
15-07-2014	1240	1245	1145	1165	107030500	1262.9	1158.25			24.23
16-07-2014	1165	1190	1150	1170	29726800	1261.5	1160.65			26.52
17-07-2014	1170	1175	1130	1150	41979700	1258.8	1162.75			23.47
18-07-2014	1150	1160	1130	1145	70559700	1256.1	1164.75			22.76
21-07-2014	1145	1155	1140	1155	65734400	1253.3	1166.75			27.46
22-07-2014	1155	1195	1155	1165	75191000	1250.2	1168.9			31.91
23-07-2014	1165	1195	1165	1185	29577300	1247.9	1171.25			39.87
24-07-2014	1185	1265	1185	1260	74405000	1247.2	1174.3			59.14
25-07-2014	1255	1290	1255	1265	64786500	1247	1177.4			60.06
04-08-2014	1260	1280	1255	1275	63817700	1246.9	1180.45			61.91
05-08-2014	1275	1285	1270	1280	102080400	1246.8	1183.3			62.83
06-08-2014	1280	1320	1275	1320	94169700	1248.1	1186.55			69.26
07-08-2014	1320	1330	1310	1320	12984300	1249.8	1189.9			69.26
08-08-2014	1320	1360	1320	1325	18887500	1251.4	1193.2			70.01
11-08-2014	1325	1355	1325	1335	12786900	1253.1	1196.6			71.51
12-08-2014	1335	1350	1300	1345	43923900	1255.4	1199.85			72.97
13-08-2014	1345	1360	1345	1350	21658800	1257.8	1203.3			73.70
14-08-2014	1350	1355	1290	1305	17794800	1258.9	1205.95			58.50
15-08-2014	1310	1310	1280	1290	7965500	1259.8	1208.5			54.47
18-08-2014	1295	1300	1255	1275	26973600	1259.5	1210.95	1110.2		50.70
19-08-2014	1280	1295	1245	1270	63610300	1259.1	1213	1113.2		49.48
20-08-2014	1270	1285	1250	1255	28913500	1258.7	1214.7	1115.7		45.89
21-08-2014	1255	1270	1255	1255	30434100	1258.2	1216.6	1118.2		45.89
22-08-2014	1260	1295	1260	1290	34428200	1258.5	1218.8	1120.967		54.77
25-08-2014	1290	1295	1270	1275	54713400	1258.5	1221	1123.6		50.91
26-08-2014	1280	1295	1270	1290	59719600	1258.8	1223.45	1126.2		54.37
27-08-2014	1290	1330	1280	1325	57915500	1259.8	1226.15	1129.1		61.23
28-08-2014	1330	1330	1295	1300	49108700	1260.3	1228.7	1131.633		54.88
29-08-2014	1300	1325	1300	1305	39672800	1260.8	1231.4	1134.667		55.87
01-09-2014	1310	1345	1305	1340	59074800	1262.1	1234.45	1137.867		62.11
02-09-2014	1345	1445	1340	1405	82657500	1264.6	1238.15	1141.4		70.46
03-09-2014	1410	1440	1410	1415	35922500	1267.3	1241.75	1144.867		71.51
04-09-2014	1415	1450	1415	1430	29137400	1270.9	1245.5	1148.6		73.04
05-09-2014	1430	1445	1385	1410	43370800	1274	1248.8	1152.4		67.80
08-09-2014	1410	1430	1405	1420	58926100	1277.2	1252.1	1156.367		69.00
09-09-2014	1425	1430	1395	1400	74614800	1280	1255.15	1160.267		63.87
10-09-2014	1400	1400	1375	1385	26211600	1282.5	1258	1164.1		60.26
11-09-2014	1385	1395	1365	1365	52676200	1284.8	1260.75	1167.8		55.74
12-09-2014	1375	1390	1375	1385	75423800	1287.4	1263.65	1171.4		59.05
15-09-2014	1390	1430	1385	1415	98218500	1290.8	1266.8	1175.233		63.47
16-09-2014	1415	1420	1405	1410	77262600	1294.2	1269.85	1179.033		62.26
17-09-2014	1410	1445	1410	1425	68251500	1297.8	1272.8	1182.9		64.44
18-09-2014	1425	1440	1380	1395	27011200	1300.8	1275.3	1186.7		57.31
19-09-2014	1385	1405	1375	1405	85435200	1304	1277.9	1190.567		58.94
22-09-2014	1405	1420	1400	1410	117398400	1307.1	1280.55	1194.233		59.77
23-09-2014	1410	1410	1380	1390	91710300	1309.6	1283	1197.667		54.99
24-09-2014	1390	1405	1385	1390	65463700	1312.1	1285.45	1200.9		54.99
25-09-2014	1395	1400	1385	1390	50887700	1314.5	1287.85	1204.167		54.99
26-09-2014	1385	1395	1350	1360	84010600	1316.6	1289.7	1207.2		47.83
29-09-2014	1360	1365	1300	1310	117280400	1318	1290.8	1209.933		38.77
30-09-2014	1315	1330	1255	1265	117208000	1320	1291.45	1212.167		32.75
01-10-2014	1265	1280	1245	1260	72008500	1321.8	1291.65	1214.367		32.15
02-10-2014	1260	1270	1240	1250	54100100	1323.8	1291.3	1216.433		30.94
03-10-2014	1250	1260	1220	1235	22926400	1325.6	1290.85	1218.367		29.16
06-10-2014	1245	1275	1245	1260	58242300	1327.7	1290.5	1220.4		35.79
07-10-2014	1265	1285	1265	1270	96845100	1329.8	1290	1222.533		38.28
08-10-2014	1265	1270	1230	1230	53942500	1330.7	1289.3	1224.4		32.80
09-10-2014	1235	1250	1235	1240	62310700	1330.3	1288.75	1226.3		35.29
10-10-2014	1220	1235	1210	1210	26779500	1329.2	1288.1	1228		31.52
13-10-2014	1210	1210	1145	1145	4752800	1326.6	1286.75	1229.167		25.22
14-10-2014	1130	1145	1035	1045	15431400	1321.9	1284.35	1229.5		18.95
15-10-2014	1045	1085	1035	1035	23887500	1316.2	1282.15	1229.767		18.46
16-10-2014	1035	1070	970	1050	43492800	1310.8	1280.3	1230.2		21.75
17-10-2014	1050	1105	1050	1105	18519300	1306.4	1278.9	1230.933		32.52
20-10-2014	1100	1130	1090	1100	15674700	1301.7	1277.4	1231.633		32.09
21-10-2014	1100	1115	1095	1105	68243400	1296.9	1276.15	1232.2		33.05
22-10-2014	1110	1150	1110	1140	60186200	1292.7	1275.25	1233.1		39.49
23-10-2014	1145	1185	1135	1170	60858000	1290	1274.45	1233.967		44.43
24-10-2014	1170	1220	1170	1200	69600400	1288.2	1274	1235.067		48.91
27-10-2014	1210	1215	1180	1185	37031100	1286.4	1272.95	1236.1	1154.25	46.87
28-10-2014	1185	1200	1170	1195	57336600	1284.9	1272	1236.967	1156.125	48.42
29-10-2014	1195	1215	1190	1210	58128800	1284	1271.35	1237.8	1157.775	50.73
30-10-2014	1210	1245	1210	1235	70618900	1283.6	1270.9	1238.933	1159.55	54.40
31-10-2014	1240	1270	1240	1245	62850900	1282.7	1270.6	1240.1	1161.4	55.81
03-11-2014	1250	1260	1235	1245	20320600	1282.1	1270.3	1241.367	1163.225	55.81
04-11-2014	1245	1270	1235	1265	38028400	1281.6	1270.2	1242.833	1165.05	58.78
05-11-2014	1265	1270	1210	1215	11564500	1279.4	1269.6	1243.9	1166.675	49.78
06-11-2014	1230	1235	1200	1200	27092800	1277.4	1268.85	1244.933	1168.075	47.43
07-11-2014	1200	1215	1105	1115	13825200	1273.6	1267.2	1245.467	1169.4	36.83
10-11-2014	1115	1155	1110	1110	17867300	1269	1265.55	1245.967	1170.65	36.31
11-11-2014	1110	1155	1110	1150	26220600	1263.9	1264.25	1246.733	1172.025	43.15
12-11-2014	1155	1175	1150	1160	20022300	1258.8	1263.05	1247.433	1173.35	44.75
13-11-2014	1165	1175	1155	1160	15573000	1253.4	1262.15	1248.133	1174.8	44.75
14-11-2014	1160	1245	1160	1230	60898200	1249.8	1261.9	1249.133	1176.75	55.01
17-11-2014	1230	1290	1220	1285	102530500	1247.1	1262.15	1250.433	1179.05	61.12
18-11-2014	1285	1385	1280	1350	88778400	1246.1	1263.05	1252.133	1181.725	66.85
19-11-2014	1350	1355	1240	1250	53676400	1243.4	1262.95	1253.133	1183.925	53.73
20-11-2014	1250	1290	1230	1230	137461500	1240.7	1262.75	1254.067	1186.025	51.55
21-11-2014	1235	1275	1220	1265	56522800	1238.3	1262.85	1255.2	1188.125	54.99
24-11-2014	1270	1280	1265	1270	33793700	1235.4	1263.1	1256.333	1190.275	55.48
25-11-2014	1270	1420	1270	1420	114902600	1235.6	1264.9	1258.433	1193.175	67.00
26-11-2014	1420	1450	1395	1420	58303600	1235.5	1266.65	1260.367	1196.05	67.00
27-11-2014	1420	1475	1420	1460	100482500	1236.8	1268.8	1262.467	1199.225	69.45
28-11-2014	1470	1490	1445	1460	47235000	1237.9	1270.95	1264.567	1202.4	69.45
01-12-2014	1460	1480	1430	1480	43860300	1239.3	1273.2	1266.8	1205.5	70.70
02-12-2014	1480	1485	1460	1460	36625500	1240.7	1275.15	1268.9	1208.425	67.70
03-12-2014	1465	1485	1450	1450	51109800	1241.9	1277	1270.933	1211.15	66.19
04-12-2014	1455	1520	1445	1495	65004600	1244	1279.25	1273.233	1214.125	69.49
05-12-2014	1495	1520	1495	1500	39439900	1246.8	1281.7	1275.4	1217.1	69.85
08-12-2014	1500	1510	1485	1505	45657000	1250.7	1284.35	1277.433	1220.125	70.22
09-12-2014	1505	1520	1495	1510	36754900	1255.6	1287.8	1279.5	1223.025	70.61
10-12-2014	1505	1595	1505	1520	70135000	1260.8	1291.3	1281.367	1225.975	71.41
11-12-2014	1520	1540	1515	1525	32809600	1266.3	1295.05	1282.967	1228.9	71.83
12-12-2014	1525	1550	1525	1535	28380900	1272.3	1298.95	1284.667	1231.85	72.68
15-12-2014	1530	1545	1520	1530	61151300	1277.7	1302.7	1286.233	1234.725	71.51
16-12-2014	1530	1540	1500	1535	49344600	1283	1306.4	1287.667	1237.65	72.00
17-12-2014	1535	1545	1530	1540	32738700	1289.2	1309.95	1289.267	1240.6	72.50
18-12-2014	1540	1560	1535	1545	37783900	1295.3	1312.8	1290.933	1243.55	73.02
19-12-2014	1550	1700	1545	1700	39126200	1305.1	1317.15	1293.767	1247.275	83.50
22-12-2014	1690	1690	1570	1580	47639300	1313.8	1320.2	1295.767	1250.325	63.08
23-12-2014	1590	1615	1575	1595	49131500	1324.8	1323.35	1297.833	1253.325	64.25
24-12-2014	1595	1610	1590	1590	38147400	1335.9	1326.05	1300.067	1256.3	63.53
29-12-2014	1590	1635	1590	1625	44657800	1347.4	1329.1	1302.667	1259.5	66.39
30-12-2014	1630	1695	1625	1665	38130300	1358.6	1332.5	1305.467	1262.85	69.36
02-01-2015	1665	1695	1665	1690	43996100	1370.4	1336.05	1308.4	1266.325	71.07
05-01-2015	1690	1735	1685	1710	56588400	1382.5	1339.7	1311.6	1269.775	72.41
06-01-2015	1710	1725	1700	1710	31367100	1393.9	1343.3	1314.8	1273.3	72.41
07-01-2015	1710	1720	1705	1710	42318900	1404.7	1347.35	1317.867	1276.65	72.41
08-01-2015	1710	1715	1660	1710	31475200	1414.9	1351.55	1320.967	1280.025	72.41
09-01-2015	1710	1725	1705	1705	35416700	1425.3	1355.85	1323.733	1283.4	71.30
12-01-2015	1705	1705	1680	1700	45797900	1435.4	1360.15	1326.467	1286.575	70.15
13-01-2015	1700	1710	1695	1700	30484800	1445.2	1364.6	1329.3	1289.65	70.15
14-01-2015	1700	1705	1680	1695	28913400	1454.4	1369	1332.067	1292.8	68.86
15-01-2015	1695	1710	1690	1710	34897000	1463.7	1373.2	1334.967	1296	70.61
16-01-2015	1710	1710	1685	1690	51817500	1472.6	1377.35	1337.733	1299.175	65.34
19-01-2015	1695	1710	1690	1695	57737300	1481.2	1381.4	1340.533	1302.425	66.03
20-01-2015	1695	1700	1685	1690	33141900	1490.7	1385.05	1343.3	1305.6	64.66
21-01-2015	1695	1710	1680	1710	35181100	1500.9	1389.15	1346.2	1308.925	67.56
22-01-2015	1705	1710	1670	1670	32501200	1512	1392.8	1348.8	1312.1	57.41
23-01-2015	1675	1695	1670	1685	49752300	1523.5	1396.25	1351.533	1315.35	59.85
26-01-2015	1685	1690	1675	1680	48667800	1534.1	1399	1354.2	1318.575	58.64
27-01-2015	1680	1685	1605	1675	53108700	1544.4	1401.6	1356.833	1321.675	57.40
28-01-2015	1675	1680	1645	1670	28146800	1554.6	1404	1359.633	1324.75	56.12
29-01-2015	1665	1670	1635	1635	43334300	1562.7	1406.25	1362.167	1327.525	48.04
30-01-2015	1640	1650	1630	1650	53811600	1570	1408.55	1364.767	1330.325	51.27
02-02-2015	1650	1665	1635	1665	51698200	1576.3	1411.2	1367.467	1333.175	54.34
03-02-2015	1665	1680	1655	1665	53627100	1584.6	1414	1370.167	1336	54.34
04-02-2015	1665	1690	1660	1675	36253200	1593.5	1417.1	1373	1338.925	56.46
05-02-2015	1675	1700	1665	1700	42611300	1602.2	1420.25	1375.967	1341.95	61.29
06-02-2015	1705	1725	1705	1720	38462000	1611.2	1423.3	1379.133	1345.05	64.67
09-02-2015	1720	1725	1700	1710	21746900	1617	1426.3	1382.267	1348.075	61.77
10-02-2015	1710	1710	1700	1700	37799300	1622.6	1429.05	1385.3	1350.925	58.92
11-02-2015	1700	1715	1695	1710	52865700	1627.6	1432.2	1388.4	1353.75	60.86
12-02-2015	1710	1715	1705	1715	54060500	1632.7	1435.3	1391.533	1356.6	61.83
13-02-2015	1720	1740	1715	1740	52395300	1637.9	1438.6	1394.767	1359.575	66.34
16-02-2015	1745	1765	1740	1750	33224400	1643.7	1442.2	1398	1362.6	67.97
17-02-2015	1750	1795	1745	1780	43985200	1650.3	1446.1	1401.433	1365.775	72.30
18-02-2015	1785	1805	1785	1800	28641700	1656.4	1450.2	1404.967	1369.025	74.75
20-02-2015	1800	1800	1785	1785	34993600	1662.1	1454.45	1408.5	1372.075	69.76
23-02-2015	1790	1795	1790	1795	59246500	1667.9	1459.3	1412.2	1375.05	71.14
24-02-2015	1795	1920	1770	1915	55765900	1676	1465.8	1417.2	1378.625	81.86
25-02-2015	1915	1960	1900	1930	44241400	1684.2	1472.5	1422.267	1382.075	82.72
26-02-2015	1930	1950	1930	1940	44601500	1692.5	1479.4	1427.533	1385.35	83.29
27-02-2015	1940	2005	1935	1985	60153600	1701.5	1486.9	1433.133	1388.875	85.60
02-03-2015	1990	2010	1975	1985	58089500	1710.6	1494.15	1438.667	1392.325	85.60
03-03-2015	1990	2005	1985	1985	55499000	1719.6	1501.3	1444.133	1395.65	85.60
04-03-2015	1990	2005	1980	1995	71376900	1728.7	1508.95	1449.533	1399.125	86.13
05-03-2015	2000	2015	1985	1990	65230800	1737.6	1516.45	1454.4	1402.6	84.45
06-03-2015	1995	2005	1970	1985	47920900	1743.3	1524.2	1459.2	1406.15	82.72
09-03-2015	1985	1995	1970	1990	57074000	1751.5	1532.65	1463.967	1409.7	83.09
10-03-2015	1995	2040	1975	2010	45671600	1759.8	1542.3	1468.833	1413.325	84.53
11-03-2015	2005	2025	1980	2000	44735100	1768	1551.95	1473.367	1417.05	80.82
12-03-2015	2000	2010	1975	1990	40253900	1775.3	1561.35	1477.833	1420.825	77.17
13-03-2015	1990	2000	1980	2000	45927000	1782	1570.3	1482.333	1424.6	78.23
16-03-2015	2000	2005	1990	2005	33085400	1788.3	1579.35	1486.8	1428.375	78.76
17-03-2015	2010	2010	1990	1990	45452100	1793.9	1588.2	1491.1	1432.175	73.01
18-03-2015	1990	2010	1985	1995	48177800	1799.6	1596.75	1495.4	1436	73.70
19-03-2015	1995	2020	1995	2005	36646200	1805.5	1605.1	1500.067	1439.775	75.07
20-03-2015	2010	2010	1995	1995	30117300	1811.2	1613.05	1504.767	1443.525	71.08
23-03-2015	1995	2010	1985	1995	37002200	1817	1621.15	1509.567	1447.05	71.08
24-03-2015	2000	2010	1985	2010	46538800	1823.2	1629.3	1514.5	1450.65	73.53
25-03-2015	2010	2010	1985	1995	42251100	1829.1	1637.15	1519.433	1454.25	67.39
26-03-2015	1995	1995	1950	1980	46848700	1834.8	1644.6	1524.267	1457.75	61.83
27-03-2015	1980	1995	1980	1980	41525700	1840.2	1651.95	1528.867	1461.275	61.83
30-03-2015	1980	1990	1975	1980	48246700	1846	1659.3	1533.567	1464.8	61.83
31-03-2015	1985	2000	1980	1990	63464200	1851.9	1666.55	1538.233	1468.375	64.28
01-04-2015	1990	2000	1975	2000	64072000	1858.1	1674.4	1542.733	1472	66.60
02-04-2015	2000	2000	1995	1995	56683000	1863.8	1682.35	1547.367	1475.6	64.35
06-04-2015	2000	2000	1985	1995	24854300	1870.3	1691.15	1551.967	1479.175	64.35
07-04-2015	1995	2000	1980	1980	38957900	1876.2	1699.85	1556.233	1482.7	57.60
08-04-2015	1985	2030	1980	2030	59613000	1883.2	1708.65	1560.4	1486.45	69.20
09-04-2015	2030	2075	2025	2055	70306300	1890.8	1717.6	1564.667	1490.325	73.16
10-04-2015	2055	2105	2050	2060	55845200	1898.6	1726.6	1568.867	1494.375	73.88
13-04-2015	2060	2115	2060	2105	37675700	1908	1735.35	1573.5	1498.625	79.28
14-04-2015	2110	2115	2065	2080	22076400	1916.6	1743.3	1577.9	1502.725	70.55
15-04-2015	2085	2135	2085	2135	38898000	1926	1751.15	1582.8	1507.1	76.64
16-04-2015	2140	2155	2130	2140	25711600	1935.5	1760.05	1587.833	1511.5	77.11
17-04-2015	2145	2165	2140	2155	22456200	1945.1	1769.3	1593.1	1516.025	78.49
20-04-2015	2155	2160	2150	2155	31362500	1954.2	1778.2	1598.233	1520.525	78.49
21-04-2015	2155	2185	2115	2160	31301100	1963	1787.1	1603.2	1525.1	78.98
22-04-2015	2160	2170	2145	2145	33170000	1971.7	1794.35	1608.1	1529.625	73.57
23-04-2015	2150	2165	2135	2150	58904300	1980.7	1801.65	1612.933	1534.15	74.20
24-04-2015	2155	2170	2130	2140	52934600	1989.3	1808.45	1617.9	1538.625	70.55
27-04-2015	2140	2140	1925	1930	29664900	1993.6	1813.15	1621.4	1542.05	33.40
28-04-2015	1935	1950	1925	1950	20217600	1997.8	1817.85	1625	1545.525	36.81
29-04-2015	1955	1965	1855	1950	12076800	2001.8	1822.75	1628.733	1548.95	36.81
30-04-2015	1945	1945	1865	1900	12544100	2004.2	1827.25	1632.133	1552.125	32.05
04-05-2015	1900	1945	1895	1925	15625400	2006.7	1831.55	1635.7	1555.4	36.48
05-05-2015	1925	2000	1925	1985	29448700	2010.7	1836.4	1639.867	1559.05	45.63
06-05-2015	1985	2010	1975	2010	24695500	2015	1841.45	1644.533	1562.9	48.93
07-05-2015	2005	2010	1955	1975	23073300	2016.2	1846.1	1649.267	1566.95	44.83
08-05-2015	1980	1990	1970	1980	25029500	2017.2	1850.7	1654.067	1571	45.53
11-05-2015	1980	2005	1980	2000	41030500	2018.4	1855.45	1659.067	1575.25	48.36
12-05-2015	2005	2190	2000	2190	64889500	2022.5	1862	1665.433	1580.475	66.30
13-05-2015	2200	2320	2180	2220	93820400	2027.2	1868.9	1671.833	1585.8	68.18
15-05-2015	2225	2425	2220	2340	39325200	2034.3	1876.95	1678.967	1591.675	74.34
18-05-2015	2345	2410	2340	2380	25268600	2042	1885.35	1686.633	1597.65	76.01
19-05-2015	2385	2400	2370	2375	23911700	2049.7	1893.65	1694.2	1603.225	75.35
20-05-2015	2380	2395	2355	2355	34010400	2057.1	1900.2	1701.833	1608.675	72.63
21-05-2015	2370	2395	2365	2380	43631200	2064.9	1908.2	1710.067	1614.2	73.90
22-05-2015	2385	2400	2360	2380	45127000	2072.3	1916.05	1718.967	1619.7	73.90
25-05-2015	2380	2390	2375	2380	25443800	2079.9	1923.95	1727.933	1625	73.90
26-05-2015	2385	2395	2380	2380	29538800	2087.7	1931.5	1736.8	1630.3	73.90
27-05-2015	2385	2385	2320	2360	34776900	2094.9	1938.45	1745.167	1635.475	70.40
28-05-2015	2370	2380	2350	2380	34684000	2102.4	1945.35	1753.7	1640.7	71.83
29-05-2015	2380	2390	2300	2350	68463500	2109.6	1951.75	1762	1645.725	66.61
01-06-2015	2345	2350	2145	2175	20456000	2113.2	1956.4	1768.9	1649.85	45.71
03-06-2015	2175	2200	2110	2110	33691600	2115.3	1960.4	1775.167	1653.875	40.62
04-06-2015	2110	2130	2075	2085	50954300	2117.1	1964.15	1781.067	1657.85	38.82
05-06-2015	2095	2130	2070	2085	74326200	2118.9	1967.95	1787.067	1661.9	38.82
08-06-2015	2100	2145	1970	1985	60166200	2118.4	1970.8	1792.333	1665.475	32.23
09-06-2015	2015	2015	1840	1900	32674700	2116.5	1972.8	1796.933	1668.7	27.89
10-06-2015	1900	1940	1815	1820	58766300	2113.3	1974.05	1800.833	1671.525	24.54
11-06-2015	1820	1890	1810	1850	74258400	2110.7	1975.45	1804.867	1674.325	28.03
12-06-2015	1855	1880	1830	1840	57873100	2107.9	1976.95	1808.833	1677.15	27.57
15-06-2015	1835	1840	1780	1795	41133300	2104	1977.95	1812.367	1679.675	25.55
16-06-2015	1795	1850	1755	1825	61257200	2100.5	1979.3	1816.433	1682.175	29.27
17-06-2015	1835	1850	1810	1835	49177600	2097.3	1980.55	1820.667	1684.85	30.52
18-06-2015	1835	1845	1790	1790	41125500	2093.2	1981.75	1825.167	1687.275	28.12
19-06-2015	1795	1835	1775	1790	58746200	2089.4	1982.8	1829.7	1689.525	28.12
22-06-2015	1800	1820	1790	1805	60231800	2084.9	1984.05	1834.067	1691.525	30.24
23-06-2015	1805	1815	1795	1805	54028600	2079.9	1985.35	1838.367	1693.475	30.24
24-06-2015	1815	1825	1795	1820	68430200	2075.1	1986.85	1842.767	1695.425	32.55
25-06-2015	1820	1885	1820	1865	51110600	2070.3	1989.15	1847	1697.7	39.07
26-06-2015	1865	1920	1855	1915	62047900	2067	1991.8	1851.2	1700.175	45.39
29-06-2015	1900	1900	1830	1850	99937400	2061.3	1993.65	1854.533	1702.425	39.64
30-06-2015	1835	1865	1830	1845	92434300	2055.4	1995.45	1858.5	1704.725	39.23
01-07-2015	1845	1870	1835	1850	41187700	2049.3	1997.2	1862.633	1707.15	39.90
02-07-2015	1860	1880	1840	1840	44318800	2043	1998.6	1866.467	1709.425	38.97
03-07-2015	1845	1885	1830	1860	116371000	2037	2000	1870.4	1711.65	41.88
06-07-2015	1860	2035	1845	2000	200655000	2034.1	2002.9	1874.267	1714.6	57.27
07-07-2015	2005	2020	1960	1975	45274400	2030.6	2005.65	1877.967	1717.35	54.49
08-07-2015	1975	1995	1850	1850	48666000	2024.8	2007.05	1880.567	1719.625	43.22
09-07-2015	1885	1965	1880	1930	83904100	2024.8	2009.2	1883.7	1722.25	50.31
10-07-2015	1940	1970	1925	1935	48710700	2024.5	2011.15	1886.733	1724.875	50.72
13-07-2015	1940	1950	1935	1940	53125400	2024.3	2013.05	1889.933	1727.625	51.16
14-07-2015	1940	1950	1935	1940	45724800	2025.1	2014.65	1893.2	1730.375	51.16
15-07-2015	1945	1945	1900	1925	45777400	2025.1	2015.9	1896.067	1733.05	49.62
22-07-2015	1930	2010	1930	1970	45865400	2024.8	2017.75	1899.2	1736.1	54.07
23-07-2015	1970	2015	1965	1975	49645800	2024.1	2019.55	1902.333	1739.425	54.56
24-07-2015	1975	1985	1930	1980	30158000	2024.2	2020.2	1905.467	1743	55.06
27-07-2015	1980	1985	1905	1950	35563900	2023.6	2020.4	1908.333	1746.45	51.36
28-07-2015	1950	2000	1920	1935	68948600	2022.3	2020.35	1911.067	1749.875	49.57
29-07-2015	1940	1975	1930	1930	42075700	2017.1	2019.8	1913.7	1753.35	48.96
30-07-2015	1930	1975	1930	1960	58265800	2011.9	2019.55	1916.567	1756.85	52.74
31-07-2015	1965	1985	1955	1965	51785000	2004.4	2019.35	1919.433	1760.325	53.36
03-08-2015	1970	1980	1960	1965	52129700	1996.1	2019.05	1922.267	1764	53.36
04-08-2015	1965	1965	1920	1925	60023500	1987.1	2018.4	1924.8	1767.425	47.57
05-08-2015	1925	1945	1850	1920	61365100	1978.4	2017.75	1926.267	1770.975	46.88
06-08-2015	1925	1940	1920	1930	52787500	1969.4	2017.15	1928.6	1774.9	48.48
07-08-2015	1925	1940	1925	1935	57891000	1960.5	2016.4	1930.867	1779.35	49.30
10-08-2015	1935	1945	1925	1930	65988000	1951.5	2015.7	1933.133	1783.825	48.47
11-08-2015	1930	1935	1850	1850	63333100	1940.9	2014.3	1934.633	1787.825	37.55
12-08-2015	1845	1845	1750	1780	51001600	1929.3	2012.1	1935.4	1791.2	30.98
13-08-2015	1750	1910	1750	1880	56575600	1919.3	2010.85	1936.667	1795.1	45.63
14-08-2015	1880	1885	1835	1860	47028000	1909.5	2009.55	1937.667	1798.875	43.63
18-08-2015	1865	1870	1830	1860	75864200	1903.2	2008.2	1938.667	1802.475	43.63
19-08-2015	1860	1870	1830	1855	90029000	1898.1	2006.7	1939.633	1805.9	43.09
20-08-2015	1850	1870	1825	1865	64240800	1893.7	2005.4	1940.667	1809.225	44.58
21-08-2015	1860	1865	1840	1860	38794100	1889.2	2004.05	1941.7	1812.6	43.96
24-08-2015	1855	1855	1760	1760	41649600	1884.7	2001.55	1942.1	1815.425	33.81
25-08-2015	1750	1795	1645	1645	43126200	1879.6	1998.05	1941.733	1817.6	26.29
26-08-2015	1645	1645	1560	1580	54701300	1874.8	1994.05	1940.967	1819.325	23.16
27-08-2015	1600	1770	1590	1645	66381200	1870.7	1990.7	1940.533	1821.325	31.90
28-08-2015	1650	1690	1610	1610	56018200	1866.1	1987	1940	1823.15	29.93
31-08-2015	1610	1645	1595	1615	81151000	1862.5	1983.25	1939.467	1824.9	30.59
01-09-2015	1615	1635	1600	1615	53007400	1858.3	1979.4	1938.967	1826.9	30.59
02-09-2015	1615	1620	1600	1615	60380100	1853.9	1975.6	1938.333	1828.975	30.59
03-09-2015	1625	1645	1610	1635	56161300	1850.8	1972	1938.1	1831.575	33.71
04-09-2015	1645	1715	1635	1670	65552000	1848.4	1968.9	1938	1834.375	38.89
07-09-2015	1670	1675	1595	1650	75617500	1845.3	1965.1	1937.8	1836.875	37.11
08-09-2015	1650	1665	1630	1655	57738000	1842.3	1961.1	1937.667	1839.35	37.88
09-09-2015	1665	1735	1660	1700	63481500	1839.9	1957.5	1937.867	1842.05	44.45
10-09-2015	1690	1690	1605	1635	85610700	1835.3	1952.8	1937.867	1844.075	38.17
11-09-2015	1640	1730	1640	1695	44696100	1830.9	1948.95	1938.167	1846.125	45.78
14-09-2015	1700	1720	1670	1685	54013200	1827.6	1944.45	1938.3	1847.8	44.79
15-09-2015	1685	1695	1520	1610	70283200	1822.9	1939.15	1937.933	1849.6	38.13
16-09-2015	1620	1630	1580	1610	65866800	1818.1	1933.7	1937.5	1851.5	38.13
17-09-2015	1615	1670	1610	1655	74369500	1814.4	1928.7	1937.2	1853.45	43.93
18-09-2015	1655	1680	1640	1655	51593000	1810.3	1923.65	1936.767	1855.375	43.93
21-09-2015	1650	1650	1610	1630	56433900	1802.9	1918.5	1936.233	1856.425	41.43
22-09-2015	1635	1650	1625	1630	53932900	1796	1913.3	1935.767	1857.475	41.43
23-09-2015	1625	1635	1615	1620	55786700	1791.4	1908.1	1935.167	1858.275	40.36
25-09-2015	1625	1635	1615	1635	62362500	1785.5	1905.15	1934.633	1859.15	42.75
28-09-2015	1635	1640	1570	1625	22908500	1779.3	1901.9	1933.867	1859.875	41.55
29-09-2015	1615	1615	1560	1590	33753600	1772.3	1898.3	1932.8	1860.525	37.60
30-09-2015	1595	1625	1590	1615	71938500	1765.8	1895.45	1931.7	1861.35	41.86
01-10-2015	1620	1725	1620	1710	82915000	1761.5	1893.3	1931.1	1862.425	54.54
02-10-2015	1715	1740	1700	1730	56309600	1756.7	1890.75	1930.733	1863.575	56.68
05-10-2015	1735	1820	1735	1795	73546100	1753.1	1888.6	1930.733	1865.025	62.81
06-10-2015	1800	1850	1750	1765	75718600	1748.8	1886.5	1929.733	1866.3	58.68
07-10-2015	1770	1815	1755	1755	47754300	1744.9	1884.25	1928.567	1867.475	57.33
08-10-2015	1755	1765	1720	1765	55311000	1741.5	1881.9	1927.4	1868.675	58.36
09-10-2015	1775	1860	1775	1845	63128300	1739.8	1878.45	1926.467	1870.225	65.55
12-10-2015	1845	1885	1845	1860	66066000	1737.8	1874.85	1925.633	1871.875	66.71
13-10-2015	1860	1865	1775	1835	61534400	1735.2	1869.8	1924.633	1873.375	62.91
15-10-2015	1845	1850	1775	1775	47530900	1731.4	1863.75	1923.167	1874.55	54.83
16-10-2015	1780	1875	1775	1875	75812600	1730.4	1858.75	1922.4	1876.2	63.29
19-10-2015	1875	1905	1870	1890	67397200	1729.8	1854.1	1921.767	1877.15	64.37
20-10-2015	1895	1915	1895	1915	65171500	1729.5	1849.45	1921.267	1878.825	66.15
21-10-2015	1925	1950	1920	1920	67902800	1729.2	1844.85	1920.667	1880.45	66.52
22-10-2015	1920	2005	1920	1990	74531500	1730.4	1840.95	1920.6	1882.45	71.16
23-10-2015	2005	2025	1965	1990	60314000	1733.2	1837.05	1920.6	1884.275	71.16
26-10-2015	2000	2050	1990	1990	79658200	1737.4	1833.35	1920.533	1885.9	71.16
27-10-2015	2000	2010	1980	1980	57678000	1739.4	1829.35	1920.367	1887.35	69.44
28-10-2015	1990	2005	1975	1975	39835600	1741.7	1825.6	1920.267	1888.675	68.55
29-10-2015	1980	1990	1850	1900	54171500	1742.5	1822.85	1919.633	1889.625	56.78
30-10-2015	1900	1935	1890	1900	62535600	1743.4	1820.75	1918.933	1890.575	56.78
02-11-2015	1895	1970	1890	1905	80752400	1744.2	1818.95	1918.333	1891.55	57.35
03-11-2015	1905	1925	1865	1910	70044300	1745.2	1817.2	1917.767	1892.575	57.94
04-11-2015	1915	1940	1905	1915	55755300	1748.3	1816.5	1917.133	1893.65	58.56
05-11-2015	1915	1920	1890	1905	53177100	1753.5	1816.55	1916.533	1894.675	56.76
06-11-2015	1905	1965	1905	1920	77305000	1760.3	1817.55	1916.133	1895.8	58.81
09-11-2015	1925	1965	1875	1905	82541000	1765.5	1818.1	1915.633	1896.775	55.95
10-11-2015	1900	1900	1710	1735	78182700	1768	1817.05	1914	1897	35.13
11-11-2015	1735	1740	1570	1680	79205100	1769.3	1815.9	1911.933	1896.925	31.09
12-11-2015	1680	1725	1670	1675	54484600	1770.5	1814.4	1909.767	1896.85	30.75
13-11-2015	1675	1685	1625	1655	51589000	1771.3	1812.6	1907.5	1896.575	29.34
16-11-2015	1655	1660	1600	1600	94314200	1770.6	1810.7	1904.867	1896.225	25.85
17-11-2015	1605	1690	1605	1675	74860500	1770.7	1809.55	1902.833	1896.175	36.89
18-11-2015	1685	1710	1660	1660	63128900	1770.9	1808.1	1900.367	1896.075	35.75
19-11-2015	1665	1685	1655	1655	50168500	1770.9	1806.6	1897.7	1895.975	35.35
20-11-2015	1655	1685	1655	1670	60782800	1770.3	1805.1	1895.1	1895.975	37.58
23-11-2015	1675	1685	1660	1680	89324000	1771.2	1803.25	1892.267	1896.2	39.08
24-11-2015	1680	1680	1645	1645	61499100	1770.2	1800.55	1889.367	1896.175	35.83
25-11-2015	1645	1675	1635	1640	74103000	1769.3	1798.45	1886.067	1896.05	35.37
26-11-2015	1645	1660	1625	1625	54948800	1769.6	1796.25	1882.633	1895.85	33.98
27-11-2015	1625	1645	1585	1595	80529000	1769.3	1793.7	1878.9	1895.45	31.33
30-11-2015	1600	1620	1555	1580	76777800	1767.8	1791.1	1875.067	1894.85	30.07
01-12-2015	1580	1605	1570	1580	59980100	1766.3	1788.3	1871.2	1894.15	30.07
02-12-2015	1580	1595	1575	1585	69330900	1765.4	1784.15	1867.467	1893.525	31.14
03-12-2015	1585	1610	1575	1580	59780600	1764.4	1780.2	1863.667	1892.925	30.63
04-12-2015	1580	1585	1570	1570	71633000	1763.4	1777.4	1859.867	1892.225	29.60
07-12-2015	1575	1590	1570	1575	76011500	1762.2	1773.85	1857.5	1891.525	30.86
08-12-2015	1575	1670	1555	1655	91537700	1762.8	1771.05	1855.533	1891.1	47.15
10-12-2015	1650	1700	1645	1675	100462600	1764.5	1768.4	1853.7	1890.725	50.30
11-12-2015	1675	1750	1645	1700	83339200	1766.2	1766	1852.367	1890.325	54.00
14-12-2015	1700	1700	1620	1625	62747100	1764.5	1763	1850.367	1889.45	43.54
15-12-2015	1625	1640	1620	1640	78178700	1762.7	1759.7	1848.067	1888.725	45.80
16-12-2015	1640	1680	1605	1610	80007400	1759	1756.05	1845.4	1887.8	42.17
17-12-2015	1620	1670	1605	1665	59948200	1757	1752.9	1843.333	1886.55	50.00
18-12-2015	1665	1730	1640	1700	66024500	1755.9	1750.4	1841.467	1885.4	54.25
21-12-2015	1690	1740	1690	1720	68772700	1755	1748.25	1839.6	1884.3	56.53
22-12-2015	1720	1735	1700	1710	74411500	1752.3	1746.05	1836.4	1882.925	55.05
23-12-2015	1715	1735	1710	1735	96723200	1749.8	1743.8	1833.167	1881.675	58.00
28-12-2015	1735	1840	1655	1680	114694600	1746.7	1740.95	1828.767	1880.15	50.20
29-12-2015	1685	1720	1685	1700	73385700	1745.2	1738.3	1824.233	1878.675	52.69
30-12-2015	1705	2050	1700	1950	123146400	1746.7	1738.55	1821.4	1878.475	71.73
04-01-2016	1965	1980	1785	1800	78554700	1744.9	1737.35	1817.7	1877.55	56.93
05-01-2016	1805	1880	1805	1840	63239800	1743.4	1736.45	1814.1	1876.8	59.34
06-01-2016	1840	1865	1805	1805	51572200	1741.1	1735.15	1810.267	1875.775	56.37
07-01-2016	1805	1845	1770	1775	58948500	1736.8	1733.6	1806.233	1874.65	53.88
08-01-2016	1775	1785	1760	1760	74646500	1732.2	1732.7	1802.1	1873.5	52.62
11-01-2016	1750	1765	1660	1720	75102400	1726.8	1732.1	1797.833	1872.1	49.33
12-01-2016	1725	1745	1715	1730	70996600	1721.8	1730.6	1793.5	1870.725	50.17
13-01-2016	1735	1760	1725	1735	92058600	1717	1729.35	1789.4	1869.45	50.61
14-01-2016	1730	1810	1695	1795	89143700	1714.9	1728.7	1786.867	1868.45	55.67
15-01-2016	1795	1825	1790	1800	75785400	1712.9	1728.15	1784.8	1867.425	56.08
18-01-2016	1790	1855	1760	1820	87653900	1711.2	1727.7	1783.033	1866.55	57.74
19-01-2016	1825	1845	1800	1800	73388800	1709	1727.1	1781.133	1865.575	55.48
20-01-2016	1800	1845	1780	1805	50612000	1706.8	1727.55	1779.933	1864.55	55.94
21-01-2016	1800	1860	1790	1850	79138000	1705.7	1729.6	1779.6	1863.825	59.99
22-01-2016	1855	1865	1700	1785	93493300	1703	1731.65	1779.367	1862.85	52.50
25-01-2016	1790	1795	1770	1795	74585800	1700.8	1733.15	1779	1861.925	53.46
26-01-2016	1785	1830	1780	1805	71177200	1702.2	1735.1	1778.767	1861.05	54.45
27-01-2016	1810	1905	1805	1890	84480500	1706.4	1737.85	1779.4	1860.55	61.90
28-01-2016	1890	2000	1885	2000	91460100	1712.9	1741.7	1780.567	1860.55	68.97
29-01-2016	2000	2035	1985	1985	62047500	1719.5	1745.4	1781.567	1860.5	67.14
01-02-2016	1985	2005	1950	1970	84370100	1726.9	1748.75	1782.767	1860.375	65.28
02-02-2016	1965	1995	1935	1995	64274300	1733.3	1752	1784.133	1860.45	66.93
03-02-2016	1985	2000	1965	1965	58834800	1739.4	1755.15	1785.2	1860.125	63.06
04-02-2016	1965	1985	1955	1970	69571500	1745.7	1758.3	1786.3	1859.7	63.44
05-02-2016	1980	2010	1950	1950	63485600	1751.3	1760.8	1787.167	1859.15	60.75
09-02-2016	1955	1965	1930	1945	84107000	1756.6	1763.9	1787.7	1858.35	60.06
10-02-2016	1945	1965	1900	1945	73310800	1762.6	1766.4	1787.9	1857.675	60.06
11-02-2016	1940	1945	1915	1940	72059000	1768.6	1768.95	1788.5	1856.7	59.29
12-02-2016	1930	1945	1840	1870	73125200	1773.5	1771.55	1788.667	1855.35	49.62
15-02-2016	1885	1940	1885	1900	80384600	1779.6	1774.45	1789	1854.075	53.15
16-02-2016	1900	1920	1875	1905	71755000	1786.1	1776.95	1789.433	1852.825	53.73
17-02-2016	1920	1930	1890	1930	61479800	1793.1	1779.7	1789.9	1851.675	56.63
18-02-2016	1935	1960	1900	1925	61318900	1799.9	1782.65	1789.4	1850.575	55.87
19-02-2016	1925	1935	1905	1930	76930800	1806.9	1785.65	1789.1	1849.475	56.50
22-02-2016	1930	1975	1930	1950	79548800	1814.5	1788.95	1789.767	1848.525	58.99
23-02-2016	1965	1965	1925	1925	71693500	1821.5	1791.85	1789.733	1848.5	54.76
24-02-2016	1930	1960	1915	1915	67136700	1826.7	1794.75	1789.6	1848.325	53.12
25-02-2016	1905	1930	1905	1915	69704100	1831.5	1798	1789.433	1848.15	53.12
26-02-2016	1925	1950	1915	1945	69095300	1836.4	1801.3	1789.467	1848.375	57.55
29-02-2016	1945	2005	1940	1980	87722600	1843.5	1804	1789.833	1848.65	62.05
01-03-2016	1980	2010	1975	2000	78991800	1850.7	1806.7	1790.033	1848.725	64.37
02-03-2016	2005	2015	1995	2000	66697300	1858.5	1808.75	1790.2	1848.675	64.37
03-03-2016	2005	2010	1960	1985	64095900	1864.9	1810.95	1790.233	1848.725	61.12
04-03-2016	1960	2005	1960	1995	74077200	1870.8	1813.35	1790.533	1848.8	62.48
07-03-2016	1995	2005	1990	1990	83871300	1876.2	1815.6	1790.9	1848.75	61.32
08-03-2016	1990	2075	1960	1970	64110300	1881.4	1816.85	1791.167	1847.65	56.79
10-03-2016	1985	2020	1980	1985	48438700	1886.4	1818.1	1791.333	1846.475	59.22
11-03-2016	1985	2035	1980	2010	64135600	1893	1819.85	1791.633	1844.825	62.97
14-03-2016	2020	2035	2005	2015	52508100	1899.3	1822.25	1791.967	1843	63.68
15-03-2016	2020	2020	1975	1980	47546700	1899.9	1823.3	1792.333	1841.025	55.56
16-03-2016	1985	1995	1915	1960	58277100	1903.1	1824	1792.6	1839.05	51.52
17-03-2016	1980	1980	1930	1950	53111000	1905.3	1824.35	1792.733	1836.9	49.58
18-03-2016	1955	1980	1930	1955	53198900	1908.3	1824.7	1792.867	1834.775	50.58
21-03-2016	1960	1970	1915	1915	51873300	1911.1	1823.95	1792.767	1832.45	43.18
22-03-2016	1925	1940	1905	1920	60537400	1914.3	1823.25	1793.233	1830.15	44.28
23-03-2016	1920	1940	1920	1930	53701500	1918.5	1822.65	1794.233	1828	46.51
24-03-2016	1930	1930	1900	1900	51597300	1921.9	1821.85	1794.367	1825.6	41.19
28-03-2016	1900	1930	1880	1905	66787000	1925.3	1821.15	1794.667	1823.375	42.37
29-03-2016	1910	1930	1900	1900	47619100	1927.4	1821.15	1794.933	1822	41.47
30-03-2016	1900	1925	1895	1910	62251500	1929.6	1821.25	1795.3	1821	44.03
31-03-2016	1915	1935	1915	1925	50599000	1931.7	1821.45	1795.7	1820.2	47.72
01-04-2016	1930	1945	1915	1925	53291000	1934.2	1821.6	1796.133	1819.4	47.72
04-04-2016	1930	1945	1920	1925	55612000	1936.6	1821.7	1797.233	1819.1	47.72
05-04-2016	1930	1940	1925	1935	58954000	1938.3	1822	1799.167	1819.275	50.43
06-04-2016	1925	1945	1920	1935	61017500	1941.3	1822.15	1801.533	1819.85	50.43
07-04-2016	1940	1940	1915	1920	62478700	1943.8	1822.3	1803.367	1820.2	46.25
08-04-2016	1920	1930	1895	1905	38030400	1945.8	1824	1805.333	1820.525	42.46
11-04-2016	1905	1925	1895	1910	75235000	1946.2	1826.3	1807.3	1821.1	44.10
12-04-2016	1910	1910	1865	1870	58791900	1943.6	1828.25	1809	1821.325	35.39
13-04-2016	1870	1895	1860	1875	91515700	1941.4	1830.45	1810.733	1821.525	37.06
14-04-2016	1885	1885	1865	1870	50192200	1939.4	1833.15	1812.3	1821.925	36.05
15-04-2016	1870	1875	1855	1860	38053500	1936.7	1835	1813.567	1822.275	34.06
18-04-2016	1860	1935	1860	1900	63214200	1935.4	1837.4	1815.233	1822.75	46.74
19-04-2016	1905	1925	1900	1900	39539000	1934	1839.85	1816.867	1823.225	46.74
20-04-2016	1900	1920	1875	1900	39770400	1933	1842.15	1818.2	1823.625	46.74
21-04-2016	1900	1900	1865	1865	48068300	1931.4	1844	1819.733	1823.625	38.62
22-04-2016	1870	1885	1850	1885	47931500	1930.2	1846.4	1821	1823.475	44.55
25-04-2016	1890	1905	1875	1885	51056800	1929.1	1848.85	1822.333	1823.65	44.55
26-04-2016	1890	1910	1870	1870	52587200	1929.1	1851.3	1824.067	1823.775	41.10
27-04-2016	1875	1905	1875	1880	54054700	1928.7	1854.15	1825.867	1823.925	44.20
28-04-2016	1885	1895	1875	1880	47821900	1928.2	1857.15	1827.367	1824.125	44.20
29-04-2016	1885	1890	1855	1855	32784000	1926.7	1859.9	1828.7	1824.1	38.34
02-05-2016	1860	1870	1840	1840	35703100	1925	1862.45	1830.1	1823.3	35.32
03-05-2016	1840	1855	1815	1825	51537600	1922.9	1864.9	1831.4	1822.55	32.56
04-05-2016	1820	1820	1700	1800	43138600	1919.9	1867.2	1832.6	1822.3	28.54
09-05-2016	1800	1800	1765	1785	45628700	1917.1	1869.3	1833.6	1821.575	26.44
10-05-2016	1780	1850	1770	1825	39258600	1915.3	1871	1834.933	1821.025	39.29
11-05-2016	1820	1870	1785	1800	41783800	1913	1872.25	1836.333	1820.325	35.16
12-05-2016	1800	1820	1720	1755	37857900	1909.2	1872.8	1837.267	1819.4	29.20
13-05-2016	1750	1770	1650	1655	62814900	1902.7	1873.1	1836.9	1818.05	20.78
16-05-2016	1645	1675	1585	1645	51570700	1895.6	1873.15	1836.333	1816.425	20.15
17-05-2016	1655	1815	1650	1785	62856100	1891.3	1874.9	1836.267	1815.475	45.10
18-05-2016	1790	1890	1785	1865	63440000	1888.9	1876.9	1836.933	1814.9	53.95
19-05-2016	1865	1910	1840	1890	71427400	1886.8	1878.8	1837.833	1814.6	56.32
20-05-2016	1890	1915	1875	1875	105314800	1884.5	1880.35	1838.567	1814.3	54.51
23-05-2016	1875	1905	1865	1870	28751200	1882.5	1881.95	1838.733	1814	53.88
24-05-2016	1870	1905	1850	1850	25995800	1879.8	1883.1	1838.667	1813.45	51.36
25-05-2016	1860	1890	1860	1865	48241000	1876.9	1884.95	1838.867	1812.95	53.13
26-05-2016	1865	1880	1855	1875	48325200	1874.1	1886.7	1839.533	1812.5	54.33
27-05-2016	1875	1885	1860	1860	56158300	1871.7	1885.8	1839.433	1812.175	52.18
30-05-2016	1865	1875	1860	1860	34226400	1869.7	1886.4	1839.233	1811.875	52.18
31-05-2016	1865	1895	1760	1760	35295000	1865.9	1885.6	1838.2	1811.025	39.94
01-06-2016	1765	1810	1765	1785	29124200	1862.5	1885.4	1837.3	1810.275	43.51
02-06-2016	1785	1850	1775	1810	61217400	1860.4	1885.75	1836.1	1809.675	46.90
03-06-2016	1815	1835	1810	1820	49914900	1858.4	1886.35	1834.967	1809.525	48.24
06-06-2016	1825	1845	1810	1840	38250000	1856.6	1887.55	1833.967	1809.825	50.91
07-06-2016	1850	1890	1845	1860	40960900	1855.8	1888.85	1833.167	1809.725	53.49
08-06-2016	1865	1890	1860	1865	42539900	1855	1890.15	1832.433	1809.75	54.14
09-06-2016	1870	1870	1815	1855	40176000	1854.1	1890.75	1832.133	1809.725	52.56
10-06-2016	1855	1890	1835	1880	47669300	1853.5	1891.55	1832	1809.85	56.02
13-06-2016	1885	1895	1870	1880	38166600	1852.6	1892.15	1831.833	1809.925	56.02
14-06-2016	1880	1890	1870	1870	45576400	1851.5	1892.85	1831.567	1809.975	54.19
15-06-2016	1870	1890	1830	1840	24041800	1849.8	1893.2	1831.067	1810.375	49.01
16-06-2016	1845	1865	1845	1845	45721400	1848	1893.15	1830.667	1811.375	49.87
17-06-2016	1850	1880	1850	1865	68456900	1846.6	1893.95	1830.3	1812.8	53.26
20-06-2016	1865	1880	1855	1875	41661300	1845.7	1894.75	1830.1	1813.95	54.91
21-06-2016	1885	1885	1845	1850	28932600	1844.6	1895.2	1830.867	1815.15	50.16
22-06-2016	1865	1865	1830	1830	35503200	1843	1894.6	1831.867	1816.225	46.68
23-06-2016	1830	1860	1805	1855	66282900	1842.7	1893.15	1833.067	1817.425	51.23
24-06-2016	1865	1870	1815	1845	49398200	1842.1	1891.75	1834.333	1818.575	49.41
27-06-2016	1840	1850	1820	1820	36636300	1841.1	1890.25	1835.8	1819.5	45.11
28-06-2016	1820	1830	1800	1800	34001500	1839.9	1888.3	1836.633	1820.15	41.95
29-06-2016	1800	1820	1800	1815	38877400	1838.2	1886.8	1837.667	1820.975	45.05
30-06-2016	1820	1885	1800	1880	50788100	1837.8	1885.9	1839.167	1822.1	56.02
01-07-2016	1880	1910	1875	1900	52227100	1837.8	1885.4	1840.7	1823.1	58.75
11-07-2016	1905	1920	1870	1875	47179300	1838	1884.7	1842	1824.3	54.22
12-07-2016	1880	1895	1875	1875	26991800	1837.8	1884	1843.533	1825.2	54.22
13-07-2016	1880	1900	1860	1890	21514500	1837.9	1883.5	1845.2	1826.225	56.55
14-07-2016	1900	1900	1865	1865	28534200	1837.8	1883.45	1846.8	1827.5	51.82
15-07-2016	1870	1890	1840	1840	51962100	1837	1882.85	1848.433	1828.65	47.53
18-07-2016	1840	1885	1820	1865	43034100	1836.7	1882.45	1850.333	1829.7	51.82
19-07-2016	1865	1875	1850	1855	29505300	1836.7	1881.7	1852.167	1830.7	50.06
20-07-2016	1860	1860	1830	1840	43419500	1836.7	1880.85	1853.867	1831.75	47.45
21-07-2016	1840	1855	1795	1795	33716300	1836.1	1879.5	1855.3	1832.575	40.62
22-07-2016	1800	1800	1780	1790	46521600	1835.9	1877.9	1856.767	1833.425	39.93
25-07-2016	1790	1820	1780	1790	55280900	1836	1876.55	1858.2	1834.2	39.93
26-07-2016	1795	1800	1725	1725	39255900	1834	1874.65	1858.667	1834.7	31.80
27-07-2016	1725	1735	1690	1710	23123700	1832.2	1872.6	1858.9	1835.3	30.27
28-07-2016	1710	1715	1675	1680	40445700	1830.7	1869.95	1858.767	1835.625	27.43
29-07-2016	1675	1690	1665	1675	52726600	1831.1	1866.9	1859.1	1835.45	26.97
01-08-2016	1675	1700	1645	1650	55884500	1831.2	1863.4	1859.167	1835.05	24.76
02-08-2016	1655	1660	1625	1630	36702700	1828.1	1859.7	1859.3	1834.225	23.13
03-08-2016	1625	1645	1610	1630	43110900	1823.4	1856.15	1859.067	1833.55	23.13
04-08-2016	1640	1715	1625	1625	52035800	1818.1	1852.45	1858.567	1832.9	22.69
05-08-2016	1625	1640	1580	1590	52528300	1812.4	1848.45	1857.7	1832.025	19.88
08-08-2016	1600	1615	1570	1610	64104700	1807.2	1844.85	1857.033	1830.85	25.56
09-08-2016	1615	1665	1605	1610	58466300	1802.4	1841.1	1856.2	1829.6	25.56
10-08-2016	1615	1640	1600	1605	39280300	1797.2	1837.05	1855.7	1828.45	25.04
11-08-2016	1610	1630	1585	1595	45277700	1791.6	1832.85	1855	1827.55	24.00
12-08-2016	1600	1610	1590	1590	39016000	1786.2	1828.95	1852.6	1826.125	23.48
15-08-2016	1595	1625	1560	1620	66182000	1781.4	1825.55	1851.4	1824.775	32.96
16-08-2016	1630	1645	1605	1615	49596600	1778.5	1822.2	1849.9	1823.275	32.24
18-08-2016	1620	1665	1620	1650	117085400	1775.8	1819.15	1848.867	1821.925	41.79
19-08-2016	1655	1660	1625	1655	46419800	1772.7	1816.55	1848.067	1820.25	43.03
22-08-2016	1660	1705	1640	1680	50303800	1769.9	1814.15	1847.533	1818.7	48.87
23-08-2016	1690	1695	1635	1655	29348700	1766.2	1811.4	1847.1	1817.025	44.01
24-08-2016	1665	1670	1625	1640	42471200	1761.8	1808.8	1846.5	1815.325	41.35
25-08-2016	1645	1660	1635	1660	54819500	1757.7	1806.35	1846	1813.75	46.03
26-08-2016	1660	1665	1645	1655	31531700	1753.7	1803.9	1845.067	1812.525	45.06
29-08-2016	1655	1655	1630	1645	26947800	1749	1801.25	1844.033	1811.25	43.11
30-08-2016	1645	1655	1600	1650	31774900	1744.4	1798.5	1842.9	1809.975	44.41
31-08-2016	1650	1685	1640	1675	47836100	1740.5	1796	1842.067	1808.8	50.48
01-09-2016	1680	1690	1655	1675	20861600	1737.2	1793.5	1841.2	1807.6	50.48
02-09-2016	1675	1725	1660	1705	48619400	1734.4	1791.2	1840.233	1806.6	57.02
05-09-2016	1710	1735	1710	1715	46856900	1731.4	1789	1839.767	1805.575	58.97
06-09-2016	1715	1720	1680	1680	39402400	1727.5	1786.6	1839	1804.45	50.38
07-09-2016	1680	1690	1655	1685	43845200	1724.2	1784.4	1838.2	1804.2	51.46
08-09-2016	1685	1710	1675	1685	42269600	1721.3	1782.15	1836.833	1804.225	51.46
09-09-2016	1685	1700	1650	1650	21215200	1717.2	1779.95	1834.5	1804.1	43.69
13-09-2016	1650	1675	1620	1665	58387100	1713.6	1777.85	1832.367	1804.15	47.36
14-09-2016	1665	1665	1615	1625	41300900	1709.7	1775.4	1830.067	1804.275	39.89
15-09-2016	1625	1660	1625	1635	42838500	1706.4	1773.15	1827.667	1804.075	42.34
16-09-2016	1635	1650	1610	1610	10153400	1702.3	1770.25	1825.3	1803.825	38.15
19-09-2016	1610	1660	1610	1650	26232500	1697.7	1767.75	1823.167	1803.8	47.15
20-09-2016	1660	1670	1630	1630	56648600	1692.3	1765.05	1821.033	1803.6	43.73
21-09-2016	1630	1665	1630	1640	53857100	1687.6	1762.8	1819	1803.4	45.85
22-09-2016	1650	1660	1640	1645	42982200	1683	1760.4	1817	1803.4	46.92
23-09-2016	1650	1670	1635	1635	26832700	1677.9	1757.9	1814.967	1803.375	45.00
26-09-2016	1635	1645	1625	1640	28252700	1673.4	1755.6	1813.433	1803.45	46.19
27-09-2016	1640	1650	1620	1625	43587800	1669.1	1753.05	1811.6	1803.6	43.17
28-09-2016	1630	1645	1595	1600	52439800	1663.8	1750.25	1809.567	1803.7	38.64
29-09-2016	1605	1625	1555	1560	54381300	1657.9	1747.3	1807.1	1803.6	32.73
30-09-2016	1555	1575	1545	1555	21426300	1652.2	1744.45	1804.633	1803.45	32.07
03-10-2016	1565	1570	1525	1550	32416300	1647.3	1741.7	1802.1	1803.3	31.38
04-10-2016	1555	1565	1545	1550	67974800	1642.5	1739.2	1799.433	1803.2	31.38
05-10-2016	1555	1560	1540	1545	58932700	1637.6	1736.8	1796.9	1803.05	30.63
06-10-2016	1545	1555	1530	1545	50400600	1634	1734	1794.433	1802.5	30.63
07-10-2016	1550	1560	1545	1550	32886300	1630.8	1731.5	1792	1801.875	32.51
10-10-2016	1555	1570	1535	1560	34217500	1628.4	1729.55	1789.433	1801.175	36.24
11-10-2016	1565	1565	1545	1560	52020700	1626.1	1728.6	1786.633	1800.85	36.24
12-10-2016	1565	1565	1510	1510	56516400	1623.3	1727.25	1783.367	1800.2	27.44
13-10-2016	1515	1515	1480	1490	45275100	1620.5	1724.3	1779.967	1799.6	24.85
14-10-2016	1495	1495	1455	1470	25729100	1617.3	1720.35	1776.533	1798.625	22.55
17-10-2016	1470	1480	1450	1450	54264800	1613.8	1715.95	1772.9	1797.375	20.50
18-10-2016	1455	1470	1450	1460	55921400	1611.2	1711.8	1769.367	1796.075	24.20
19-10-2016	1460	1470	1440	1440	65609100	1607.8	1707.5	1765.833	1794.725	22.00
20-10-2016	1440	1465	1440	1450	57735700	1604.6	1703.5	1762.267	1793.3	25.64
21-10-2016	1450	1540	1445	1540	50788100	1603.3	1700.25	1759.133	1792.6	48.83
24-10-2016	1545	1585	1540	1565	74876200	1602.7	1697.15	1756.133	1791.925	53.20
25-10-2016	1570	1575	1515	1525	47491100	1601.4	1693.8	1753.1	1789.8	46.38
26-10-2016	1525	1540	1505	1520	67602800	1599.4	1690.4	1750.167	1788.4	45.59
27-10-2016	1520	1525	1485	1500	49502700	1597.1	1687.8	1747.167	1786.7	42.49
28-10-2016	1505	1505	1465	1470	25339500	1593.5	1684.65	1743.933	1785.025	38.28
31-10-2016	1475	1540	1470	1520	56684200	1590.8	1681.75	1741.3	1783.75	47.60
01-11-2016	1520	1540	1510	1520	38284200	1587.6	1678.75	1738.633	1782.55	47.60
02-11-2016	1520	1525	1500	1500	70529600	1584.5	1675.35	1735.767	1781.45	44.48
03-11-2016	1505	1525	1500	1500	54943200	1581.7	1671.75	1733.1	1780.3	44.48
04-11-2016	1500	1505	1475	1475	38110300	1578	1667.85	1730.233	1779	40.63
07-11-2016	1475	1495	1460	1465	45519400	1574.2	1663.95	1727.333	1777.35	39.16
08-11-2016	1465	1490	1465	1475	43500800	1570.8	1659.9	1724.433	1775.725	41.43
09-11-2016	1480	1505	1475	1475	78211500	1567.3	1655.85	1721.433	1774	41.43
10-11-2016	1480	1490	1470	1480	48780600	1563.4	1651.95	1718.467	1772.4	42.67
11-11-2016	1490	1525	1430	1465	55767900	1559.2	1648.2	1715.4	1770.7	39.94
14-11-2016	1470	1475	1435	1450	40370500	1554.1	1644.25	1712.167	1768.7	37.36
15-11-2016	1450	1455	1415	1445	46929800	1548.7	1640.05	1708.9	1767	36.52
16-11-2016	1450	1460	1430	1455	71528500	1544.2	1635.85	1705.8	1765.3	39.47
17-11-2016	1455	1460	1435	1435	40403100	1539.2	1631.7	1702.667	1763.45	35.88
18-11-2016	1390	1435	1385	1390	32167900	1533.3	1627.3	1699.2	1760.95	29.39
21-11-2016	1395	1410	1395	1410	41767100	1528.5	1622.85	1696.133	1758	35.01
22-11-2016	1410	1410	1390	1400	54579300	1523.2	1618.4	1692.967	1755.075	33.58
23-11-2016	1400	1410	1380	1385	64908100	1518.4	1614.05	1689.733	1752.15	31.49
24-11-2016	1385	1445	1355	1365	68286500	1513	1609.7	1686.433	1749	28.90
25-11-2016	1365	1405	1360	1375	55253500	1508.3	1605.3	1682.933	1746.05	31.91
28-11-2016	1380	1380	1300	1325	56046100	1501.8	1599.75	1679.1	1742.825	25.99
29-11-2016	1325	1355	1320	1345	76926000	1496.1	1594.2	1675.4	1739.8	31.47
30-11-2016	1345	1375	1330	1370	61609500	1490.7	1589.15	1672.1	1736.925	37.68
01-12-2016	1375	1380	1365	1380	40462400	1485.4	1584.2	1668.733	1734.1	40.02
02-12-2016	1370	1385	1355	1375	40715200	1480.2	1579.05	1665.333	1731.275	39.23
05-12-2016	1380	1380	1360	1370	43857200	1474.8	1574.1	1662	1728.775	38.41
06-12-2016	1375	1380	1345	1345	52234400	1469.2	1569.15	1658.433	1726	34.52
07-12-2016	1345	1350	1310	1310	57062700	1463.4	1563.6	1654.633	1723.025	29.95
08-12-2016	1320	1340	1315	1340	42507100	1459	1558.45	1651.2	1720.075	37.58
09-12-2016	1340	1445	1340	1380	65429200	1455.5	1553.85	1648.133	1717.35	46.02
13-12-2016	1380	1390	1350	1390	32044900	1452.3	1549.8	1645.233	1714.65	47.91
14-12-2016	1395	1425	1375	1375	64225400	1448.8	1545.65	1642.4	1711.775	45.34
15-12-2016	1380	1425	1370	1375	80763600	1445.4	1541.5	1639.667	1709.025	45.34
16-12-2016	1380	1405	1370	1370	58498200	1441.9	1537.95	1636.633	1706.3	44.42
19-12-2016	1375	1400	1335	1350	35098200	1437.9	1534.35	1633.633	1703.475	40.84
20-12-2016	1350	1365	1330	1335	31164500	1433.4	1530.9	1630.833	1700.425	38.35
21-12-2016	1335	1345	1315	1320	34527300	1428.6	1527.35	1628.6	1697.125	35.98
22-12-2016	1320	1340	1300	1330	58184500	1425	1524.15	1626.5	1693.775	38.70
23-12-2016	1335	1340	1305	1320	18411300	1421.6	1521.05	1623.4	1690.375	37.01
27-12-2016	1320	1360	1320	1355	47303100	1419.3	1518.3	1620	1687.225	45.91
28-12-2016	1360	1390	1350	1375	32935500	1417.8	1515.8	1616.567	1684.125	50.24
29-12-2016	1380	1395	1370	1395	32909800	1416.5	1513.85	1613.367	1681.15	54.19
30-12-2016	1400	1425	1375	1400	59665400	1415.7	1511.75	1610.233	1678.3	55.15
03-01-2017	1400	1420	1385	1400	30405800	1414.7	1509.65	1607.233	1675.375	55.15
04-01-2017	1410	1415	1320	1340	44943400	1410.7	1507	1603.733	1672.025	42.71
05-01-2017	1355	1395	1355	1380	28607700	1407	1504.85	1600.433	1668.85	50.70
06-01-2017	1380	1395	1360	1365	32314100	1403.8	1502.6	1597.133	1665.775	48.00
09-01-2017	1365	1380	1360	1360	63079100	1400.6	1500	1593.8	1662.775	47.10
10-01-2017	1360	1380	1355	1370	39670400	1398	1497.55	1591.2	1659.875	49.15
11-01-2017	1370	1375	1350	1370	37864100	1396	1494.75	1588.433	1656.95	49.15
12-01-2017	1375	1375	1350	1360	33805300	1392.8	1491.8	1585.433	1654.175	47.03
13-01-2017	1360	1475	1350	1475	58680400	1391.9	1489.75	1583.133	1651.95	65.47
16-01-2017	1480	1535	1475	1525	81018600	1392.4	1488.45	1581.033	1649.925	70.31
17-01-2017	1525	1540	1500	1525	21092500	1392.9	1487.3	1578.8	1648.05	70.31
18-01-2017	1530	1560	1530	1560	47705800	1394.6	1486.3	1576.767	1646.325	73.34
19-01-2017	1560	1565	1535	1555	50542900	1396.4	1485.3	1574.767	1644.6	72.21
20-01-2017	1550	1580	1535	1580	46943600	1398.5	1484.65	1572.767	1642.95	74.34
23-01-2017	1575	1625	1565	1590	68039100	1400.8	1484.05	1570.833	1641.275	75.17
24-01-2017	1590	1610	1555	1600	22532200	1403.2	1483.3	1569.033	1639.65	76.00
25-01-2017	1600	1615	1595	1610	43172500	1406.1	1482.65	1567.5	1638.075	76.83
26-01-2017	1615	1620	1605	1610	41071900	1409.3	1481.7	1565.933	1636.45	76.83
27-01-2017	1615	1630	1595	1630	45033900	1413	1480.85	1564.367	1634.925	78.55
30-01-2017	1635	1635	1610	1630	45108600	1416.5	1480.35	1562.733	1633.475	78.55
31-01-2017	1630	1630	1605	1620	38043500	1420.2	1479.7	1561.2	1632.05	75.30
01-02-2017	1620	1625	1600	1600	37405300	1424.4	1478.85	1559.667	1630.5	69.14
02-02-2017	1600	1645	1600	1645	44763400	1429.1	1478.8	1558.267	1629.375	74.25
03-02-2017	1645	1660	1640	1650	42297800	1434.1	1478.65	1556.967	1628.25	74.75
06-02-2017	1655	1685	1645	1680	67896100	1440	1479.2	1556.033	1627.3	77.56
07-02-2017	1685	1685	1645	1655	33500200	1445.8	1479.4	1555.067	1626.275	70.51
08-02-2017	1655	1660	1645	1650	34878800	1451.3	1479.8	1553.967	1625.025	69.15
09-02-2017	1650	1660	1625	1640	31231100	1457.6	1479.7	1552.367	1623.725	66.40
10-02-2017	1645	1665	1640	1650	35431600	1463.7	1479.9	1550.7	1622.475	67.78
13-02-2017	1655	1660	1630	1650	51220500	1469.3	1480	1549.2	1621.4	67.78
14-02-2017	1650	1660	1630	1655	44797500	1474.8	1480.1	1547.733	1620.25	68.53
16-02-2017	1655	1655	1635	1645	41599300	1480.2	1480.2	1546.1	1619.05	65.26
17-02-2017	1645	1665	1625	1640	26568900	1485.6	1480.2	1544.6	1617.9	63.63
20-02-2017	1640	1660	1630	1640	51697800	1491.5	1480.35	1543.267	1616.7	63.63
21-02-2017	1640	1655	1615	1630	40858300	1497.9	1480.65	1541.7	1615.45	60.14
22-02-2017	1630	1630	1530	1530	32774500	1501.7	1480.35	1539.533	1613.825	37.80
23-02-2017	1530	1530	1460	1500	48666800	1504.1	1479.8	1537.267	1612.125	33.75
24-02-2017	1500	1565	1455	1500	51308400	1506.3	1479.3	1535.3	1610.5	33.75
27-02-2017	1500	1520	1485	1520	57726100	1509.2	1479	1533.5	1609.1	38.82
28-02-2017	1520	1550	1520	1525	28969600	1512.2	1478.8	1531.733	1607.8	40.05
01-03-2017	1525	1540	1435	1500	26380500	1514.8	1478.35	1530.233	1606.175	36.12
02-03-2017	1505	1505	1470	1475	26573200	1517.3	1477.6	1528.667	1604.55	32.68
03-03-2017	1475	1475	1380	1400	15573000	1518.6	1476	1526.8	1602.775	24.97
06-03-2017	1405	1405	1375	1380	40147600	1519.8	1474.2	1524.833	1601.4	23.39
07-03-2017	1385	1410	1380	1400	42614100	1521.2	1473.1	1523.167	1600.175	28.29
08-03-2017	1405	1415	1395	1400	26044100	1522.8	1472.2	1521.633	1598.25	28.29
09-03-2017	1400	1500	1395	1480	57340400	1525.3	1472.3	1520.633	1596.325	44.69
10-03-2017	1480	1510	1465	1480	17136900	1527.4	1472.6	1519.667	1594.275	44.69
13-03-2017	1480	1485	1450	1480	25523100	1529.1	1472.8	1518.933	1592.3	44.69
14-03-2017	1480	1485	1450	1480	25385100	1530.7	1473.2	1518.067	1590.35	44.69
15-03-2017	1480	1480	1460	1465	19761000	1532	1473.35	1517.1	1588.425	42.25
16-03-2017	1465	1480	1450	1465	28794400	1534.5	1472.6	1516.167	1586.425	42.25
17-03-2017	1470	1485	1455	1455	16514100	1536	1471.5	1515.233	1584.325	40.54
20-03-2017	1460	1475	1455	1475	32287600	1538.2	1471	1514.467	1582.4	45.31
21-03-2017	1475	1515	1475	1515	40052300	1541.3	1470.95	1513.767	1580.675	53.36
22-03-2017	1520	1525	1510	1525	27692700	1544.4	1471.2	1513.167	1579.5	55.14
23-03-2017	1530	1570	1530	1555	82784300	1548.1	1472.05	1512.533	1578.35	60.06
24-03-2017	1550	1565	1520	1540	37889600	1551.7	1472.25	1511.767	1577	56.71
27-03-2017	1545	1605	1540	1600	50483900	1554.2	1473.05	1511.233	1575.9	65.09
29-03-2017	1605	1660	1605	1650	33501500	1556.7	1474.55	1511.2	1574.95	70.26
30-03-2017	1650	1685	1635	1645	70872300	1559.1	1476	1511.233	1573.875	69.16
31-03-2017	1645	1665	1635	1655	37361000	1561	1477.8	1511.2	1572.825	70.17
03-04-2017	1660	1695	1650	1665	38129700	1563.2	1479.8	1511.267	1571.875	71.18
04-04-2017	1665	1735	1650	1720	57660400	1566	1482.25	1511.767	1571.075	76.02
05-04-2017	1720	1735	1695	1720	30198100	1568.6	1484.7	1512.233	1570.275	76.02
06-04-2017	1720	1720	1685	1700	37224800	1570.6	1486.9	1512.4	1569.425	71.00
07-04-2017	1700	1705	1690	1695	11762200	1572.3	1489.2	1512.533	1568.7	69.76
10-04-2017	1695	1695	1655	1655	43440500	1573.2	1491.25	1512.2	1567.75	60.63
11-04-2017	1655	1705	1630	1680	51764600	1574.2	1493.6	1511.967	1566.825	63.81
12-04-2017	1685	1715	1680	1715	50972400	1575.9	1496.2	1512.2	1566.025	67.75
13-04-2017	1720	1725	1705	1715	39501700	1577.8	1499	1512.4	1565.35	67.75
17-04-2017	1720	1720	1705	1715	31816400	1580.1	1502.25	1512.6	1564.775	67.75
18-04-2017	1720	1720	1710	1720	36664700	1581.6	1505.35	1513.067	1564.1	68.36
20-04-2017	1720	1720	1695	1705	23065300	1582.7	1508.4	1513.333	1563.4	64.40
21-04-2017	1705	1710	1660	1665	22187100	1582.4	1511.2	1513.6	1562.625	55.22
25-04-2017	1670	1670	1635	1640	20853100	1582.1	1513.95	1513.633	1561.825	50.38
26-04-2017	1645	1700	1625	1700	10662000	1583.1	1517.2	1514.233	1561.25	59.54
27-04-2017	1705	1705	1685	1685	13567800	1584	1520.8	1514.467	1560.275	56.72
28-04-2017	1685	1750	1685	1750	33300800	1586	1524.85	1515.267	1559.525	64.55
02-05-2017	1750	1750	1685	1720	27974700	1587.4	1528.35	1515.8	1558.75	59.23
03-05-2017	1725	1725	1680	1700	21735900	1588.3	1531.55	1516.167	1557.875	55.91
04-05-2017	1700	1700	1650	1650	15147400	1588.4	1534.3	1516.267	1556.675	48.59
05-05-2017	1650	1710	1650	1675	32632000	1589.1	1537.35	1516.5	1555.725	51.98
08-05-2017	1680	1680	1630	1675	16769800	1589.8	1540.65	1516.833	1554.9	51.98
09-05-2017	1675	1705	1665	1695	26751900	1591.1	1544.5	1517.467	1554.05	54.74
10-05-2017	1695	1705	1635	1690	30097300	1594.3	1548	1518.333	1553.225	53.91
12-05-2017	1695	1740	1680	1740	31763600	1599.1	1551.6	1519.567	1552.725	60.41
15-05-2017	1740	1745	1720	1740	38261700	1603.9	1555.1	1520.833	1552.45	60.41
16-05-2017	1740	1745	1735	1745	23616800	1608.4	1558.8	1522.133	1552.225	61.05
17-05-2017	1750	1750	1730	1735	17097900	1612.6	1562.4	1523.4	1551.95	59.01
18-05-2017	1725	1745	1705	1745	27546200	1617.5	1566.15	1524.733	1552.05	60.43
19-05-2017	1750	1750	1690	1690	23770800	1621.8	1569.55	1525.667	1551.95	50.09
22-05-2017	1695	1735	1690	1700	18156900	1627.8	1573.2	1526.6	1552.05	51.71
23-05-2017	1700	1715	1640	1675	17074800	1633.7	1576.75	1527.367	1552.05	47.56
24-05-2017	1650	1685	1645	1685	16821500	1639.4	1580.3	1528.533	1552.225	49.31
26-05-2017	1685	1690	1650	1655	27430200	1644.5	1583.65	1529.633	1552.35	44.51
29-05-2017	1660	1720	1640	1655	19243900	1648	1586.65	1530.867	1552.475	44.51
30-05-2017	1660	1700	1640	1700	15574900	1652.4	1589.9	1532.533	1552.85	52.55
31-05-2017	1700	1790	1695	1790	26262500	1658.6	1593.85	1534.733	1553.85	63.84
02-06-2017	1790	1795	1735	1750	28832900	1664	1597.35	1536.8	1554.55	57.31
05-06-2017	1750	1750	1720	1740	23113800	1669.5	1600.75	1538.733	1555.2	55.78
06-06-2017	1740	1740	1655	1660	6590800	1673.4	1603.95	1539.533	1555.475	45.32
07-06-2017	1660	1665	1610	1625	18298300	1676.8	1606.4	1539.933	1555.625	41.64
08-06-2017	1625	1630	1565	1630	21184400	1679.9	1609.05	1540.633	1555.825	42.36
09-06-2017	1630	1645	1605	1605	21803900	1681.7	1611.5	1541.2	1555.75	39.72
12-06-2017	1605	1620	1600	1615	22503200	1683.5	1613.95	1541.967	1555.75	41.30
13-06-2017	1620	1670	1620	1650	13445000	1685.4	1616.75	1543.167	1555.75	46.56
14-06-2017	1655	1665	1630	1665	22842400	1687.9	1619.8	1544.133	1555.8	48.68
15-06-2017	1665	1665	1605	1615	11648300	1688.2	1621.2	1544.767	1555.475	42.61
16-06-2017	1615	1615	1540	1570	32605300	1686.6	1621.65	1545.233	1555.05	38.01
19-06-2017	1570	1590	1545	1585	46260600	1685.4	1622.25	1545.8	1554.775	40.32
20-06-2017	1590	1595	1560	1595	22778500	1684.2	1622.6	1546.6	1554.45	41.88
21-06-2017	1595	1600	1545	1600	38290300	1682.9	1623.05	1547.5	1554.175	42.68
22-06-2017	1600	1680	1600	1680	50857400	1682.1	1624.05	1548.867	1554.35	53.72
03-07-2017	1665	1695	1625	1650	33645100	1680.7	1624.65	1550.033	1554.35	49.85
04-07-2017	1650	1655	1645	1645	18132300	1679.6	1625.1	1551.133	1554.2	49.21
05-07-2017	1645	1670	1615	1645	37375500	1678.6	1625.45	1552.333	1554.05	49.21
06-07-2017	1650	1655	1605	1630	29194500	1678.1	1625.65	1553.533	1553.675	47.11
07-07-2017	1635	1665	1595	1610	20729400	1676.7	1625.45	1554.633	1553.15	44.40
10-07-2017	1610	1625	1550	1550	37106900	1673.4	1624.65	1555.267	1552.5	37.43
11-07-2017	1555	1560	1495	1535	24257800	1669.8	1623.8	1555.933	1551.75	35.91
12-07-2017	1535	1550	1530	1535	35290400	1666.2	1623.15	1556.9	1551	35.91
13-07-2017	1540	1550	1530	1535	35760900	1662.5	1622.05	1557.733	1550.425	35.91
14-07-2017	1535	1555	1530	1530	26784600	1659	1620.85	1558.6	1549.75	35.31
17-07-2017	1535	1540	1525	1530	50417300	1656.3	1619.35	1559.567	1549.275	35.31
18-07-2017	1535	1540	1520	1525	40914400	1654	1618.05	1560.633	1548.725	34.64
19-07-2017	1530	1540	1520	1525	31481900	1650.5	1616.8	1561.633	1548.3	34.64
20-07-2017	1530	1550	1530	1550	28969500	1647.8	1615.9	1563.133	1547.8	41.10
21-07-2017	1555	1575	1555	1565	36573900	1644.1	1615.05	1564.6	1547.475	44.63
24-07-2017	1570	1575	1550	1565	52798900	1641	1614.2	1565.9	1547.1	44.63
25-07-2017	1570	1580	1530	1555	26256300	1638.1	1613.2	1567.067	1546.65	42.65
26-07-2017	1555	1560	1530	1545	30632500	1636	1612.2	1568.2	1546.2	40.71
27-07-2017	1550	1550	1495	1515	29898700	1632.8	1610.95	1569.167	1545.575	35.49
28-07-2017	1515	1550	1510	1550	37802000	1630.3	1610.05	1570.533	1545.2	44.44
31-07-2017	1550	1555	1465	1465	46136100	1625.7	1608.4	1571.567	1544.525	32.61
01-08-2017	1470	1525	1400	1460	46453200	1621.1	1607.7	1572.367	1544.025	32.06
02-08-2017	1455	1475	1395	1470	31798700	1615.7	1607.4	1572.967	1543.6	34.41
03-08-2017	1470	1470	1400	1420	26306600	1609.3	1606.6	1573.167	1542.95	29.02
04-08-2017	1420	1420	1365	1365	24754400	1601.7	1605.05	1573.1	1542.025	24.47
07-08-2017	1370	1405	1365	1385	43361300	1594.7	1603.65	1573.167	1541.225	28.84
08-08-2017	1390	1450	1375	1400	43682100	1587.8	1602.65	1573.367	1540.5	32.01
09-08-2017	1405	1405	1365	1400	33005000	1582	1601.9	1573.7	1539.75	32.01
10-08-2017	1400	1410	1390	1390	32989000	1575.8	1601.8	1574.067	1538.9	30.94
11-08-2017	1395	1505	1390	1490	54959500	1572.1	1602.9	1575.2	1538.55	49.18
14-08-2017	1495	1530	1475	1500	53306700	1568.4	1603.9	1576.333	1538.5	50.58
15-08-2017	1505	1575	1500	1545	22044300	1566.2	1605.35	1577.833	1538.775	56.42
16-08-2017	1545	1560	1540	1550	22410900	1564.1	1606.05	1579.133	1539.175	57.03
18-08-2017	1545	1560	1540	1555	25350800	1561.2	1606.8	1580.333	1539.7	57.67
21-08-2017	1555	1560	1515	1530	56884700	1556	1607.3	1581.233	1540.05	53.41
22-08-2017	1530	1535	1485	1485	20004500	1550.7	1607.35	1581.8	1540.275	46.73
23-08-2017	1485	1540	1485	1520	30158500	1546.3	1607.9	1582.6	1540.625	51.78
24-08-2017	1525	1540	1520	1525	23291200	1543.6	1608.5	1583.833	1540.55	52.48
25-08-2017	1525	1530	1515	1525	26734300	1541.6	1609.2	1584.8	1540.35	52.48
28-08-2017	1525	1535	1510	1520	40002900	1539.4	1609.65	1585.833	1540.325	51.61
29-08-2017	1520	1525	1510	1525	42085800	1537.8	1609.75	1586.933	1540.35	52.46
30-08-2017	1520	1520	1510	1515	31094600	1535.8	1609.65	1587.9	1540.425	50.56
31-08-2017	1515	1515	1500	1500	33283000	1532.8	1609.1	1588.767	1540.575	47.78
04-09-2017	1520	1520	1490	1500	53599400	1529.5	1608.7	1589.7	1540.475	47.78
05-09-2017	1500	1525	1490	1525	27450600	1527.7	1607.95	1590.033	1540.5	52.80
06-09-2017	1530	1530	1505	1515	29818200	1526.6	1606.6	1589.967	1540.575	50.70
07-09-2017	1515	1515	1500	1500	22842400	1524.9	1605.15	1589.8	1540.575	47.64
08-09-2017	1500	1505	1495	1500	26052400	1523	1603.6	1589.4	1540.7	47.64
11-09-2017	1500	1505	1490	1500	45668000	1521	1601.95	1589.033	1540.875	47.64
12-09-2017	1505	1505	1490	1500	38524100	1517.4	1599.75	1588.5	1541	47.64
13-09-2017	1500	1545	1495	1515	45676300	1514.7	1597.7	1588	1541.2	51.57
14-09-2017	1520	1545	1510	1515	38368300	1512.1	1595.85	1587.433	1541.375	51.57
15-09-2017	1515	1535	1450	1450	38633200	1508.2	1593.4	1586.367	1541.3	37.44
18-09-2017	1450	1510	1450	1490	69062700	1505.4	1591.75	1585.567	1541.5	47.06
19-09-2017	1495	1500	1480	1480	47649700	1502.8	1589.75	1584.567	1541.675	45.19
20-09-2017	1485	1485	1445	1465	72566900	1501.1	1587.25	1583.467	1541.725	42.46
22-09-2017	1470	1515	1465	1505	41599000	1500.5	1585.15	1582.7	1542.075	50.96
25-09-2017	1505	1510	1485	1500	52352400	1499.8	1583	1582.033	1542.625	49.96
26-09-2017	1500	1505	1480	1490	32900300	1498.9	1580.7	1581	1543.025	47.95
27-09-2017	1490	1490	1475	1490	35921600	1498.1	1578.55	1579.933	1543.475	47.95
28-09-2017	1490	1535	1490	1515	44958700	1497.8	1577.05	1578.833	1544.125	53.39
29-09-2017	1520	1520	1485	1520	43611500	1497.7	1575.85	1577.933	1544.9	54.42
02-10-2017	1525	1525	1495	1505	70262500	1497.3	1573.9	1576.967	1545.55	50.80
03-10-2017	1505	1510	1490	1510	53025000	1496.5	1572.15	1576.1	1546.475	51.95
04-10-2017	1510	1510	1485	1485	48488000	1494.9	1569.5	1575	1547.175	46.16
05-10-2017	1485	1550	1485	1485	51466300	1493.3	1567.15	1573.9	1547.75	46.16
06-10-2017	1490	1520	1490	1495	28637600	1492.1	1565.1	1572.833	1548.325	48.81
09-10-2017	1500	1510	1485	1490	57565800	1491	1563.5	1571.8	1548.9	47.55
10-10-2017	1495	1500	1475	1495	60742300	1490.6	1561.7	1570.833	1549.525	48.97
11-10-2017	1500	1505	1485	1495	34525400	1489.5	1559.9	1569.867	1550.275	48.97
12-10-2017	1500	1505	1490	1490	22947900	1490	1557.85	1568.933	1551.175	47.48
13-10-2017	1495	1495	1480	1490	20310400	1490.6	1555.85	1568.667	1551.925	47.48
16-10-2017	1495	1510	1495	1495	60463400	1491.1	1553.4	1568.633	1552.5	49.27
17-10-2017	1500	1530	1495	1510	33749400	1492.9	1551.1	1568.7	1553.1	54.29
18-10-2017	1515	1520	1500	1505	19529600	1495.7	1548.7	1568.6	1553.75	52.43
19-10-2017	1510	1530	1485	1485	24060200	1497.7	1546.2	1568.333	1554.3	45.67
20-10-2017	1485	1505	1455	1455	32008900	1498.8	1543.3	1568.033	1554.725	37.80
23-10-2017	1455	1480	1455	1470	36952600	1500.2	1541.1	1568	1555.325	43.08
24-10-2017	1475	1485	1470	1485	29141100	1502.1	1538.95	1568.567	1556.075	47.85
25-10-2017	1490	1505	1485	1490	23314600	1502.1	1537.1	1569.3	1556.925	49.37
26-10-2017	1495	1525	1465	1485	23702600	1501.8	1535.1	1569.867	1557.7	47.87
27-10-2017	1485	1525	1480	1505	26448700	1501	1533.6	1570.567	1558.625	53.92
30-10-2017	1505	1505	1485	1485	34079900	1499.7	1531.9	1570.6	1559.275	47.93
31-10-2017	1485	1495	1480	1495	30019700	1498.5	1529.85	1570.7	1559.875	50.87
01-11-2017	1500	1500	1495	1500	16826100	1497.9	1526.95	1570.833	1560.4	52.32
02-11-2017	1500	1505	1500	1500	22419600	1498.2	1524.45	1570.967	1560.9	52.32
03-11-2017	1500	1515	1485	1500	19955300	1497.8	1522.05	1571.2	1561.4	52.32
06-11-2017	1500	1510	1495	1505	35035100	1497.4	1520.5	1571.467	1562.225	54.01
07-11-2017	1505	1505	1500	1505	21658800	1497	1519.3	1571.8	1562.85	54.01
08-11-2017	1505	1510	1500	1510	14728500	1496.8	1518.1	1572.033	1563.575	55.83
09-11-2017	1510	1545	1490	1510	15272600	1496.5	1517.15	1572	1564.325	55.83
10-11-2017	1510	1510	1485	1485	15719400	1495.9	1515.85	1571.733	1564.9	45.41
13-11-2017	1485	1500	1485	1485	35751500	1495.6	1514.2	1571.267	1565.475	45.41
14-11-2017	1485	1520	1485	1485	22230600	1495.3	1512.4	1570.9	1566.1	45.41
15-11-2017	1485	1500	1480	1485	16620500	1494.5	1511.1	1570.133	1566.15	45.41
16-11-2017	1485	1495	1485	1485	11730100	1493.9	1510.25	1569.033	1565.95	45.41
17-11-2017	1485	1495	1480	1485	13332300	1493.6	1509.25	1567.967	1565.75	45.41
20-11-2017	1490	1490	1475	1475	28832400	1493.1	1508.05	1566.767	1565.325	40.67
21-11-2017	1475	1485	1470	1470	25750100	1492.5	1506.75	1565.467	1564.9	38.51
22-11-2017	1465	1475	1465	1475	38098900	1492	1504.7	1563.833	1564.375	41.84
23-11-2017	1475	1485	1475	1485	16608300	1491.4	1503.05	1562.267	1563.85	47.92
24-11-2017	1485	1490	1465	1490	20413600	1490.9	1501.5	1560.867	1563.3	50.69
27-11-2017	1495	1495	1440	1440	48154500	1490.7	1499.45	1559.167	1562.45	32.21
28-11-2017	1440	1495	1440	1460	42433900	1490.1	1497.75	1557.867	1561.7	41.41
29-11-2017	1465	1495	1395	1455	25616000	1489.6	1496.2	1556.367	1560.825	39.95
30-11-2017	1455	1495	1415	1495	16749900	1490.2	1495.65	1554.9	1560.15	53.94
04-12-2017	1490	1495	1450	1495	33959200	1490	1495.25	1553.433	1559.525	53.94
05-12-2017	1495	1495	1460	1465	40264900	1489.3	1494.55	1551.767	1558.85	44.85
06-12-2017	1465	1485	1460	1485	19012900	1489.2	1494.05	1550.2	1558.05	50.80
07-12-2017	1490	1490	1430	1430	23702200	1488	1493.05	1548.367	1556.95	38.50
08-12-2017	1435	1470	1430	1430	29251600	1486.3	1492.05	1546.8	1555.7	38.50
11-12-2017	1430	1460	1430	1455	33876400	1485	1491.35	1545.567	1554.7	45.46
12-12-2017	1460	1465	1445	1465	49783100	1484.2	1490.75	1544	1553.775	48.00
13-12-2017	1465	1465	1450	1465	21171500	1483.3	1489.9	1542.533	1552.9	48.00
14-12-2017	1470	1475	1445	1475	26330600	1483.1	1489	1540.7	1552.025	50.66
15-12-2017	1475	1485	1470	1470	21580300	1482.8	1488.05	1539.033	1551.125	49.30
18-12-2017	1475	1485	1455	1485	36609900	1482.6	1487.35	1537.6	1550.275	53.34
19-12-2017	1485	1485	1440	1475	29757200	1482.3	1486.65	1536.433	1549.425	50.46
20-12-2017	1480	1480	1430	1455	22391100	1481.5	1486.05	1534.967	1548.5	45.19
21-12-2017	1455	1455	1440	1450	22650800	1480.6	1485.05	1533.467	1547.55	43.95
22-12-2017	1450	1455	1440	1440	20633600	1479.6	1484.8	1531.767	1546.6	41.51
27-12-2017	1440	1505	1435	1495	41140700	1479.7	1485.15	1530.467	1546.425	56.00
28-12-2017	1495	1500	1470	1500	22454000	1479.8	1485.45	1528.867	1546.425	57.04
29-12-2017	1500	1505	1490	1500	20743100	1479.6	1486.25	1527.267	1546.425	57.04
02-01-2018	1500	1500	1475	1490	39322000	1479.3	1487.5	1525.567	1546.275	54.07
03-01-2018	1490	1490	1420	1455	28238600	1478.7	1488.2	1523.7	1545.925	45.20
04-01-2018	1455	1455	1420	1450	23091200	1478.6	1488.7	1521.733	1545.675	44.09
05-01-2018	1450	1455	1410	1445	18265100	1478.1	1489.15	1520.1	1545.525	42.95
08-01-2018	1445	1445	1425	1425	39238100	1476.9	1489.5	1518.267	1545.65	38.65
09-01-2018	1425	1440	1415	1440	34062700	1475.9	1489	1516.7	1545.95	43.24
10-01-2018	1440	1440	1420	1425	19912700	1474.7	1488.25	1514.967	1546.075	40.01
11-01-2018	1425	1430	1415	1425	19419800	1473.1	1487.05	1513.433	1546.2	40.01
12-01-2018	1430	1430	1410	1425	21059700	1471.9	1485.8	1511.9	1545.925	40.01
15-01-2018	1425	1430	1410	1430	32510000	1470.6	1484.55	1510.1	1545.675	41.82
16-01-2018	1430	1435	1400	1425	33931300	1469.1	1483.5	1507.667	1545.4	40.51
17-01-2018	1430	1450	1410	1450	23267200	1468.1	1483.15	1505.667	1545.25	49.11
18-01-2018	1450	1460	1440	1445	23857600	1467	1482.4	1503.7	1545.15	47.63
19-01-2018	1445	1445	1400	1400	26365900	1464.9	1481.15	1501.967	1544.825	36.84
22-01-2018	1405	1460	1400	1440	43733400	1463.6	1480.3	1500.733	1544.75	48.10
23-01-2018	1445	1480	1435	1480	39876400	1463	1479.9	1499.733	1544.775	56.45
24-01-2018	1480	1510	1475	1485	40921800	1462.5	1479.5	1498.933	1544.625	57.38
25-01-2018	1490	1500	1485	1490	32930500	1462.6	1479.25	1498.1	1544.45	58.33
26-01-2018	1495	1510	1485	1500	50832100	1462.9	1479.25	1497.1	1544.175	60.24
29-01-2018	1505	1515	1490	1505	39918000	1463.3	1479.3	1496.033	1544	61.20
30-01-2018	1510	1510	1480	1490	41696800	1463.4	1478.95	1495.2	1543.45	56.78
31-01-2018	1490	1495	1480	1490	19777800	1463.5	1478.7	1494.667	1542.65	56.78
01-02-2018	1490	1500	1480	1490	36699800	1463.6	1478.6	1494.033	1541.875	56.78
02-02-2018	1495	1495	1470	1485	24299600	1463.8	1478.45	1493.3	1541.025	55.12
05-02-2018	1485	1490	1440	1485	48633300	1464.1	1478.3	1492.533	1540.125	55.12
06-02-2018	1470	1480	1445	1450	36651900	1463.6	1477.8	1491	1538.775	44.55
07-02-2018	1455	1460	1440	1455	16030200	1463	1477.2	1489.7	1537.45	46.14
08-02-2018	1455	1455	1435	1450	30407200	1462.2	1476.55	1488.4	1536.2	44.76
09-02-2018	1450	1490	1445	1465	50864000	1462.7	1476.7	1487.2	1535.05	49.63
12-02-2018	1465	1465	1440	1455	69991600	1462.6	1476.35	1486.033	1534.05	46.67
13-02-2018	1455	1455	1435	1450	39551400	1462.5	1476.05	1484.967	1532.9	45.22
14-02-2018	1450	1450	1440	1450	32236400	1461.6	1475.9	1484.3	1531.575	45.22
15-02-2018	1450	1450	1430	1445	29482800	1460.6	1475.3	1483.7	1530.225	43.65
19-02-2018	1445	1445	1415	1440	47855400	1460.1	1474.7	1483.067	1528.85	42.08
20-02-2018	1440	1455	1420	1435	45534600	1459.1	1474.15	1482.4	1527.425	40.50
21-02-2018	1435	1445	1430	1445	31172900	1459.4	1473.7	1481.833	1526.125	44.94
22-02-2018	1445	1455	1435	1455	26821900	1459.9	1473.1	1481.333	1525.075	49.03
23-02-2018	1455	1455	1440	1455	25976800	1459.9	1472.45	1480.867	1524.15	49.03
26-02-2018	1450	1455	1440	1455	57454800	1459.7	1471.95	1480.4	1522.925	49.03
27-02-2018	1455	1455	1440	1440	43172200	1459.2	1471.25	1479.667	1521.7	43.04
28-02-2018	1440	1445	1430	1445	29099300	1458.6	1470.85	1478.867	1520.175	45.43
01-03-2018	1445	1495	1430	1445	53497200	1458.1	1470.45	1478.067	1518.8	45.43
02-03-2018	1445	1470	1420	1455	42367100	1457.5	1470.05	1477.4	1517.575	50.28
05-03-2018	1445	1455	1440	1455	53762000	1457.1	1469.7	1476.8	1516.6	50.28
06-03-2018	1455	1515	1445	1460	51545900	1457.2	1469.35	1476.433	1515.525	52.72
07-03-2018	1465	1465	1410	1460	24736100	1457.4	1469	1475.833	1514.45	52.72
08-03-2018	1460	1460	1425	1425	26201800	1457.1	1468.35	1475.567	1513.1	37.72
09-03-2018	1430	1435	1425	1435	29713300	1455.9	1467.8	1475.4	1511.825	42.73
12-03-2018	1435	1445	1430	1440	53464600	1454.7	1467.25	1475.2	1510.325	45.11
13-03-2018	1445	1455	1420	1455	48283200	1453.8	1466.7	1475.433	1508.9	51.61
14-03-2018	1455	1455	1425	1450	28956900	1453	1466.15	1476	1507.425	49.50
15-03-2018	1450	1450	1430	1450	29539400	1452.9	1465.8	1476.433	1506	49.50
16-03-2018	1435	1455	1425	1440	26944500	1452.7	1465.65	1476.7	1504.475	45.23
19-03-2018	1445	1445	1425	1435	50995700	1452.5	1465.3	1476.933	1503.2	43.22
20-03-2018	1435	1445	1425	1430	50013400	1452.6	1464.75	1477.2	1501.85	41.24
21-03-2018	1435	1435	1425	1430	30355400	1452.4	1464.15	1476.8	1500.625	41.24
22-03-2018	1430	1435	1420	1425	25888300	1452.4	1463.55	1476.3	1499.325	39.17
23-03-2018	1415	1425	1405	1420	23955100	1452.3	1462.7	1475.467	1498.15	37.16
26-03-2018	1420	1435	1415	1430	50200200	1452.4	1462.15	1474.667	1497.025	43.42
27-03-2018	1435	1440	1425	1440	42638800	1452.6	1461.6	1473.9	1495.725	48.90
28-03-2018	1440	1440	1420	1430	39851800	1452.7	1460.9	1473.233	1493.925	44.28
29-03-2018	1430	1430	1395	1415	28861300	1452	1460.05	1472.767	1492.25	38.42
02-04-2018	1420	1440	1395	1430	60558100	1451.7	1459.35	1472.167	1490.7	46.10
03-04-2018	1425	1435	1415	1435	45623100	1452.4	1458.65	1471.567	1489.575	48.42
04-04-2018	1440	1445	1420	1435	33916900	1452.3	1457.95	1470.967	1488.625	48.42
05-04-2018	1435	1435	1415	1430	26816900	1451.3	1457.15	1470.367	1487.625	46.12
06-04-2018	1430	1435	1415	1430	26350700	1450.2	1456.35	1469.733	1486.75	46.12
09-04-2018	1430	1440	1420	1430	58568100	1449	1455.8	1469.167	1485.825	46.12
10-04-2018	1435	1435	1420	1430	43722100	1447.6	1455.25	1468.7	1484.725	46.12
11-04-2018	1430	1435	1420	1430	30426400	1446.1	1454.7	1468.233	1483.55	46.12
12-04-2018	1430	1435	1400	1425	36601400	1444.8	1454.1	1467.567	1482.6	43.16
13-04-2018	1425	1425	1420	1425	24720100	1443.5	1453.5	1466.967	1481.875	43.16
16-04-2018	1425	1430	1400	1430	56507200	1442.3	1452.95	1466.5	1481.1	47.10
17-04-2018	1430	1440	1420	1430	46916400	1441.2	1452.5	1466.033	1480.275	47.10
18-04-2018	1430	1440	1415	1425	21533300	1440	1452.05	1465.533	1479.4	43.59
19-04-2018	1425	1425	1410	1425	24411300	1439.5	1451.55	1465.033	1478.125	43.59
20-04-2018	1425	1430	1415	1430	26525000	1439	1451	1464.467	1477.025	48.08
23-04-2018	1430	1455	1420	1435	52368400	1438.7	1450.45	1463.933	1475.975	52.17
24-04-2018	1435	1445	1420	1435	43440900	1438.1	1450.4	1463.833	1474.925	52.17
25-04-2018	1435	1435	1415	1430	24966500	1437.6	1450.1	1463.433	1473.925	47.80
26-04-2018	1430	1430	1365	1370	27082500	1436	1449.25	1462.7	1472.725	22.95
27-04-2018	1365	1370	1335	1335	31055700	1433.7	1447.65	1461.833	1471.65	17.30
30-04-2018	1340	1360	1285	1310	53119700	1431	1445.8	1460.533	1470.525	14.55
02-05-2018	1315	1340	1300	1310	35729600	1428.4	1444.25	1459.267	1469.4	14.55
03-05-2018	1310	1310	1295	1310	25369000	1425.9	1442.5	1458.067	1468.275	14.55
04-05-2018	1310	1310	1285	1285	18792800	1422.7	1441.05	1456.7	1467.05	12.14
07-05-2018	1285	1335	1285	1325	44357200	1420.1	1440	1455.433	1466.025	31.67
08-05-2018	1325	1330	1215	1250	51152900	1416	1437.95	1453.633	1464.65	21.86
09-05-2018	1250	1265	1165	1180	29112000	1410.5	1435.1	1451.467	1462.925	16.67
11-05-2018	1185	1210	1110	1160	37157300	1404.9	1432.05	1449.133	1460.975	15.53
14-05-2018	1160	1170	1025	1035	24896200	1396.7	1427.65	1446.133	1458.325	10.65
15-05-2018	1040	1150	1005	1115	102204300	1390.1	1424.1	1443.667	1456.075	26.56
16-05-2018	1115	1135	1095	1115	26681300	1383.3	1420.4	1441.133	1453.875	26.56
17-05-2018	1120	1200	1110	1155	65440600	1377.3	1417.2	1438.9	1451.925	33.43
18-05-2018	1160	1160	1125	1125	22687800	1370.6	1413.9	1436.433	1449.975	31.08
21-05-2018	1125	1150	1125	1140	63708800	1364.2	1410.8	1434.067	1447.925	33.59
22-05-2018	1145	1150	1115	1140	53618300	1358.5	1407.8	1431.733	1446.3	33.59
23-05-2018	1140	1145	1115	1120	22593700	1352.2	1404.05	1429.267	1444.6	31.80
24-05-2018	1120	1155	1120	1150	37558300	1346.4	1400.55	1426.967	1443	37.21
25-05-2018	1155	1190	1150	1190	37222900	1341.1	1397.45	1424.833	1441.85	43.64
28-05-2018	1195	1200	1170	1195	46231800	1336	1394.5	1422.767	1441	44.40
30-05-2018	1195	1195	1155	1190	62040700	1330.8	1391.85	1420.8	1440.025	43.76
31-05-2018	1190	1205	1165	1195	26244400	1325.9	1389.3	1419.067	1439	44.62
04-06-2018	1200	1205	1185	1205	46077500	1321.3	1386.9	1417.3	1438.025	46.39
05-06-2018	1205	1205	1195	1195	42511900	1316.6	1384.6	1415.367	1437.05	44.85
06-06-2018	1195	1195	1180	1185	15259700	1311.7	1382.05	1413.333	1435.525	43.30
07-06-2018	1190	1305	1190	1295	99461800	1309.1	1380.75	1412.067	1434.5	59.76
08-06-2018	1300	1320	1270	1275	19426200	1306.2	1379.25	1410.533	1433.15	56.54
20-06-2018	1275	1300	1270	1290	46772700	1303.4	1377.9	1409.233	1431.85	58.35
21-06-2018	1290	1300	1260	1260	36110200	1299.8	1376.2	1407.667	1430.375	53.55
22-06-2018	1260	1280	1250	1270	41297800	1296.6	1374.65	1406.133	1429.075	54.88
25-06-2018	1275	1310	1270	1280	51039500	1293.9	1372.95	1404.667	1428.05	56.24
26-06-2018	1280	1285	1270	1270	38512600	1290.7	1371.2	1403.133	1426.8	54.48
27-06-2018	1270	1290	1270	1280	26632500	1287.6	1370	1401.633	1425.575	55.96
28-06-2018	1280	1290	1260	1260	17380000	1284.1	1368.2	1400	1424.25	52.29
29-06-2018	1260	1275	1260	1270	20206100	1280.9	1366.1	1398.4	1423	53.92
02-07-2018	1270	1275	1255	1265	47458700	1277.6	1363.9	1396.767	1421.7	52.95
03-07-2018	1265	1280	1260	1270	41601300	1274.4	1361.7	1395.333	1420.475	53.84
04-07-2018	1275	1275	1260	1275	29706300	1271.3	1359.45	1393.933	1419.35	54.77
05-07-2018	1280	1280	1270	1275	26197500	1268.2	1357.15	1392.533	1418.225	54.77
06-07-2018	1280	1295	1265	1290	32395900	1265.5	1355.15	1391.233	1417.05	57.73
09-07-2018	1290	1310	1290	1300	49247000	1263	1353.25	1390	1415.975	59.62
10-07-2018	1305	1320	1300	1305	85009500	1260.5	1351.4	1388.8	1415	60.57
11-07-2018	1305	1310	1265	1305	29616300	1258	1349.6	1387.667	1414.025	60.57
12-07-2018	1305	1315	1295	1295	21160700	1255.4	1347.7	1386.5	1413	57.43
13-07-2018	1295	1305	1275	1300	19044300	1252.9	1346.2	1385.333	1412	58.59
16-07-2018	1300	1300	1245	1275	43110700	1249.8	1344.4	1383.933	1410.8	51.12
17-07-2018	1275	1295	1240	1290	42081000	1246.9	1342.8	1382.6	1409.675	54.84
18-07-2018	1290	1305	1290	1305	36187000	1244.3	1341.2	1381.7	1408.95	58.26
19-07-2018	1310	1335	1290	1290	38339100	1241.5	1339.55	1380.567	1407.95	53.86
20-07-2018	1295	1315	1275	1305	26362500	1240.2	1338.1	1379.567	1407.075	57.33
23-07-2018	1305	1335	1305	1325	45081200	1240	1336.85	1378.433	1406.375	61.49
24-07-2018	1330	1335	1260	1280	42151300	1239.4	1335.2	1377	1405.25	49.75
25-07-2018	1280	1280	1225	1245	29662100	1238.1	1333.25	1375.533	1403.975	42.89
26-07-2018	1250	1265	1200	1250	27816200	1236.9	1331.4	1373.967	1402.775	44.07
27-07-2018	1250	1260	1210	1240	19110600	1236	1329.35	1372.7	1401.525	42.19
30-07-2018	1240	1250	1220	1250	47318900	1234.5	1327.3	1371.5	1400.2	44.74
31-07-2018	1250	1250	1215	1235	43894400	1234.2	1325.1	1370.033	1398.775	41.76
01-08-2018	1240	1250	1230	1230	34004000	1235.2	1322.85	1368.467	1397.4	40.79
02-08-2018	1235	1270	1235	1265	34516300	1237.3	1321.1	1367.133	1396.175	49.64
03-08-2018	1270	1320	1250	1305	42823600	1242.7	1319.7	1366	1395.275	57.46
06-08-2018	1310	1315	1280	1285	44832300	1246.1	1318.1	1364.767	1394.275	53.03
07-08-2018	1285	1300	1265	1300	47306500	1249.8	1316.55	1363.533	1393.3	55.78
08-08-2018	1305	1355	1295	1340	58715700	1253.5	1315.4	1362.633	1392.55	62.16
09-08-2018	1345	1365	1295	1320	37374200	1257.4	1314	1361.733	1391.675	57.68
10-08-2018	1320	1325	1295	1305	40393800	1260.7	1312.45	1360.767	1390.725	54.51
13-08-2018	1305	1305	1245	1275	46616200	1263.4	1310.95	1359.667	1389.65	48.73
14-08-2018	1275	1280	1165	1275	59932600	1266.5	1309.35	1358.2	1388.575	48.73
15-08-2018	1275	1350	1245	1335	59247700	1270.2	1308.3	1357.1	1387.775	58.85
16-08-2018	1330	1340	1275	1315	35334700	1272.7	1306.9	1355.867	1386.8	54.96
20-08-2018	1310	1315	1275	1295	48598100	1274.7	1305.35	1354.567	1385.75	51.30
21-08-2018	1295	1300	1270	1295	43751700	1276.8	1303.8	1353.5	1384.8	51.30
23-08-2018	1295	1295	1275	1290	41168400	1278.7	1302.3	1352.433	1383.975	50.33
24-08-2018	1290	1290	1275	1285	32861000	1280.3	1300.8	1351.367	1383.05	49.33
27-08-2018	1285	1290	1275	1285	44734300	1282.1	1299.35	1350.433	1382.05	49.33
28-08-2018	1290	1295	1280	1285	39787500	1284.1	1297.9	1349.4	1381.025	49.33
29-08-2018	1290	1295	1275	1285	57930100	1283.9	1296.5	1348.467	1380.025	49.33
30-08-2018	1280	1295	1280	1290	50844700	1284.2	1295.2	1347.567	1378.95	50.65
31-08-2018	1290	1300	1265	1300	52102100	1284.4	1293.9	1346.733	1378.025	53.28
03-09-2018	1300	1300	1275	1280	59220000	1284.8	1292.3	1345.733	1376.95	47.80
04-09-2018	1280	1290	1265	1270	47514800	1284.8	1290.7	1344.7	1375.8	45.28
05-09-2018	1270	1285	1245	1265	57241700	1284.5	1289.2	1343.467	1374.625	44.04
06-09-2018	1265	1295	1210	1250	54781600	1284.1	1287.4	1342.167	1373.375	40.44
07-09-2018	1250	1255	1225	1250	55233800	1283.5	1285.55	1341.167	1372.1	40.44
10-09-2018	1250	1255	1220	1245	58903100	1283.2	1283.65	1339.867	1370.8	39.21
12-09-2018	1245	1255	1220	1225	66887100	1282.3	1281.6	1338.167	1369.375	34.64
13-09-2018	1225	1250	1220	1220	46138000	1281.4	1279.5	1336.4	1367.925	33.59
14-09-2018	1225	1240	1215	1235	46894200	1280.7	1277.55	1334.7	1366.675	39.53
17-09-2018	1235	1235	1205	1205	50838500	1279.3	1275.3	1332.733	1365.275	33.14
18-09-2018	1205	1215	1180	1185	50708800	1277.5	1272.85	1330.6	1363.775	29.70
19-09-2018	1185	1205	1185	1200	52855400	1275.7	1270.6	1328.667	1362.35	35.14
20-09-2018	1205	1250	1200	1245	119814600	1274.6	1268.8	1327.033	1361.15	48.12
21-09-2018	1245	1250	1220	1220	50344000	1272.9	1266.7	1325.233	1359.825	42.98
24-09-2018	1220	1225	1215	1220	45520900	1271.2	1264.6	1323.467	1358.55	42.98
25-09-2018	1220	1225	1200	1210	36791500	1269.5	1262.45	1321.633	1357.25	40.94
26-09-2018	1215	1220	1200	1215	44590400	1267.8	1260.35	1320.067	1355.95	42.41
27-09-2018	1215	1250	1200	1210	45879800	1266.5	1258.15	1318.433	1354.575	41.31
28-09-2018	1220	1300	1220	1290	106396900	1266.5	1256.7	1317.367	1353.575	59.48
01-10-2018	1290	1300	1270	1280	67686400	1266	1255.15	1316.133	1352.775	57.10
02-10-2018	1280	1295	1245	1260	65341200	1265.4	1253.45	1314.833	1351.775	52.57
03-10-2018	1265	1280	1260	1260	48607300	1264.5	1252.35	1313.567	1350.8	52.57
04-10-2018	1260	1270	1240	1260	47691200	1263.2	1251.6	1312.3	1349.625	52.57
05-10-2018	1260	1260	1235	1235	44696300	1262.3	1250.85	1310.9	1348.325	46.77
08-10-2018	1235	1275	1230	1265	44971400	1262.7	1250.4	1309.733	1347.325	53.41
09-10-2018	1265	1280	1255	1280	41943400	1263.3	1250.1	1308.7	1346.3	56.34
10-10-2018	1285	1290	1265	1280	41735900	1264.1	1250.05	1307.6	1345.55	56.34
11-10-2018	1265	1275	1230	1235	48578400	1263.8	1249.15	1306.133	1344.575	46.22
12-10-2018	1235	1285	1225	1260	54580600	1264.3	1249.25	1304.833	1343.6	51.44
15-10-2018	1255	1260	1225	1250	39604700	1264.7	1249.95	1303.467	1342.525	49.38
16-10-2018	1250	1275	1240	1275	42693400	1264.9	1251.1	1302.367	1341.575	54.31
17-10-2018	1275	1285	1260	1285	46916700	1264.5	1253.6	1301.3	1340.625	56.15
18-10-2018	1285	1300	1275	1290	46139100	1264.6	1255.35	1300.267	1339.725	57.08
19-10-2018	1285	1300	1275	1300	49366600	1264.6	1257.2	1299.233	1338.8	58.96
22-10-2018	1300	1300	1285	1290	41004200	1263.6	1258.55	1298.133	1337.875	56.31
23-10-2018	1285	1320	1275	1300	48161600	1263.2	1260.3	1297.067	1337.1	58.33
24-10-2018	1300	1320	1265	1275	45372900	1262.6	1261.65	1295.833	1336.225	51.87
25-10-2018	1275	1315	1260	1315	53000600	1263.4	1263.4	1295.1	1335.6	59.58
26-10-2018	1320	1320	1280	1290	44475700	1263.7	1265.1	1294.133	1334.575	53.78
29-10-2018	1290	1305	1265	1275	45293800	1262.5	1266.35	1293.033	1333.45	50.60
30-10-2018	1280	1300	1270	1280	44708700	1261.8	1267.25	1291.867	1332.35	51.63
31-10-2018	1285	1310	1260	1260	54035300	1261.1	1267.9	1290.6	1331.2	47.39
01-11-2018	1260	1290	1260	1290	52153800	1261	1268.9	1289.533	1330.375	53.55
02-11-2018	1290	1355	1280	1330	56101500	1261.8	1270.25	1288.8	1329.775	60.24
05-11-2018	1330	1340	1295	1295	52720200	1262	1271.15	1287.867	1329.025	53.04
06-11-2018	1295	1325	1255	1300	55766700	1262.3	1272.2	1287	1328.4	53.89
07-11-2018	1295	1320	1255	1260	53276900	1261.8	1272.95	1285.867	1327.5	46.64
08-11-2018	1260	1270	1195	1195	66498400	1260	1271.95	1284.333	1326.35	37.74
09-11-2018	1195	1205	1175	1195	97613300	1258.1	1271.15	1282.833	1325.2	37.74
12-11-2018	1200	1220	1190	1205	59778100	1256.2	1270.3	1281.333	1324.1	39.79
13-11-2018	1205	1210	1185	1195	51185000	1254.5	1269.65	1279.7	1322.925	38.43
14-11-2018	1200	1200	1160	1160	92241600	1252.3	1268.55	1277.9	1321.6	34.04
15-11-2018	1170	1205	1165	1190	75086900	1250.8	1267.65	1276.4	1320.3	40.33
16-11-2018	1200	1215	1185	1205	71332600	1249.9	1267	1274.9	1319.1	43.25
19-11-2018	1210	1215	1190	1210	59651900	1249.1	1266.3	1273.4	1318.15	44.23
21-11-2018	1205	1215	1190	1205	61382300	1248.3	1265.75	1271.867	1316.975	43.42
22-11-2018	1205	1210	1185	1200	85520500	1247.8	1265.05	1270.333	1315.575	42.58
23-11-2018	1205	1260	1200	1205	68095100	1247.5	1264.45	1268.833	1314.175	43.75
26-11-2018	1200	1215	1185	1215	63861500	1247.1	1263.9	1267.4	1312.8	46.11
27-11-2018	1215	1235	1195	1205	60821300	1247.1	1263.2	1265.9	1311.325	44.12
28-11-2018	1210	1225	1165	1200	78750500	1247.4	1262.45	1264.367	1309.8	43.11
29-11-2018	1205	1220	1195	1200	86391000	1247.4	1261.55	1262.867	1308.35	43.11
30-11-2018	1200	1220	1195	1195	110452400	1246.4	1260.5	1261.333	1306.875	42.01
03-12-2018	1200	1205	1185	1195	80390000	1245.9	1259.4	1259.767	1305.4	42.01
04-12-2018	1190	1225	1180	1200	75722000	1245.5	1258.35	1258.233	1303.975	43.68
05-12-2018	1205	1230	1200	1220	84918400	1245.7	1257.6	1256.867	1302.65	49.92
06-12-2018	1225	1250	1195	1210	86383000	1245.6	1256.7	1255.433	1301.45	47.11
07-12-2018	1215	1220	1190	1220	101898100	1245.8	1256.15	1254.033	1300.275	50.14
10-12-2018	1215	1215	1195	1200	71628400	1244	1255.25	1252.467	1299.025	44.64
11-12-2018	1200	1225	1195	1220	69243900	1242.8	1254.4	1251.033	1297.8	50.49
12-12-2018	1220	1250	1205	1240	91831300	1242.4	1253.9	1249.767	1296.725	55.54
13-12-2018	1240	1270	1215	1255	75873000	1242.3	1253.4	1249	1295.75	58.93
14-12-2018	1250	1260	1210	1250	85622200	1242.1	1252.65	1248.433	1294.75	57.36
17-12-2018	1250	1255	1235	1255	62055200	1242.5	1252.4	1248.067	1293.8	58.55
18-12-2018	1250	1250	1205	1220	71804200	1241.6	1252.15	1247.467	1292.7	48.38
19-12-2018	1220	1260	1215	1250	72424100	1241	1252.15	1247.067	1291.775	55.51
20-12-2018	1250	1255	1230	1245	81691100	1240.3	1252.2	1246.8	1290.775	54.17
21-12-2018	1245	1245	1215	1225	72685300	1240.1	1251.95	1246.133	1289.625	49.06
26-12-2018	1225	1225	1205	1220	64419100	1239.3	1251.8	1245.933	1288.45	47.84
27-12-2018	1220	1255	1215	1250	63545400	1239.3	1252	1246.4	1287.425	55.04
28-12-2018	1250	1270	1230	1250	74725300	1238.8	1251.85	1247	1286.475	55.04
02-01-2019	1250	1250	1200	1200	65637500	1237.1	1250.8	1248.1	1285.25	43.45
03-01-2019	1210	1210	1190	1195	76252600	1235.2	1249.9	1248.633	1284	42.49
04-01-2019	1200	1205	1190	1200	77192800	1233.2	1248.9	1249.2	1282.725	43.83
07-01-2019	1210	1235	1205	1220	72792900	1231.8	1247.7	1249.633	1281.55	48.96
08-01-2019	1225	1230	1210	1210	73680300	1230	1246.6	1250.2	1280.3	46.66
09-01-2019	1210	1210	1190	1210	77198400	1228.7	1245.65	1250.667	1279.05	46.66
10-01-2019	1210	1220	1200	1205	93838800	1226.5	1244.95	1251.1	1277.95	45.43
11-01-2019	1210	1220	1200	1215	60292500	1225	1244.35	1251.733	1276.85	48.37
14-01-2019	1215	1220	1195	1205	60279300	1223.6	1243.05	1252.1	1275.675	45.72
15-01-2019	1210	1215	1190	1205	76354200	1222.1	1241.95	1252.2	1274.425	45.72
16-01-2019	1205	1210	1195	1205	75237900	1221	1241.05	1252.267	1273.2	45.72
17-01-2019	1210	1215	1200	1210	76940600	1219.4	1240.2	1252.4	1272	47.51
18-01-2019	1210	1225	1185	1205	74768400	1216.9	1239.35	1252.467	1270.825	45.88
21-01-2019	1205	1230	1195	1210	76593800	1215.2	1238.6	1252.5	1269.7	47.81
22-01-2019	1210	1220	1175	1200	83776900	1213.2	1237.75	1252.533	1268.55	44.39
23-01-2019	1195	1210	1185	1195	95923900	1211.9	1236.85	1252.6	1267.375	42.75
24-01-2019	1200	1215	1195	1195	81908200	1211.9	1235.95	1251.933	1266.225	42.75
25-01-2019	1205	1205	1195	1195	75562600	1211.9	1235	1251.4	1265.1	42.75
28-01-2019	1200	1205	1195	1200	79359800	1211.8	1234	1250.8	1263.95	45.28
29-01-2019	1205	1230	1200	1210	102786900	1212.1	1233.3	1250.467	1262.8	50.05
30-01-2019	1215	1225	1195	1195	79391000	1212.8	1232.55	1249.967	1261.625	43.88
31-01-2019	1200	1200	1140	1185	101582900	1212.7	1231.75	1249.333	1260.475	40.31
01-02-2019	1180	1185	1155	1160	11594900	1211.8	1230.85	1248.6	1259.125	33.07
04-02-2019	1160	1195	1155	1190	114169900	1211.4	1230.25	1248	1257.9	45.68
06-02-2019	1195	1195	1180	1185	51496600	1211	1229.65	1247.5	1256.65	44.18
07-02-2019	1190	1200	1175	1180	42151800	1210.6	1229.2	1246.9	1255.4	42.68
08-02-2019	1180	1185	1165	1170	64204900	1209.9	1228.7	1246.267	1254.1	39.77
11-02-2019	1170	1190	1170	1185	68996400	1209.3	1228.2	1245.7	1252.875	45.75
12-02-2019	1185	1190	1165	1165	44182400	1208.5	1227.8	1244.967	1251.55	40.04
13-02-2019	1170	1170	1155	1160	44375500	1207.7	1227.55	1244.2	1250.2	38.74
14-02-2019	1160	1165	1150	1150	62165400	1206.7	1227.05	1243.267	1248.825	36.20
15-02-2019	1165	1165	1140	1145	41920200	1205.7	1226.05	1242.233	1247.425	34.97
18-02-2019	1165	1165	1105	1150	102023700	1204.8	1225.35	1241.2	1246.025	37.27
19-02-2019	1150	1155	1135	1135	54133800	1203.5	1224.5	1240.067	1244.55	33.45
20-02-2019	1135	1150	1130	1135	81206700	1201.8	1223.75	1239	1243.1	33.45
21-02-2019	1135	1155	1120	1135	67063200	1200.3	1222.95	1237.9	1241.65	33.45
22-02-2019	1135	1140	1120	1130	68924900	1198.5	1222.15	1236.933	1240.15	32.08
25-02-2019	1135	1135	1130	1130	54406700	1197.1	1220.55	1235.867	1238.625	32.08
26-02-2019	1130	1130	1110	1110	61827500	1194.9	1218.85	1234.567	1237	26.96
27-02-2019	1110	1115	1105	1115	56654200	1192.4	1217.4	1233.4	1235.425	29.97
28-02-2019	1130	1130	1090	1090	78746100	1189.1	1215.7	1231.967	1234.025	24.53
01-03-2019	1100	1100	1080	1090	71054400	1185.9	1214	1230.4	1232.8	24.53
04-03-2019	1090	1115	1085	1115	85448300	1183.1	1212.8	1229.3	1231.825	37.66
05-03-2019	1120	1120	1085	1100	46732700	1180.7	1211.15	1228.333	1230.775	33.85
06-03-2019	1105	1105	1070	1070	69307600	1177.1	1209.05	1227.133	1229.575	27.80
08-03-2019	1070	1070	1050	1060	61779200	1173.4	1206.85	1225.933	1228.45	26.12
11-03-2019	1065	1070	1030	1040	80563000	1169.7	1204.9	1224.533	1227.025	23.12
12-03-2019	1045	1050	1035	1035	103774300	1166	1202.65	1223.2	1225.95	22.43
13-03-2019	1035	1045	1030	1035	140109400	1161.7	1200.5	1221.9	1225.225	22.43
14-03-2019	1040	1090	1030	1075	74746500	1158.2	1198.5	1220.633	1224.8	39.32
15-03-2019	1080	1090	1030	1045	92990700	1155.1	1196.1	1218.9	1224.85	33.44
18-03-2019	1045	1075	1030	1075	116180800	1152.7	1193.95	1217.5	1224.65	42.68
19-03-2019	1075	1085	1055	1070	140234500	1150.1	1191.65	1215.967	1224.425	41.64
20-03-2019	1070	1080	1045	1075	38863800	1147.2	1189.5	1214.2	1224.025	43.13
21-03-2019	1075	1080	1050	1055	53087500	1144.1	1187.05	1212.433	1223.675	38.86
22-03-2019	1055	1065	1055	1065	83797800	1141.2	1184.95	1210.833	1223.3	41.95
25-03-2019	1065	1065	1035	1055	97163100	1138.2	1182.35	1209.367	1222.875	39.79
26-03-2019	1055	1075	1040	1075	23372700	1135.4	1180.2	1208.033	1222.65	45.82
27-03-2019	1075	1075	1030	1045	45035600	1132.2	1177.9	1206.1	1222.125	39.44
28-03-2019	1055	1070	1030	1070	66909700	1129.5	1175.8	1204.467	1221.525	46.16
29-03-2019	1070	1070	1030	1065	96937500	1126.7	1173.85	1202.933	1220.875	45.09
01-04-2019	1065	1070	1045	1065	19317100	1123.8	1171.6	1201.4	1220.25	45.09
02-04-2019	1070	1070	1035	1045	24455000	1120.6	1168.75	1199.767	1219.5	40.68
04-04-2019	1045	1050	1030	1040	51818700	1117.2	1166.2	1198.133	1218.675	39.63
05-04-2019	1040	1055	1035	1050	53690400	1114.2	1163.7	1196.567	1217.95	42.79
08-04-2019	1055	1055	1025	1030	7795600	1110.9	1161.4	1194.867	1217.175	38.46
09-04-2019	1050	1055	1040	1050	13039900	1108	1159.95	1193.3	1215.95	44.51
10-04-2019	1050	1065	1050	1055	54598200	1105.2	1158.55	1191.733	1214.85	45.95
11-04-2019	1055	1060	1035	1050	54188600	1102.2	1157	1190.067	1213.65	44.70
12-04-2019	1050	1050	1000	1045	20826500	1098.9	1155.5	1188.5	1212.575	43.44
15-04-2019	1065	1065	1010	1055	9123800	1096.1	1154.45	1187.067	1211.5	46.69
16-04-2019	1055	1055	1035	1050	56232300	1093.4	1153.05	1185.633	1210.35	45.29
18-04-2019	1070	1070	1035	1050	55080100	1091.2	1151.5	1184.3	1209.25	45.29
22-04-2019	1050	1060	1025	1045	6858400	1088.3	1149.85	1182.933	1208.075	43.76
23-04-2019	1045	1095	1040	1070	8863500	1086	1148.5	1181.767	1207.125	52.39
24-04-2019	1070	1090	1065	1090	42326000	1084.2	1147.4	1180.867	1206.225	57.94
25-04-2019	1090	1095	1075	1080	46304200	1082.4	1146.15	1179.933	1205.3	54.52
26-04-2019	1080	1090	1045	1075	9027100	1080.2	1144.75	1178.867	1204.325	52.84
29-04-2019	1080	1080	1050	1070	1527500	1078.3	1143.4	1177.967	1203.3	51.14
30-04-2019	1070	1085	1060	1085	45425000	1076.8	1142.25	1177.3	1202.35	55.73
02-05-2019	1085	1105	1065	1090	48568000	1075.6	1141.15	1176.567	1201.35	57.18
03-05-2019	1090	1095	1055	1090	7031000	1074.5	1140.1	1175.533	1200.3	57.18
06-05-2019	1090	1090	1045	1080	3996500	1073.1	1138.95	1174.6	1199.175	53.15
07-05-2019	1080	1090	1070	1080	45704400	1072	1137.75	1173.667	1198.05	53.15
08-05-2019	1080	1080	1050	1070	51095500	1070.7	1136.25	1172.733	1196.925	49.14
09-05-2019	1070	1085	1030	1035	53073600	1068.7	1134.5	1171.533	1195.6	38.25
10-05-2019	1035	1055	1005	1040	9411400	1066.9	1132.7	1170.4	1194.425	40.28
13-05-2019	1050	1050	1015	1030	30257300	1064.9	1131	1168.667	1193.125	37.61
14-05-2019	1030	1030	1000	1025	57017100	1063.2	1129.05	1166.967	1191.725	36.32
15-05-2019	1025	1030	1010	1020	64312600	1061.3	1126.85	1165.367	1190.375	35.02
16-05-2019	1020	1025	995	995	5934300	1059.4	1124.25	1163.6	1188.825	29.36
17-05-2019	1000	1025	975	1025	27251500	1058.1	1122	1162.033	1187.325	41.56
20-05-2019	1025	1025	970	970	68829200	1055.2	1119.15	1160.267	1185.775	30.99
21-05-2019	975	1020	950	1020	68434500	1053.6	1117.15	1158.633	1184.65	44.75
22-05-2019	1020	1020	965	985	21643500	1051.9	1114.5	1156.667	1183.325	38.90
23-05-2019	985	1025	970	1015	20283200	1051	1112.2	1154.9	1182.2	45.48
24-05-2019	1015	1020	1005	1015	65330500	1050.5	1110.1	1153.433	1181.025	45.48
27-05-2019	1015	1030	1005	1015	69896500	1050.1	1108.05	1151.8	1179.925	45.48
28-05-2019	1040	1060	1015	1025	97797800	1049.9	1105.8	1150.3	1178.9	47.82
29-05-2019	1025	1050	1020	1025	62722300	1048.9	1103.55	1148.633	1177.7	47.82
31-05-2019	1025	1050	1020	1030	6368400	1048.6	1101.85	1146.933	1176.325	49.08
10-06-2019	1035	1075	1030	1045	51666700	1048	1100.35	1145.3	1175.125	52.78
11-06-2019	1045	1045	1025	1025	2064600	1047.1	1098.6	1143.467	1173.75	47.79
12-06-2019	1025	1025	1000	1000	50224200	1045.6	1096.4	1141.533	1172.05	42.40
13-06-2019	1000	1020	995	995	25041000	1044.4	1094.25	1139.5	1170.425	41.39
14-06-2019	995	1045	995	1030	64428200	1043.7	1092.45	1137.867	1169.05	50.29
17-06-2019	1035	1045	1015	1030	15733300	1043.2	1090.7	1135.967	1167.825	50.29
18-06-2019	1030	1045	1000	1030	71062000	1042.3	1088.85	1134.233	1166.6	50.29
19-06-2019	1030	1070	1005	1030	17409100	1042	1087.1	1132.6	1165.075	50.29
20-06-2019	1030	1035	1025	1025	58648100	1041.1	1085.3	1130.9	1163.625	48.86
21-06-2019	1030	1030	1020	1025	8735200	1040.3	1083.5	1129.333	1162.275	48.86
24-06-2019	1025	1070	1010	1010	64256300	1039.2	1081.5	1127.467	1160.85	44.48
25-06-2019	1015	1020	1010	1015	7109000	1038.6	1079.6	1125.367	1159.475	46.21
26-06-2019	1015	1025	1000	1005	64116100	1037.9	1077.55	1123.433	1158.075	43.30
27-06-2019	1005	1010	1000	1010	8340400	1037.1	1075.65	1121.5	1156.7	45.16
28-06-2019	1015	1065	1005	1010	61147000	1036.7	1073.8	1119.833	1155.325	45.16
01-07-2019	1015	1015	1000	1015	9262100	1036	1072	1118.633	1153.975	47.17
02-07-2019	1015	1020	1000	1000	62532700	1034.9	1070.05	1117.333	1152.525	42.18
03-07-2019	1000	1010	985	995	35767500	1033.8	1068	1115.933	1151	40.63
04-07-2019	995	1000	980	1000	61320500	1032.9	1065.9	1114.633	1149.6	42.88
05-07-2019	1005	1005	975	995	27293700	1031.7	1063.9	1113.533	1148.225	41.20
08-07-2019	995	1020	980	990	67486700	1030.5	1061.95	1112.2	1146.85	39.53
09-07-2019	990	990	970	975	58353000	1029	1060.1	1110.667	1145.475	34.95
10-07-2019	975	975	945	950	63895200	1027.1	1057.7	1108.933	1143.975	28.94
11-07-2019	950	965	935	950	53577700	1024.7	1055.35	1107.233	1142.5	28.94
12-07-2019	950	1000	930	950	90191400	1021.9	1053.05	1105.567	1141.125	28.94
15-07-2019	955	955	910	920	23627600	1018.7	1050.55	1103.667	1139.625	23.00
16-07-2019	920	920	900	905	39227100	1015.3	1047.75	1101.6	1137.975	20.71
17-07-2019	910	925	885	920	11060500	1012.3	1045.3	1099.7	1136.55	28.38
18-07-2019	920	945	915	935	62769000	1009.3	1043.05	1097.933	1135.3	35.14
19-07-2019	930	945	930	940	44692600	1006.3	1040.95	1096.2	1134	37.27
22-07-2019	940	945	915	920	1411700	1002.9	1038.7	1094.367	1132.375	32.66
23-07-2019	925	935	910	915	17122600	999.6	1036.35	1092.5	1130.85	31.60
24-07-2019	920	925	905	915	24536600	996.3	1034.15	1090.6	1129.325	31.60
25-07-2019	915	965	905	965	27441100	994.2	1032.45	1088.9	1128.1	50.21
26-07-2019	965	1000	935	1000	23872000	993.5	1031.1	1087.5	1127.025	58.68
29-07-2019	1000	1055	985	1050	8178200	993.7	1030.3	1086.367	1126.225	67.26
30-07-2019	1050	1055	995	1010	6084300	993.3	1029.1	1085.1	1124.825	57.06
31-07-2019	1010	1015	1000	1010	17574700	993	1028.1	1083.7	1123.475	57.06
01-08-2019	1010	1025	1000	1000	61445600	992.6	1026.95	1082.1	1122.175	54.65
02-08-2019	1000	1010	990	990	41731200	992.5	1025.95	1080.333	1120.825	52.28
05-08-2019	990	1000	960	960	61182600	991.2	1024.65	1078.4	1119.325	45.85
06-08-2019	960	960	940	960	23149500	991	1023.1	1076.433	1117.95	45.85
07-08-2019	965	980	955	960	75993200	989.8	1021.7	1074.7	1116.425	45.85
08-08-2019	960	975	950	955	79926700	989.2	1020.55	1072.733	1114.8	44.71
09-08-2019	955	965	930	940	57412500	987.7	1019.35	1070.7	1113.1	41.37
12-08-2019	945	965	940	960	21348300	986.6	1018.55	1068.933	1111.725	47.05
13-08-2019	960	970	950	960	59823100	985.5	1017.8	1067.2	1110.225	47.05
14-08-2019	960	965	940	955	63082200	984.1	1017	1065.233	1108.75	45.76
15-08-2019	955	955	940	945	53074900	982.5	1015.7	1063.2	1107.1	43.22
16-08-2019	945	945	935	935	26745400	980.6	1014.6	1061.433	1105.35	40.78
19-08-2019	935	940	920	925	55881100	978.2	1013.1	1059.633	1103.525	38.45
20-08-2019	925	935	910	935	47922100	976.4	1011.75	1057.867	1101.7	42.02
21-08-2019	935	940	915	915	75996300	974.7	1010.15	1055.833	1099.825	37.35
22-08-2019	915	925	905	905	30789700	972.9	1008.65	1053.8	1097.85	35.24
23-08-2019	910	910	900	905	66366000	970.4	1007.05	1051.767	1096	35.24
26-08-2019	905	915	895	915	56729400	968.1	1005.65	1049.833	1094	39.22
27-08-2019	915	920	895	895	56082100	965.4	1003.85	1047.7	1092.025	34.64
28-08-2019	900	915	900	915	5853400	963.1	1002.55	1045.767	1090.225	41.95
29-08-2019	915	920	895	910	74403900	960.8	1000.95	1043.8	1088.375	40.72
30-08-2019	915	915	905	915	61970200	958.6	999.45	1041.867	1086.65	42.53
02-09-2019	915	915	895	905	1778400	956.5	997.85	1039.833	1084.725	39.91
03-09-2019	905	905	890	895	26948300	954.1	996.35	1037.767	1082.55	37.42
04-09-2019	895	895	885	895	55392700	951.9	994.9	1035.667	1080.55	37.42
05-09-2019	895	900	865	895	52886900	949.6	993.35	1033.633	1078.525	37.42
06-09-2019	895	895	870	895	30015700	947.3	992	1031.633	1076.7	37.42
09-09-2019	895	920	890	895	33116700	944.9	990.45	1029.633	1075.2	37.42
10-09-2019	900	910	890	900	49659500	942.9	988.9	1027.667	1073.725	40.12
11-09-2019	900	900	890	895	63081200	940.9	987.35	1025.633	1072.175	38.34
12-09-2019	895	910	890	895	37599200	938.8	985.85	1023.533	1070.675	38.34
13-09-2019	895	905	890	900	26867300	936.9	984.3	1021.567	1069.375	41.36
16-09-2019	905	910	880	910	64197600	935.3	982.9	1019.733	1067.975	46.96
17-09-2019	910	915	890	900	74147400	933.8	981.4	1018	1066.45	42.58
18-09-2019	905	905	885	895	23791300	932.7	979.9	1016.033	1064.875	40.55
19-09-2019	900	900	885	895	22001600	931.6	978.15	1014.1	1063.325	40.55
20-09-2019	900	920	880	915	66790500	930.9	976.4	1012.333	1061.9	51.34
23-09-2019	920	960	910	955	67784600	931.6	975.15	1010.9	1060.65	65.01
24-09-2019	955	960	920	950	36857100	932.5	973.9	1009.333	1059.325	62.64
25-09-2019	950	955	925	950	38975000	933.1	972.7	1007.9	1058.05	62.64
26-09-2019	950	950	925	945	57534400	933.3	971.3	1006.467	1056.775	60.10
27-09-2019	945	945	920	940	63193500	933.3	969.8	1005.067	1055.475	57.59
30-09-2019	940	940	930	935	45289800	933.6	968.25	1003.667	1054.175	55.10
01-10-2019	935	935	925	925	34004600	933.8	966.7	1002.167	1052.825	50.42
02-10-2019	925	925	895	900	59997800	933.5	964.9	1000.6	1051.325	41.03
03-10-2019	900	900	865	900	86002000	932.2	963.2	999.033	1049.725	41.03
04-10-2019	900	905	890	905	22464400	930.3	961.9	997.5	1048.2	43.47
07-10-2019	905	920	890	920	38265100	927.7	960.7	996.1	1046.7	50.14
08-10-2019	920	935	910	920	92239500	925.9	959.6	994.7	1045.3	50.14
09-10-2019	925	925	905	905	48496300	923.8	958.4	993.333	1043.725	44.11
10-10-2019	905	905	885	895	32934200	921.7	957.15	991.867	1042	40.60
11-10-2019	900	900	885	890	72340000	919.7	956.1	990.533	1040.175	38.93
14-10-2019	890	900	880	900	76774300	918.5	954.85	989.267	1038.425	43.89
15-10-2019	900	900	885	890	58542800	917.1	954.05	987.767	1036.6	40.36
16-10-2019	890	890	875	890	51873000	915.7	952.75	986.367	1034.95	40.36
17-10-2019	890	900	880	890	33722300	914.4	951.8	985.167	1033.15	40.36
18-10-2019	890	895	875	875	81043900	913.1	950.4	983.933	1031.3	35.07
21-10-2019	880	880	865	870	88538100	911.3	948.95	982.8	1029.525	33.50
22-10-2019	875	880	850	850	28513400	909.1	947.3	981.567	1027.675	28.07
23-10-2019	850	860	840	840	38965000	906.8	945.45	980.267	1025.625	25.81
24-10-2019	845	850	830	845	79290300	904.8	943.65	978.733	1023.6	28.89
25-10-2019	855	855	835	840	60938900	902.9	941.75	977.367	1021.8	27.65
28-10-2019	845	860	830	860	35498900	901.6	939.9	975.933	1020.125	38.90
29-10-2019	860	865	840	860	46296800	900.1	938.25	974.533	1018.425	38.90
30-10-2019	860	865	840	845	71972700	898.7	936.7	973	1016.55	34.27
31-10-2019	845	855	810	810	87940700	896.8	934.85	971.367	1014.55	26.37
01-11-2019	810	850	800	825	41428300	895.2	932.8	969.767	1012.625	33.45
04-11-2019	825	845	815	845	23392200	893.8	930.95	968.367	1010.825	41.52
05-11-2019	845	850	830	845	84897700	892.8	929.1	966.833	1008.975	41.52
06-11-2019	845	845	830	835	92998800	891.2	927.15	965.433	1007.125	38.79
07-11-2019	840	845	810	810	22248800	889.2	925	963.7	1005.15	32.96
08-11-2019	815	825	810	820	32898100	887.3	922.95	962.067	1003.225	37.04
11-11-2019	820	825	805	805	72735200	885.3	920.9	960.333	1001.2	33.72
12-11-2019	810	810	785	790	74069200	883.2	918.65	958.633	999.125	30.76
13-11-2019	790	825	785	820	54964500	881.7	916.8	957.167	997.175	41.78
14-11-2019	820	850	815	845	3233400	880.7	915.15	955.8	995.4	49.05
15-11-2019	845	865	840	860	98341500	880	913.65	954.667	993.725	52.86
18-11-2019	855	865	845	860	56867000	879.3	912.1	953.4	992.05	52.86
19-11-2019	860	875	850	860	52968500	878.5	910.7	952.1	990.375	52.86
20-11-2019	860	870	850	860	26492300	877.8	909.35	950.833	988.675	52.86
21-11-2019	860	900	855	895	62432400	877.8	908.3	949.833	987.1	61.81
22-11-2019	890	910	865	890	52171600	877.6	907.25	948.733	985.575	60.06
25-11-2019	880	895	870	885	25425300	877.1	906.2	947.633	984.075	58.28
26-11-2019	885	890	845	845	4450800	876	904.9	946.267	982.5	46.41
27-11-2019	850	885	845	870	105769800	875.5	904.1	945.1	980.9	52.87
28-11-2019	865	875	855	870	70412000	875	903.3	943.767	979.325	52.87
29-11-2019	870	895	860	875	23017900	874.2	902.55	942.333	977.8	54.15
02-12-2019	875	895	865	875	41743900	872.6	902.1	940.967	976.325	54.15
03-12-2019	875	880	865	875	74541800	871.1	901.8	939.633	974.775	54.15
04-12-2019	870	890	865	875	73301900	869.6	901.35	938.333	973.325	54.15
05-12-2019	875	880	855	875	21353700	868.2	900.75	936.933	971.9	54.15
06-12-2019	875	880	865	875	43982400	866.9	900.1	935.5	970.525	54.15
09-12-2019	875	880	870	875	59974800	865.7	899.65	934.067	969.175	54.15
10-12-2019	875	890	865	880	75774400	864.8	899.3	932.733	967.825	56.16
11-12-2019	880	890	875	885	50433000	864.5	899	931.433	966.575	58.13
12-12-2019	885	900	870	880	33986100	864.1	898.15	930.167	965.3	55.44
13-12-2019	880	885	845	880	62112200	863.6	896.95	929.133	964.025	55.44
16-12-2019	875	885	840	845	75068000	862.1	894.9	927.833	962.6	40.33
17-12-2019	845	850	815	825	38551300	860.2	893.05	926.467	961.075	34.54
18-12-2019	825	830	795	825	57095500	858.6	891.2	925.133	959.65	34.54
19-12-2019	825	830	805	825	66459800	857.2	889.45	923.833	958.2	34.54
20-12-2019	825	830	805	825	56461500	855.9	887.8	922.7	956.875	34.54
23-12-2019	820	830	795	800	52704600	853.9	886.2	921.2	955.425	27.82
26-12-2019	800	820	800	800	67648500	852.1	884.6	920.067	953.85	27.82
27-12-2019	805	865	800	855	75862800	851.4	883.55	918.967	952.625	51.76
30-12-2019	860	915	830	845	89957000	850.5	882.45	918.033	951.5	48.61
02-01-2020	845	850	810	825	53867800	849.5	881.3	916.767	950.325	42.96
03-01-2020	830	840	820	830	11644400	848.7	880	915.533	949.275	44.69
06-01-2020	830	835	810	825	66851500	848.2	878.65	914.267	948.225	43.28
07-01-2020	825	825	805	805	78716200	847.5	877.15	912.8	947.075	38.09
08-01-2020	805	805	785	800	28369200	846.6	875.7	911.3	945.7	36.90
09-01-2020	800	850	795	845	16194100	846.7	874.8	910.067	944.7	51.57
10-01-2020	850	850	810	815	83736800	845.8	873.7	908.533	943.4	44.19
13-01-2020	815	820	795	800	74912000	844.6	872.35	907.033	942.05	41.03
14-01-2020	805	830	800	825	51954000	844.2	871.45	905.867	940.8	47.74
15-01-2020	825	825	790	790	61734400	843.8	870.3	904.5	939.475	40.75
16-01-2020	790	800	785	790	71433300	843.1	869.15	902.9	938.1	40.75
17-01-2020	795	830	785	815	68784900	842.5	868.15	901.467	936.9	47.16
20-01-2020	820	820	775	790	82067600	841.4	867.1	899.867	935.475	42.24
21-01-2020	790	830	785	825	57123100	841.2	866.2	898.5	934.375	50.09
22-01-2020	825	825	790	805	64897600	841.1	865.15	897.033	933.05	46.23
23-01-2020	805	820	795	820	100164700	841.1	864.2	895.667	931.825	49.38
24-01-2020	815	815	795	810	35066400	841.2	863.25	894.333	930.55	47.38
27-01-2020	810	810	785	785	18081700	841.1	862.15	892.8	929.25	42.73
28-01-2020	785	790	775	785	71767100	840.4	861.05	891.333	927.975	42.73
29-01-2020	785	800	770	795	72395400	839.4	860.05	889.9	926.7	45.23
30-01-2020	795	795	775	780	20047100	837.8	858.9	888.367	925.45	42.25
31-01-2020	780	800	765	800	63439800	836.6	857.95	886.933	924.2	47.23
03-02-2020	790	795	750	765	92882100	834.7	856.6	885.367	922.75	40.63
04-02-2020	765	765	730	745	58776200	832.4	855.1	883.7	921.225	37.41
05-02-2020	745	795	725	790	60203700	830.3	854.05	882.3	919.95	47.49
06-02-2020	790	800	765	800	80939200	828.5	853.05	881	918.675	49.44
07-02-2020	800	800	785	800	64985400	826.8	851.95	879.733	917.425	49.44
10-02-2020	790	790	775	790	79371400	825.7	850.85	878.5	916.125	47.40
11-02-2020	790	790	765	785	45565800	824	849.75	877.4	914.825	46.37
12-02-2020	785	800	780	790	7854000	822.4	848.7	876.333	913.425	47.60
13-02-2020	790	805	775	800	74316600	820.9	847.55	875.333	911.975	50.06
14-02-2020	800	810	780	800	62852800	819.4	846	874.533	910.575	50.06
17-02-2020	795	805	785	795	35976300	817.8	844.45	873.8	909.175	48.73
18-02-2020	795	805	785	795	63795000	816.2	842.9	872.967	907.8	48.73
19-02-2020	790	805	780	800	67125600	814.7	841.45	872.067	906.375	50.26
20-02-2020	800	800	775	800	57084400	813.2	840.05	871.133	904.925	50.26
21-02-2020	795	795	780	795	58970500	811.6	838.65	870.3	903.45	48.58
24-02-2020	795	795	780	785	30133500	809.7	837.25	869.433	901.975	45.32
25-02-2020	775	820	775	820	74873800	808.4	836.45	868.8	900.675	56.36
26-02-2020	820	825	780	795	79660800	806.7	835.4	867.667	899.3	48.78
27-02-2020	795	810	770	795	23484700	805	834.3	866.3	898.1	48.78
28-02-2020	790	810	755	810	5917000	804.3	833.2	864.7	896.95	53.17
02-03-2020	790	840	770	840	73227400	804.6	832.4	863.567	896	60.46
03-03-2020	840	840	800	805	65667700	804.2	831.4	862.2	894.9	50.57
04-03-2020	805	810	780	785	21447500	803.4	830.3	860.767	893.725	45.94
05-03-2020	785	790	775	775	53355900	802.4	829.15	859.333	892.625	43.79
06-03-2020	775	825	765	825	77637500	802.9	828.4	858.433	891.625	55.13
09-03-2020	800	800	765	765	57978100	802.2	827.15	857.133	890.6	43.73
10-03-2020	770	800	755	780	56661000	800.7	826.05	855.933	889.4	46.70
11-03-2020	780	800	770	795	22717600	799.7	825.1	854.867	888.45	49.56
12-03-2020	790	800	760	800	72036700	799.2	824.35	853.933	887.375	50.51
13-03-2020	780	810	780	810	1415800	798.8	823.75	852.933	886.35	52.45
16-03-2020	795	795	785	790	3373300	798.1	823.15	851.8	885.225	48.37
17-03-2020	790	790	770	770	15316700	797.4	822.45	850.567	883.95	44.63
18-03-2020	770	785	765	780	9931100	797	821.8	849.467	882.725	46.85
19-03-2020	775	840	765	840	3196900	796.9	821.8	848.833	881.775	57.75
20-03-2020	825	840	790	840	12717300	797.4	821.6	848.267	880.75	57.75
23-03-2020	835	840	805	815	6650400	797.7	821.15	847.467	879.7	52.54
24-03-2020	815	840	815	835	17191200	797.9	821.05	846.933	878.875	55.97
26-03-2020	835	970	835	950	19188900	801.1	822.45	847.233	878.65	69.56
27-03-2020	950	970	920	955	9847100	804.4	823.75	847.567	878.275	70.00
30-03-2020	955	955	905	920	8485800	806.5	824.5	847.6	877.725	63.21
31-03-2020	920	960	920	935	8732700	809.4	825.4	847.867	877.25	64.78
01-04-2020	935	970	935	965	7967100	812.2	826.7	848.2	876.925	67.76
02-04-2020	970	1000	915	1000	8871000	816.1	828.6	848.8	876.8	70.85
03-04-2020	1000	1045	1000	1005	9359800	819.8	830.45	849.4	876.7	71.28
06-04-2020	1000	1045	975	1045	10153600	824.5	832.85	850.333	876.875	74.48
07-04-2020	1045	1060	1010	1010	10829900	829	835.05	851.1	876.85	67.40
08-04-2020	1010	1015	975	975	9972900	832.8	836.6	851.633	876.7	61.15
09-04-2020	980	1015	955	1000	9328300	836.9	838.15	852.333	876.65	63.74
13-04-2020	1050	1050	1000	1000	11818600	841.3	839.55	853.033	876.6	63.74
14-04-2020	1000	1015	985	990	8960700	845.1	840.85	853.667	876.475	61.82
15-04-2020	990	1000	975	975	8804300	849.3	842	854.167	876.35	58.97
16-04-2020	975	995	955	975	10043200	853.9	843.15	854.7	876.25	58.97
17-04-2020	990	990	925	955	11050000	857.2	843.75	855.1	876.025	55.04
20-04-2020	955	960	930	930	9001400	859.8	844.15	855.3	875.7	50.50
21-04-2020	930	930	905	925	12096600	862.3	844.55	855.4	875.375	49.62
22-04-2020	925	925	895	915	9854300	864.8	845.25	855.5	875.075	47.83
23-04-2020	915	920	905	905	8366100	867.2	845.6	855.567	874.85	46.03
24-04-2020	910	910	885	885	377800	869.1	845.75	855.5	874.525	42.59
27-04-2020	885	925	885	895	74600	871	845.95	855.367	874.25	44.81
28-04-2020	900	910	885	890	513600	872.8	846.1	854.933	874.1	43.90
29-04-2020	915	915	890	900	356600	874.9	846.35	854.6	874.075	46.26
30-04-2020	900	915	895	895	492100	876.9	846.55	854.233	873.95	45.24
04-05-2020	895	910	895	895	280000	878.8	846.75	853.9	873.75	45.24
05-05-2020	895	910	890	900	52700	880.8	847	853.633	873.55	46.61
06-05-2020	900	905	895	895	397000	882.8	847.2	853.367	873.425	45.38
08-05-2020	895	905	895	895	11900	885	847.35	853.167	873.325	45.38
11-05-2020	895	905	875	885	360300	886.3	847.35	853.067	873.175	42.78
12-05-2020	885	895	825	880	581000	888	847.35	852.933	872.75	41.49
13-05-2020	880	910	865	880	831000	889.7	847.35	852.767	872.15	41.49
14-05-2020	915	915	870	875	163400	891	847.65	852.467	871.275	40.10
15-05-2020	875	910	865	910	1555100	892.4	848.5	852.4	870.775	52.21
18-05-2020	910	925	900	925	277800	894.8	849.5	852.533	870.35	56.29
19-05-2020	930	950	920	945	793200	898	850.7	852.867	870.075	61.07
20-05-2020	960	965	925	930	236000	901.1	851.75	853.133	869.775	56.12
26-05-2020	930	935	910	910	272400	902.8	852.85	853.2	869.525	50.27
27-05-2020	915	915	900	900	57200	905.5	853.85	853.267	869.225	47.59
28-05-2020	900	915	895	895	623800	907.8	854.25	853.3	868.9	46.27
29-05-2020	895	905	835	835	1578200	908.6	854.15	852.933	868.3	34.03
02-06-2020	835	860	810	835	1143900	909.3	854.25	852.667	867.775	34.03
03-06-2020	840	895	835	875	2531000	910.6	854.7	852.7	867.35	45.23
04-06-2020	875	955	875	875	1733600	912.3	855.2	852.867	866.925	45.23
05-06-2020	890	895	825	860	1260300	914.1	855.75	853	866.45	42.12
08-06-2020	860	895	825	845	8080700	915.4	856.2	853	865.95	39.22
09-06-2020	845	860	840	855	1802000	915.7	856.3	853.1	865.55	42.08
10-06-2020	855	860	825	830	482300	915.5	856.45	852.9	865.075	37.34
11-06-2020	830	850	785	850	2927200	916.2	856.95	852.833	864.65	42.89
12-06-2020	850	850	820	825	7681600	916	856.95	852.7	864.2	38.32
15-06-2020	830	835	800	800	737300	913	857.05	852.633	863.675	34.38
16-06-2020	805	820	800	820	1365300	910.3	857.35	852.6	863.25	39.72
17-06-2020	820	825	805	810	709700	908.1	857.3	852.367	862.725	38.05
18-06-2020	810	815	805	810	310500	905.6	857.5	852.133	862.3	38.05
19-06-2020	810	815	790	800	1022200	902.3	857.25	851.9	861.725	36.29
22-06-2020	805	815	790	805	1089800	898.4	857.25	851.867	861.2	37.84
23-06-2020	805	805	775	780	5608800	893.9	856.85	851.6	860.525	33.45
24-06-2020	780	800	780	790	977600	888.8	856.65	851.5	859.95	36.62
25-06-2020	785	795	785	795	606000	884.5	856.75	851.533	859.45	38.20
26-06-2020	800	800	780	790	548300	880.8	856.8	851.333	858.925	37.20
29-06-2020	790	790	770	790	620800	876.6	856.75	850.967	858.4	37.20
30-06-2020	790	800	780	780	1072300	872.2	856.75	850.433	857.825	35.07
01-07-2020	780	790	760	790	1800100	868.2	856.65	849.967	857.3	38.84
02-07-2020	795	800	780	785	1343500	864.4	856.85	849.467	856.725	37.67
03-07-2020	785	790	775	790	1654000	860.7	857.3	849	856.2	39.64
06-07-2020	795	800	785	795	2086800	857.5	857.35	848.333	855.7	41.63
07-07-2020	800	805	790	800	2677300	854.9	857.35	847.733	855.2	43.63
08-07-2020	800	805	790	800	1810200	852.4	857.35	847.167	854.65	43.63
09-07-2020	800	805	795	795	169800	850	857.4	846.833	854.125	41.96
10-07-2020	800	800	790	795	80900	847.8	857.5	846.333	853.625	41.96
13-07-2020	795	800	790	800	1779300	846.1	857.6	845.867	853.15	44.43
14-07-2020	800	805	790	800	72000	844.2	857.6	845.367	852.575	44.43
15-07-2020	800	840	800	825	2634700	842.9	857.85	845.033	851.925	55.41
16-07-2020	830	840	810	820	782000	841.3	858.1	844.667	851.275	53.15
17-07-2020	820	830	815	830	720200	840	858.45	844.367	850.675	56.94
20-07-2020	835	860	830	840	3106200	838.9	858.85	844.133	850.15	60.38
21-07-2020	845	850	820	850	822200	837.9	859.35	843.967	849.7	63.53
22-07-2020	850	850	830	850	252200	837	859.9	843.8	849.275	63.53
23-07-2020	850	855	835	845	740800	836	860.5	843.567	848.875	60.73
24-07-2020	850	850	840	845	533100	835.2	860.75	843.3	848.6	60.73
27-07-2020	845	855	845	850	461100	834.6	861.3	843.1	848.35	62.64
28-07-2020	850	855	830	835	90600	833.7	861.7	842.8	848	54.14
29-07-2020	835	840	825	835	181000	832.9	861.95	842.733	847.575	54.14
30-07-2020	840	840	815	820	745300	831.1	861.75	842.7	847.075	46.79
03-08-2020	810	825	780	785	619100	828.3	861.55	842.433	846.475	34.88
04-08-2020	795	800	780	795	744200	825.3	861.65	842.233	845.975	39.61
05-08-2020	795	805	795	795	2151400	822.6	861.85	842.033	845.5	39.61
06-08-2020	800	860	790	860	2391200	821.6	862.2	842.433	845.3	60.98
07-08-2020	855	860	810	820	384600	820	862.75	842.567	844.95	49.39
10-08-2020	815	820	800	820	561400	818.5	863.15	842.333	844.6	49.39
11-08-2020	820	830	810	825	442500	818.3	863.45	842.2	844.275	50.75
12-08-2020	825	835	810	835	197700	818.3	863.8	842.267	844.075	53.44
13-08-2020	830	840	820	835	309800	817.5	864.05	842.3	843.9	53.44
14-08-2020	835	835	815	820	222500	816.4	864.35	842.267	843.75	48.80
18-08-2020	820	845	805	830	626700	815.8	864.95	842.433	843.7	51.80
19-08-2020	830	860	820	825	312200	815.4	865.4	842.6	843.6	50.22
24-08-2020	825	835	820	835	33100	815	865.35	842.533	843.575	53.30
25-08-2020	835	835	785	805	1228100	814.5	865	842.467	843.3	44.43
26-08-2020	805	815	800	805	236200	813.6	864.9	842.5	843.025	44.43
27-08-2020	810	810	800	800	248300	813.1	864.55	842.333	842.8	43.04
28-08-2020	805	810	795	810	239500	813.3	863.15	842.467	842.8	46.62
31-08-2020	810	860	805	860	4143600	814.1	862.2	842.933	842.975	60.13
01-09-2020	860	935	845	850	8149800	814.9	861.5	843.167	843	57.02
02-09-2020	850	875	825	870	1137900	816.1	860.85	843.7	843.125	61.33
03-09-2020	870	920	855	870	5177500	817.5	859.9	844	843.3	61.33
04-09-2020	870	875	840	850	746800	818.4	858.4	844.3	843.5	54.95
07-09-2020	840	850	820	830	5771600	819.4	856.65	844.367	843.55	49.41
08-09-2020	830	850	815	845	544900	820.5	854.65	844.6	843.75	53.22
09-09-2020	845	845	820	825	5430300	821.1	852.8	844.867	843.925	48.02
10-09-2020	825	840	800	825	400600	821.8	851.3	845.133	843.95	48.02
11-09-2020	820	830	785	820	480600	822.4	849.5	845.3	843.825	46.70
14-09-2020	800	835	800	825	455900	823.3	847.75	845.6	843.65	48.24
15-09-2020	825	835	820	825	44600	824	846.1	845.767	843.475	48.24
16-09-2020	825	845	815	845	127600	825.2	844.8	846.3	843.4	54.33
17-09-2020	855	855	830	840	308000	826.2	843.45	846.933	843.3	52.66
18-09-2020	840	880	825	825	145400	826.8	842.15	847.167	842.95	47.91
21-09-2020	825	830	810	810	5822300	827	840.95	847.233	842.55	43.66
22-09-2020	800	810	790	800	86500	827	839.7	847.233	842.125	41.05
23-09-2020	800	835	800	835	395400	827.8	838.9	847.533	842.075	51.90
24-09-2020	835	840	785	790	713700	827.7	837.75	847.567	841.675	41.36
25-09-2020	800	805	790	795	218100	827.6	836.85	847.6	841.3	42.75
28-09-2020	800	800	795	795	19800	827.5	835.85	847.567	840.9	42.75
29-09-2020	800	820	795	820	372500	827.4	835.15	847.7	840.625	49.67
30-09-2020	820	820	795	800	115300	827	834.15	847.733	840.25	44.99
01-10-2020	800	805	790	805	236800	826.5	833.25	847.8	839.9	46.35
02-10-2020	805	810	800	805	207300	825.8	832.35	847.833	839.55	46.35
05-10-2020	825	825	800	805	36200	824.9	831.4	847.867	839.2	46.35
06-10-2020	800	805	790	800	126300	823.9	830.45	847.9	838.825	44.96
07-10-2020	810	815	800	800	80900	823	829.5	848	838.425	44.96
08-10-2020	800	810	800	805	21500	822.2	828.7	847.9	838.025	46.81
09-10-2020	805	810	795	800	29900	821.2	827.9	847.933	837.625	45.17
12-10-2020	810	815	800	805	49900	820.6	827.15	848	837.25	47.16
13-10-2020	805	845	795	835	442900	820.6	826.75	848.167	837.2	57.20
14-10-2020	830	855	810	840	148000	821	826.05	848.167	837.275	58.61
15-10-2020	840	840	805	830	84900	821.9	825.1	848.333	837.3	54.72
16-10-2020	825	835	810	835	40200	822.7	824	848.667	837.35	56.28
19-10-2020	835	840	815	815	14200	823.1	822.85	848.933	837.3	49.01
20-10-2020	820	825	805	810	102100	822.1	821.85	848.833	837.35	47.36
21-10-2020	815	820	795	800	279200	821.7	820.85	849.067	837.35	44.16
22-10-2020	805	805	795	800	143800	821.3	819.9	849.2	837.075	44.16
23-10-2020	805	820	795	800	336500	820.8	819.55	849.233	836.85	44.16
26-10-2020	815	830	805	810	176900	820.3	819.3	849.3	836.775	48.50
27-10-2020	820	830	800	815	388500	819.9	818.7	849.333	836.7	50.58
02-11-2020	815	825	800	800	205100	819.5	817.95	849.4	836.575	44.76
03-11-2020	800	815	800	815	150300	819.2	817.5	849.7	836.625	50.85
04-11-2020	815	815	800	810	132900	818.9	817.15	849.9	836.675	48.91
05-11-2020	810	845	805	835	384200	818.9	816.95	849.867	836.625	57.60
06-11-2020	835	870	835	865	1277700	820.1	817.3	850.033	836.875	65.24
09-11-2020	875	875	850	850	78400	821	817.3	850.267	837.125	59.47
10-11-2020	850	885	820	875	717400	822.5	817.8	850.533	837.375	65.02
11-11-2020	875	875	850	875	290200	823.8	818.55	850.033	837.8	65.02
12-11-2020	875	890	850	850	253400	823.6	818.85	849.333	838.1	56.11
13-11-2020	855	890	850	860	361900	823.8	819.35	848.933	838.325	58.55
16-11-2020	875	885	855	860	837100	823.6	819.85	848.433	838.675	58.55
17-11-2020	855	865	835	840	587500	823	820.25	847.6	838.75	51.85
18-11-2020	840	850	805	805	5606200	822.1	820.25	846.3	838.75	42.65
19-11-2020	820	825	805	810	2739900	821.7	820.55	845	838.7	44.17
20-11-2020	820	820	790	795	6992800	820.7	820.6	843.333	838.625	40.68
23-11-2020	800	805	795	800	2790700	820.2	820.65	841.933	838.7	42.31
24-11-2020	830	830	765	770	12106100	819.1	820.45	840.567	838.625	35.91
25-11-2020	780	790	765	770	5764800	818.1	820.25	839.033	838.5	35.91
26-11-2020	770	780	735	735	13757900	816.3	819.8	837.267	838.275	29.80
27-11-2020	735	750	700	700	30601700	813.8	818.9	835.333	837.775	25.19
30-11-2020	705	750	690	690	88481200	810.7	817.95	833.433	837.4	24.05
01-12-2020	690	780	690	780	45213500	809.5	817.85	832.133	837.575	47.27
02-12-2020	780	815	770	780	30334300	808.6	817.7	830.967	837.525	47.27
03-12-2020	790	925	785	915	97222800	810.7	818.85	830.867	838.1	65.58
04-12-2020	875	900	855	875	45691500	812.2	819.6	830.533	838.475	59.04
07-12-2020	885	940	880	885	25729600	813.2	820.5	830.333	838.95	60.11
08-12-2020	885	895	855	865	18751700	814.7	821.2	830.067	839.35	56.91
10-12-2020	840	880	840	855	13128000	815.9	821.75	829.867	839.675	55.32
11-12-2020	860	975	845	895	40740300	817.9	822.7	829.867	840.15	60.12
14-12-2020	900	910	870	870	15403500	818.9	823.15	829.733	840.5	56.06
15-12-2020	870	880	850	860	9629000	820.1	823.55	829.467	840.825	54.48
16-12-2020	870	885	860	860	13003800	821.2	823.85	829.233	841.15	54.48
17-12-2020	860	900	850	900	20073600	823.1	824.45	829.267	841.65	59.75
18-12-2020	910	1090	900	1065	109608700	828.3	826.6	830.367	842.975	73.42
21-12-2020	1100	1300	1060	1220	80240000	836.7	830.3	832.533	845.1	80.21
22-12-2020	1240	1270	1135	1175	28945600	844.2	833.6	834.4	847.05	74.27
23-12-2020	1200	1260	1125	1250	35625700	853.1	837.65	836.833	849.2	77.29
28-12-2020	1320	1335	1240	1280	45695400	862.7	841.95	839.5	851.625	78.38
29-12-2020	1285	1295	1240	1245	15705000	871.5	846.05	841.933	853.875	73.92
30-12-2020	1250	1270	1200	1250	17417900	879.8	850.2	844.433	856.075	74.14
04-01-2021	1260	1320	1210	1285	28294100	888.7	854.85	846.933	858.3	75.73
05-01-2021	1300	1350	1255	1340	55589300	898.9	860.4	849.7	860.975	78.02
06-01-2021	1360	1420	1270	1315	44375200	908.5	865.6	852.167	863.625	74.58
07-01-2021	1335	1360	1315	1330	25139600	918.8	870.95	854.833	866.4	75.28
08-01-2021	1340	1345	1300	1300	15790000	928.6	875.35	857.433	868.775	71.05
11-01-2021	1300	1325	1280	1300	11593600	938.6	880.15	860.1	871.45	71.05
12-01-2021	1295	1300	1225	1230	21438600	947.2	884.25	862.333	873.7	61.65
13-01-2021	1235	1265	1165	1230	24833700	955.8	888.3	864.967	875.875	61.65
14-01-2021	1235	1240	1195	1200	17100700	963.6	891.95	867.4	877.875	57.85
15-01-2021	1200	1215	1165	1165	20689600	970.6	895.25	869.333	879.65	53.69
18-01-2021	1165	1165	1085	1085	26296700	976.3	897.9	870.733	881.125	45.62
19-01-2021	1085	1150	1010	1060	22499300	981.2	900.2	872.067	882.575	43.42
20-01-2021	1055	1080	1020	1045	11015600	985.9	902.4	873.4	883.9	42.11
21-01-2021	1045	1130	1045	1090	20324100	991	904.95	874.967	885.15	47.25
22-01-2021	1115	1140	1040	1055	23921900	994.8	907.45	876.467	886.225	43.98
25-01-2021	1050	1055	985	985	23072500	997.5	909.25	877.367	887.075	38.27
26-01-2021	985	1025	920	920	23851000	998.4	910.45	878	887.5	33.87
27-01-2021	900	955	875	950	23799900	999.9	911.85	879	887.5	37.44
28-01-2021	950	980	885	885	18961000	1000.6	912.1	879.433	887.15	33.25
29-01-2021	885	940	885	940	20457900	1002.2	913	880.3	887.25	39.43
01-02-2021	950	1075	945	1060	33763000	1006.2	914.9	881.967	887.875	50.25
02-02-2021	1130	1160	1015	1030	37151700	1010	916.5	883.5	888.2	47.95
03-02-2021	1030	1115	1020	1085	25358100	1015.6	918.85	885.367	888.625	52.27
04-02-2021	1085	1085	1015	1035	17176300	1020.1	920.9	887.067	888.775	48.34
05-02-2021	1055	1085	1025	1040	14365500	1025	922.85	888.733	888.75	48.75
08-02-2021	1045	1065	1035	1060	12541800	1030.2	925.2	890.5	889	50.47
09-02-2021	1065	1135	1060	1135	29071700	1037.5	928.3	892.8	889.8	56.36
10-02-2021	1155	1210	1080	1090	55936700	1043.9	931	894.8	890.25	52.34
11-02-2021	1090	1120	1060	1085	16974600	1050.9	933.6	896.833	890.675	51.90
15-02-2021	1100	1110	1060	1100	14710700	1058.9	936.35	898.9	891.225	53.18
16-02-2021	1115	1140	1080	1090	22229200	1066.9	938.8	900.933	891.8	52.18
17-02-2021	1095	1105	1040	1045	14729000	1072.2	940.85	902.633	892.15	47.83
18-02-2021	1065	1065	1020	1025	10752100	1077.1	942.85	904.167	892.5	45.99
19-02-2021	1025	1035	980	1010	11661300	1079	944.85	905.567	892.9	44.61
22-02-2021	1010	1025	990	1005	7036300	1081.6	946.9	906.933	893.3	44.13
23-02-2021	1015	1035	1000	1030	8738400	1084.5	948.85	908.5	893.875	47.17
24-02-2021	1035	1060	1010	1020	15962500	1087.6	951.15	910	894.45	46.09
25-02-2021	1040	1055	1025	1035	9390600	1091.2	953.55	911.567	895.2	48.01
26-02-2021	1020	1040	990	1000	12280500	1093.3	955.6	912.9	895.725	44.07
01-03-2021	1000	1020	990	1010	6808500	1096.1	957.5	914.133	896.325	45.45
02-03-2021	1015	1020	990	990	10516800	1098.7	959.4	915.267	896.775	43.15
03-03-2021	995	1010	990	1005	7090200	1101.6	961.4	916.433	897.325	45.38
04-03-2021	1010	1010	990	1010	6175000	1103.8	963.45	917.567	897.9	46.14
05-03-2021	1010	1010	990	990	5971000	1102.3	965.3	918.5	898.35	43.54
08-03-2021	1000	1030	995	1025	13447100	1098.4	967.55	919.667	899	48.96
09-03-2021	1040	1060	995	1005	20589600	1095	969.6	920.733	899.55	46.23
10-03-2021	1005	1020	1000	1020	6526400	1090.4	971.75	921.9	900.225	48.54
12-03-2021	1030	1075	1025	1050	22380200	1085.8	974.25	923.233	901.075	52.92
15-03-2021	1055	1110	1040	1070	21103500	1082.3	976.9	924.8	902.025	55.62
16-03-2021	1075	1080	1035	1035	8012800	1078	978.9	926.133	902.825	50.19
17-03-2021	1035	1035	1005	1010	4649200	1072.5	980.6	927.4	903.325	46.68
18-03-2021	1020	1045	1015	1020	2325900	1066.1	982.5	928.967	903.8	48.24
19-03-2021	1020	1020	1000	1005	5159800	1059.9	984.2	930.367	904.1	46.06
22-03-2021	995	1010	995	1005	3393800	1053.4	986.1	931.767	904.475	46.06
23-03-2021	1010	1030	1000	1015	7730200	1047.7	988.15	932.8	905	47.88
24-03-2021	1020	1020	980	990	9257300	1041.5	990.05	933.933	905.45	43.89
25-03-2021	990	1000	955	965	8093100	1036.2	991.7	934.9	905.8	40.28
26-03-2021	975	1000	960	1000	6100000	1031.6	993.7	936.067	906.625	46.87
29-03-2021	1000	1000	980	985	2973100	1027.3	995.45	937.067	907.375	44.60
30-03-2021	980	990	930	940	9670900	1022.8	996.7	937.767	907.7	38.57
31-03-2021	935	1000	935	955	9892200	1020.2	998.25	938.667	908.1	41.41
01-04-2021	965	975	945	970	7398600	1018.4	999.8	939.6	908.65	44.20
05-04-2021	970	985	945	950	6373300	1016.5	1001.2	940.433	909.175	41.37
06-04-2021	965	970	940	955	4935200	1013.8	1002.4	941.233	909.675	42.36
07-04-2021	960	965	945	965	5176000	1012	1003.4	942.3	910.35	44.39
08-04-2021	965	980	965	970	5217100	1011.7	1004.6	943.4	910.95	45.42
09-04-2021	970	975	955	955	4800000	1012.4	1005.4	944.433	911.6	42.85
12-04-2021	960	965	930	935	6092200	1012.1	1006	945.267	912.275	39.63
13-04-2021	935	935	885	910	8830300	1012.6	1006.6	945.6	912.725	35.99
14-04-2021	915	915	890	905	5265700	1011.9	1007.05	945.967	913.2	35.29
15-04-2021	905	915	900	900	4606600	1008.7	1007.45	946.167	913.65	34.57
16-04-2021	920	920	900	905	5594500	1006.2	1008.1	946.4	914.175	35.98
19-04-2021	935	935	890	900	6054800	1002.5	1009.05	946.733	914.65	35.16
20-04-2021	900	905	890	895	4280600	999.7	1009.9	947.167	915.225	34.32
21-04-2021	895	940	880	930	11852600	997.5	1011.25	947.733	915.925	44.34
22-04-2021	935	950	910	915	9863800	994.6	1012.4	948.333	916.525	41.42
23-04-2021	930	930	905	915	8590700	990.2	1013.85	948.933	917.15	41.42
26-04-2021	915	920	890	900	8021700	986.4	1015.15	949.467	917.7	38.49
27-04-2021	900	905	895	905	5356100	982.8	1016.85	950	918.325	40.01
28-04-2021	910	920	890	895	11196800	978.7	1018.8	950.467	918.85	37.98
29-04-2021	905	910	895	900	11963900	974.9	1020.9	950.833	919.425	39.63
30-04-2021	900	935	900	930	13933400	972.6	1022.4	951.433	920.125	48.48
03-05-2021	930	935	905	915	7026200	970.4	1023.75	952.033	920.725	44.93
04-05-2021	930	940	910	910	6612900	968.4	1023.7	952.7	921.275	43.79
05-05-2021	910	925	905	925	5796500	966.8	1024.2	953.533	921.9	48.08
06-05-2021	925	935	915	930	4718800	964.8	1024.65	954.167	922.575	49.46
07-05-2021	930	955	930	940	9468500	963.2	1025.4	955.167	923.3	52.21
10-05-2021	945	965	940	945	13893500	961.4	1026.3	956.167	924.025	53.57
11-05-2021	945	945	920	930	7530800	960	1026.65	957.067	924.675	49.06
17-05-2021	935	940	905	905	6426700	957.9	1027	957.633	925.075	42.63
18-05-2021	905	915	890	915	5267800	956.4	1027.55	958.4	925.55	45.69
19-05-2021	915	925	865	880	8205100	953.9	1027.75	958.9	925.8	38.03
20-05-2021	885	905	865	890	6433800	951.5	1027.65	959.467	926.05	41.07
21-05-2021	865	895	845	890	10953500	949.5	1025.9	960.033	926.25	41.07
24-05-2021	890	890	855	860	5982300	946.2	1022.3	960.433	926.3	35.08
25-05-2021	860	865	840	860	6136400	943.3	1019.15	960.833	926.375	35.08
27-05-2021	860	885	860	865	6301500	940.2	1015.3	961.233	926.475	36.86
28-05-2021	865	870	855	870	5484800	936.6	1011.2	961.7	926.575	38.67
31-05-2021	875	880	870	875	5929000	932.7	1007.5	962.167	926.775	40.51
02-06-2021	875	900	870	895	7280300	929.9	1003.95	962.567	927.075	47.31
03-06-2021	915	930	900	905	7343600	927.8	1000.15	963	927.5	50.37
04-06-2021	900	915	895	905	5258400	925.5	995.8	963.5	928.1	50.37
07-06-2021	905	930	905	910	7111400	923.6	991.75	964	928.675	51.98
08-06-2021	920	925	895	900	7257300	921.5	987.45	964.567	929.2	48.58
09-06-2021	880	885	850	880	6153800	918.8	983.25	965.033	929.3	42.57
10-06-2021	875	890	865	880	6155700	916.6	979.05	965.567	929.6	42.57
11-06-2021	880	880	865	880	6593500	914.9	975.55	966.1	929.9	42.57
14-06-2021	875	900	865	875	7773400	912.4	972	966.6	930.15	40.99
15-06-2021	875	875	835	855	8036300	909.8	968.55	966.9	930.25	35.33
16-06-2021	865	870	850	860	6665100	908.2	965.5	967.2	930.375	37.65
17-06-2021	860	860	830	840	5295400	905.9	963.05	967.467	930.475	32.62
18-06-2021	850	850	785	845	9207100	903.4	960.9	967.667	930.55	34.96
21-06-2021	830	850	805	850	8314900	901.4	958.95	967.933	930.675	37.30
22-06-2021	860	875	850	855	4264000	899.4	956.6	968.067	930.775	39.65
23-06-2021	860	875	840	850	6031200	897.1	954.55	967.967	931	38.11
24-06-2021	850	850	820	840	6651100	894.5	953.1	967.9	931.175	35.18
25-06-2021	840	850	830	840	6709100	892.2	952.3	967.667	931.375	35.18
28-06-2021	845	845	805	825	6974400	890	951.05	967.333	931.45	31.03
29-06-2021	825	835	810	830	7131400	888.4	950.5	967.2	931.3	33.83
30-06-2021	830	830	810	830	5588000	886.9	949.4	967	931.2	33.83
01-07-2021	830	870	830	840	7769300	885.7	947.2	966.867	931.05	39.53
02-07-2021	845	855	830	830	6612100	884.2	945.2	966.8	930.85	36.18
05-07-2021	840	850	825	825	6884900	882.7	942.6	966.933	930.725	34.59
06-07-2021	830	845	825	845	7262600	881.7	940.7	967.167	930.8	44.96
07-07-2021	845	850	820	825	7405000	879.6	938.55	967.367	930.7	38.41
08-07-2021	825	830	805	825	7066700	877.8	936.2	967.533	930.7	38.41
09-07-2021	820	820	805	820	6994500	875.9	933.05	967.867	930.675	36.85
12-07-2021	825	840	820	820	6674100	874.3	930.35	968.2	930.675	36.85
13-07-2021	825	825	810	815	6210500	872.5	927.65	968.733	930.625	35.19
14-07-2021	815	815	795	795	5839000	870.5	924.6	969.367	930.475	29.49
15-07-2021	795	820	795	820	6801800	868.9	921.9	970.233	930.35	42.12
16-07-2021	825	840	820	835	6410100	867	919.8	970.6	930.325	48.13
19-07-2021	830	885	830	865	10715400	866	918.2	971.167	930.525	57.60
21-07-2021	865	880	850	865	7822600	865.1	916.75	970.833	930.8	57.60
22-07-2021	870	900	870	895	9152800	864.5	915.65	970.967	931.275	65.01
23-07-2021	895	900	870	870	7570900	863.3	914.05	970.867	931.45	56.20
26-07-2021	890	895	870	890	7072400	862.3	912.75	971.033	931.95	60.78
27-07-2021	890	910	870	870	7711000	860.8	911.1	971.133	932.325	54.63
28-07-2021	870	890	865	870	6196900	859.6	909.8	970.967	932.7	54.63
29-07-2021	870	880	855	860	6605000	858.7	908.3	970.9	932.9	51.60
30-07-2021	870	870	835	835	4381200	857.1	906.75	970.733	933.075	44.89
02-08-2021	835	845	825	830	6312300	856.1	905	970.533	933.2	43.67
03-08-2021	830	840	825	835	4421200	855	903.25	970.1	933.35	45.28
04-08-2021	840	845	830	845	8050600	854.1	901.8	968.633	933.55	48.44
05-08-2021	850	880	850	860	9715600	854.1	900.15	966.233	933.85	52.84
06-08-2021	870	875	845	845	6749600	853.8	898.55	964.033	934.075	48.39
09-08-2021	845	865	825	830	6756300	853.1	896.65	961.233	934.2	44.37
10-08-2021	830	835	790	810	6166400	851.9	894.25	958.1	934.25	39.64
12-08-2021	830	840	825	825	4963400	850.9	891.8	955.3	934.35	44.42
13-08-2021	830	870	830	865	9571700	850.3	890.1	952.733	934.5	54.73
16-08-2021	865	875	850	860	10492400	849.4	888.6	949.9	934.6	53.40
18-08-2021	860	865	835	845	8256300	848.2	886.85	946.6	934.675	49.50
19-08-2021	845	845	805	820	8612600	846.4	885	943.3	934.6	43.77
20-08-2021	820	835	805	825	8172300	844.9	883.2	939.933	934.65	45.14
23-08-2021	825	830	815	825	9594800	843.8	881.3	936.767	934.725	45.14
24-08-2021	825	835	815	820	8343200	842.6	879.6	933.567	934.825	43.90
25-08-2021	825	830	820	825	7166300	841.5	878.2	930.867	934.95	45.51
26-08-2021	825	835	820	830	7239700	840.6	876.5	928.2	935.1	47.15
27-08-2021	830	850	825	825	9365000	840	874.9	925.7	935.175	45.67
30-08-2021	830	895	830	850	11217400	839.8	874	923.6	935.35	53.50
31-08-2021	850	850	825	835	7374000	839.7	872.8	921.933	935.525	48.94
01-09-2021	835	850	830	845	7890900	839.7	871.55	920.5	935.675	51.89
02-09-2021	845	850	835	835	6808600	839.4	870.4	919.1	935.8	48.85
03-09-2021	840	850	835	840	7034800	839.1	869.25	917.433	935.825	50.42
06-09-2021	840	845	835	835	7366000	838.8	867.95	915.967	935.675	48.81
07-09-2021	835	845	835	835	4567800	838.7	866.6	914.967	935.6	48.81
08-09-2021	835	840	820	825	8325900	838.4	865.3	914.333	935.35	45.46
09-09-2021	825	840	820	830	8221000	838.5	864.25	913.533	935.125	47.40
10-09-2021	830	830	820	830	7383500	838.5	863.45	913.167	935.025	47.40
13-09-2021	830	835	820	820	7869400	838.3	862.6	912.367	934.825	43.78
14-09-2021	820	830	820	825	8585700	838	861.85	910.8	934.65	46.00
15-09-2021	825	835	825	830	8454000	838	861.1	909.467	934.6	48.21
16-09-2021	840	845	830	835	7868000	838.2	860.45	907.8	934.75	50.39
17-09-2021	840	840	815	825	7512700	837.8	859.75	906.4	934.825	46.20
20-09-2021	825	825	795	810	9928700	837.5	858.55	904.867	934.9	40.72
21-09-2021	810	810	795	805	8146700	837.1	857.45	903.167	934.925	39.06
22-09-2021	805	810	800	810	5171900	836.9	856.4	901	935.125	41.63
23-09-2021	820	820	810	810	7614200	836.7	855.5	899.133	935.325	41.63
24-09-2021	815	825	805	805	7760900	836.5	854.5	897.267	935.675	39.69
27-09-2021	810	820	805	815	4872900	836.9	853.7	895.367	936.25	45.18
28-09-2021	825	870	815	860	17801600	837.7	853.3	893.833	937.1	61.97
29-09-2021	860	890	850	855	16042200	838.1	852.55	892.567	937.475	59.78
30-09-2021	860	920	860	915	17174900	839.1	852.55	891.833	938.15	72.39
01-10-2021	925	955	920	920	19183700	840.2	852.65	891.233	938.175	73.15
04-10-2021	930	990	920	975	18377500	841.8	853.15	891.033	938.675	79.72
05-10-2021	975	1025	975	1000	20617500	844.4	853.85	890.833	939.25	81.89
06-10-2021	1025	1045	1005	1025	17571300	847.1	854.7	890.867	940.05	83.77
07-10-2021	1025	1025	970	970	15142500	849.1	854.95	890.433	940.625	67.29
08-10-2021	970	1015	965	1005	12264900	851.8	855.7	890.467	941.175	71.18
11-10-2021	1005	1055	1005	1045	13822100	855.5	857.1	890.7	942.05	74.85
12-10-2021	1060	1060	1040	1055	12489800	859.9	858.5	891.133	943.025	75.69
13-10-2021	1060	1110	1050	1105	14435800	865.4	860.75	891.8	944.25	79.37
14-10-2021	1110	1145	1085	1125	17328200	871.2	863.1	892.567	945.375	80.64
15-10-2021	1125	1140	1110	1120	9203000	876.7	865.4	893.433	945.65	79.33
18-10-2021	1120	1140	1120	1140	8229900	882.3	868.2	894.2	945.25	80.68
19-10-2021	1140	1170	1115	1135	11232500	888.1	870.95	895.067	945.05	79.29
21-10-2021	1145	1200	1140	1200	30685900	895.5	874.3	896.267	944.8	83.32
22-10-2021	1200	1210	1130	1170	10934900	902.7	877.3	897.067	944.25	75.96
25-10-2021	1170	1170	1130	1150	8732700	909.2	880.05	897.6	943.775	71.43
26-10-2021	1145	1175	1135	1155	9278400	915	882.65	898.4	943.3	71.88
27-10-2021	1170	1175	1080	1120	8878200	920.2	884.8	899.133	942.475	64.23
28-10-2021	1115	1130	1085	1120	9064000	925.7	886.95	899.8	941.375	64.23
29-10-2021	1120	1140	1090	1140	10713200	932.1	889.25	900.7	940.5	66.59
01-11-2021	1145	1170	1125	1130	7252500	938.2	891.55	901.533	939.5	64.31
02-11-2021	1130	1190	1130	1145	11883000	944.6	894.2	902.4	938.725	66.18
03-11-2021	1150	1160	1125	1145	5819700	951.1	896.85	903.433	937.95	66.18
04-11-2021	1155	1170	1145	1155	8414400	957.7	899.6	904.7	937.575	67.50
05-11-2021	1155	1175	1150	1155	9168200	964.2	902.4	905.733	937.2	67.50
08-11-2021	1155	1165	1140	1145	6975400	970.6	905.3	906.8	936.925	64.58
09-11-2021	1155	1165	1105	1125	8916500	976.1	907.95	908.033	936.725	59.07
10-11-2021	1125	1125	1095	1105	7155500	981.5	910.6	909.033	936.825	54.11
11-11-2021	1100	1140	1100	1120	7855000	987	913.35	910.033	937.125	57.03
12-11-2021	1150	1155	1105	1125	10981600	992.8	916.1	911.2	937.525	57.99
15-11-2021	1125	1180	1125	1180	12986200	999.6	919.35	912.7	937.975	66.77
16-11-2021	1185	1200	1170	1185	14428800	1006.6	922.7	914.167	938.625	67.44
17-11-2021	1185	1230	1145	1170	13804300	1013.3	926	915.5	939.55	63.33
18-11-2021	1170	1210	1155	1180	10206100	1020.4	929.4	917	940.85	64.87
19-11-2021	1190	1220	1175	1200	10146200	1027.8	933.15	918.767	942.1	67.77
22-11-2021	1210	1255	1200	1250	14781300	1036.2	937.35	921.033	943.925	73.64
23-11-2021	1245	1280	1245	1280	11549400	1045.4	941.85	923.533	945.625	76.42
24-11-2021	1285	1300	1250	1275	11740300	1054.4	946.2	926.033	946.7	75.00
25-11-2021	1275	1310	1275	1300	9239300	1063.8	950.9	928.667	948.05	77.27
26-11-2021	1300	1315	1235	1240	15458700	1071.9	955.05	930.933	948.825	62.58
29-11-2021	1245	1280	1205	1260	17891500	1080.6	959.2	933.367	949.95	64.97
30-11-2021	1260	1275	1175	1175	40561500	1087.9	962.7	935	950.625	50.27
01-12-2021	1165	1165	1095	1095	7710100	1093.7	965.4	936.2	950.8	40.90
02-12-2021	1080	1080	1030	1030	11840100	1098.1	967.5	936.967	950.275	35.16
03-12-2021	1030	1050	1010	1025	8199900	1102.4	969.55	937.8	949.95	34.76
06-12-2021	1025	1045	1000	1030	9664500	1106.9	971.7	938.633	949.675	35.55
07-12-2021	1025	1090	1025	1080	10440000	1112.2	974.55	939.867	949.575	43.05
08-12-2021	1095	1100	1035	1040	5728600	1115.8	976.75	940.8	949.325	39.13
09-12-2021	1045	1045	1005	1020	6715200	1119.1	978.6	941.4	949.2	37.30
10-12-2021	1020	1030	990	1000	6962100	1120.8	979.95	941.967	949.075	35.51
13-12-2021	1000	1020	995	1005	10125900	1122.5	981.35	942.6	949.05	36.33
14-12-2021	1015	1015	965	1015	12430900	1123.3	982.55	943.2	949.1	38.03
15-12-2021	1030	1030	995	995	7838700	1123.2	983.8	943.633	948.925	35.96
16-12-2021	995	1045	995	1030	13533700	1123.3	985.2	944.233	948.975	41.92
17-12-2021	1030	1075	1020	1075	11705500	1125.4	987.25	945.1	949.175	48.54
20-12-2021	1075	1085	1005	1055	7696400	1126.4	989.1	945.933	949.45	46.03
21-12-2021	1050	1055	1000	1005	7380100	1125.6	990.55	946.6	949.425	40.40
22-12-2021	1005	1010	965	965	10994500	1123.8	991.85	946.933	949.3	36.55
23-12-2021	965	985	950	980	7735300	1121.3	993.35	947.6	949.175	38.90
24-12-2021	990	990	965	965	8775100	1118.1	994.65	948.1	948.95	37.41
27-12-2021	965	975	950	965	8155800	1115	995.85	948.6	948.825	37.41
28-12-2021	975	995	955	960	12623000	1111.4	996.85	949.267	948.5	36.86
29-12-2021	960	990	960	990	7401300	1108.5	998.3	950.133	948.425	42.31
30-12-2021	995	995	960	965	7462900	1103.8	999.65	950.8	948.15	39.27
03-01-2022	965	1000	960	995	10346300	1100.3	1001.5	951.633	947.875	44.43
04-01-2022	995	1015	975	1000	8644900	1097.3	1003.25	952.467	947.525	45.27
05-01-2022	1000	1005	980	980	6255300	1093.8	1004.4	953.033	947.25	42.52
06-01-2022	985	990	965	980	7323100	1091	1005.6	953.533	947.1	42.52
07-01-2022	990	1020	980	1015	12037000	1088.9	1007.3	954.267	947.075	48.83
10-01-2022	1015	1045	1000	1040	9470700	1086.9	1009.5	955.133	947.25	52.82
11-01-2022	1045	1050	990	1010	10989200	1084.5	1011.35	955.867	947.275	47.99
12-01-2022	1010	1020	995	995	7629500	1081.5	1013.05	956.633	947.175	45.73
13-01-2022	995	995	975	985	4741900	1078.3	1014.7	957.333	947.15	44.24
14-01-2022	970	990	965	980	9289900	1074.8	1016.25	958	947.225	43.48
17-01-2022	985	985	960	960	7692600	1070.9	1017.55	958.567	947.025	40.47
18-01-2022	960	975	945	960	8333400	1067.2	1018.9	959.267	946.9	40.47
19-01-2022	960	1000	950	985	10003900	1064.4	1020.25	960.1	947.125	45.90
20-01-2022	985	995	975	975	6463600	1061.8	1021.65	961	947.225	44.16
21-01-2022	980	1000	970	975	8615000	1058.9	1022.95	961.867	947.25	44.16
24-01-2022	975	990	965	970	7237400	1055.8	1024.3	962.667	947.35	43.22
25-01-2022	970	975	950	955	6331600	1051.3	1025.45	963.333	947.35	40.42
26-01-2022	960	970	955	960	6440400	1046.8	1026.7	964.067	947.325	41.77
27-01-2022	965	965	950	960	4999300	1042.6	1027.95	964.867	947.275	41.77
28-01-2022	970	970	940	960	7623700	1038.2	1029.3	965.667	947.3	41.77
31-01-2022	960	1015	945	1005	14567000	1034.3	1031.05	966.867	947.65	53.62
02-02-2022	1000	1020	965	975	10011600	1028.8	1032.5	967.833	947.975	46.78
03-02-2022	975	980	960	970	7928700	1022.6	1034	968.767	948.3	45.74
04-02-2022	975	975	960	960	6757400	1016.3	1035.35	969.567	948.6	43.64
07-02-2022	970	990	965	980	8353400	1009.9	1036.85	970.567	948.975	48.71
08-02-2022	975	990	965	965	7528700	1004.4	1038.15	971.5	949.3	45.41
09-02-2022	970	975	955	960	6440400	998.4	1039.5	972.267	949.625	44.33
10-02-2022	970	985	970	970	8277800	994.3	1041.1	973.233	949.825	47.04
11-02-2022	985	995	960	995	10259100	992.3	1043	974.367	950.225	53.18
14-02-2022	995	1070	990	1010	20717200	991.9	1045	975.633	950.7	56.44
15-02-2022	1030	1055	1000	1050	16575800	992.4	1047.4	977.167	951.45	63.71
16-02-2022	1050	1050	1010	1020	12257000	992.2	1049.55	978.533	952.025	56.14
17-02-2022	1025	1025	990	1000	11792500	990.6	1051.4	979.9	952.55	51.74
18-02-2022	1000	1040	1000	1020	13256600	990.2	1053	981.233	953.15	55.50
21-02-2022	1025	1035	1015	1020	10799300	990.2	1054.65	982.467	953.6	55.50
22-02-2022	1035	1035	990	1010	10431200	990.4	1055.6	983.433	954.075	53.10
23-02-2022	1015	1080	1005	1075	18166300	991.8	1057.15	984.833	954.9	64.00
24-02-2022	1080	1130	1045	1110	22726400	993.7	1058.5	986.267	955.825	68.28
25-02-2022	1135	1150	1100	1120	11031800	996.2	1059.7	987.933	956.775	69.39
01-03-2022	1130	1150	1110	1140	8829300	998.4	1060.85	989.6	957.775	71.55
02-03-2022	1150	1180	1135	1150	13336600	999.9	1062.65	991.467	958.8	72.60
04-03-2022	1170	1185	1155	1175	10491400	1002.3	1064.35	993.5	960.025	75.05
07-03-2022	1185	1205	1150	1195	11518500	1006.1	1065.85	995.733	961.475	76.84
08-03-2022	1200	1220	1135	1145	11613300	1009.7	1066.75	997.8	962.625	64.40
09-03-2022	1150	1185	1120	1180	9540000	1013.7	1067.5	1000.133	964.125	68.27
10-03-2022	1180	1195	1125	1155	8422300	1017.5	1067.8	1002.267	965.45	63.00
11-03-2022	1155	1190	1150	1185	6084400	1021.9	1068.45	1004.533	966.925	66.36
14-03-2022	1200	1220	1165	1180	7649700	1026.3	1068.85	1006.667	968.525	65.30
15-03-2022	1190	1190	1125	1130	6883600	1029.1	1068.8	1008.567	969.875	55.69
16-03-2022	1115	1175	1110	1170	5822000	1033.2	1068.5	1010.833	971.4	60.67
17-03-2022	1170	1175	1145	1150	1818300	1036.3	1068.3	1013.1	972.8	57.21
18-03-2022	1145	1155	1130	1135	1843400	1039	1068.15	1015.167	974.1	54.68
21-03-2022	1120	1135	1065	1110	2762800	1041.6	1067.7	1016.8	975.175	50.67
22-03-2022	1110	1145	1100	1130	10863600	1044.6	1067.8	1018.6	976.3	53.60
23-03-2022	1135	1160	1120	1140	9151600	1047.1	1068	1020.567	977.475	55.04
24-03-2022	1140	1145	1115	1130	9406200	1048.9	1067.9	1022.633	978.575	53.26
25-03-2022	1125	1140	1115	1120	9469200	1051.1	1067.8	1024.6	979.675	51.47
28-03-2022	1120	1160	1120	1145	14418100	1054.1	1067.8	1026.733	981	55.50
29-03-2022	1165	1165	1120	1125	5109000	1056.9	1067.6	1028.767	982.225	51.80
30-03-2022	1125	1140	1080	1090	3275800	1059.1	1066.95	1030.533	983.275	46.01
31-03-2022	1065	1095	1065	1085	7229500	1061.6	1066.25	1032.233	984.325	45.23
01-04-2022	1070	1105	1070	1100	10425000	1064.4	1065.8	1034.067	985.55	48.07
04-04-2022	1090	1150	1080	1150	16463200	1067.7	1066.05	1036.067	987	56.21
05-04-2022	1150	1170	1130	1140	7634800	1071	1066.4	1038.1	988.5	54.37
06-04-2022	1150	1170	1135	1135	8176900	1074.2	1066.55	1040.033	989.95	53.43
07-04-2022	1140	1160	1125	1135	5703100	1077.5	1066.65	1042.033	991.375	53.43
08-04-2022	1130	1160	1125	1145	11620300	1081.3	1066.3	1044.067	992.825	55.23
11-04-2022	1150	1170	1100	1105	4819000	1084.2	1065.5	1045.867	994.1	47.36
12-04-2022	1100	1150	1090	1145	10185600	1087.9	1065.25	1047.933	995.625	54.36
13-04-2022	1145	1195	1120	1130	6915600	1091.3	1064.75	1049.967	997.075	51.59
14-04-2022	1135	1150	1120	1125	7978500	1093.7	1064	1051.933	998.575	50.66
18-04-2022	1125	1170	1125	1160	13397800	1097.4	1063.1	1054.133	1000.225	56.55
19-04-2022	1175	1180	1130	1150	9227600	1101	1061.8	1056.333	1001.825	54.55
20-04-2022	1160	1175	1140	1140	7871100	1104.6	1060.45	1058.433	1003.325	52.54
21-04-2022	1150	1165	1125	1135	6444400	1107.7	1058.8	1060.467	1004.85	51.53
22-04-2022	1135	1135	1110	1125	3754400	1110.9	1057.65	1062.4	1006.35	49.46
25-04-2022	1120	1120	1045	1055	10624300	1112.8	1055.6	1063.933	1007.4	37.98
26-04-2022	1050	1080	1040	1080	9460100	1115	1054.65	1065.733	1008.675	43.06
27-04-2022	1100	1105	1070	1085	7782500	1116.8	1054.55	1067.6	1009.975	44.05
28-04-2022	1075	1080	1035	1075	7283100	1118.1	1055	1069.367	1011.25	42.47
09-05-2022	1050	1080	1020	1045	6803400	1118	1055.2	1070.933	1012.375	38.04
10-05-2022	1065	1080	1010	1080	10082400	1119.2	1055.7	1072.767	1013.7	45.21
11-05-2022	1050	1090	1030	1080	9176000	1120.8	1055.7	1074.533	1015.125	45.21
12-05-2022	1085	1090	1035	1050	6826700	1121.4	1055.8	1075.8	1016.275	40.55
13-05-2022	1040	1065	1030	1060	9769100	1122.2	1056.2	1077.167	1017.4	42.67
17-05-2022	1060	1100	1040	1100	9888500	1124	1057.2	1078.4	1018.575	50.32
18-05-2022	1095	1110	1070	1090	6501200	1124.3	1058.05	1079.533	1019.7	48.57
19-05-2022	1125	1160	1070	1145	14947200	1125	1059.35	1080.667	1020.95	57.33
20-05-2022	1160	1205	1160	1180	11636600	1126.2	1061.2	1081.867	1022.5	61.79
23-05-2022	1170	1220	1170	1180	13599700	1127	1062.7	1082.9	1023.95	61.79
24-05-2022	1180	1240	1175	1220	12012000	1128.4	1064.15	1084.567	1025.7	66.44
25-05-2022	1230	1265	1220	1260	15841100	1130.1	1066.2	1086.267	1027.65	70.33
27-05-2022	1260	1280	1210	1250	11680300	1131.2	1068.65	1087.633	1029.6	68.20
30-05-2022	1270	1270	1235	1260	5356800	1133.5	1071.6	1089	1031.725	69.21
31-05-2022	1240	1270	1240	1260	11523200	1135.1	1074.4	1090.033	1033.875	69.21
02-06-2022	1325	1325	1250	1275	10934200	1137.5	1077.5	1091.033	1036.075	70.81
03-06-2022	1210	1245	1200	1210	8642800	1138	1079.95	1091.633	1037.9	56.97
06-06-2022	1210	1250	1210	1245	12845100	1139.3	1082.8	1092.333	1039.825	61.35
07-06-2022	1235	1265	1220	1225	8060300	1141.2	1085.15	1092.933	1041.725	57.74
08-06-2022	1225	1245	1205	1245	8345900	1142.7	1087.95	1093.233	1043.8	60.26
09-06-2022	1250	1250	1200	1200	4887300	1143.7	1090	1093.433	1045.75	52.65
10-06-2022	1190	1210	1170	1170	3666300	1144.4	1091.7	1093.567	1047.475	48.27
13-06-2022	1150	1170	1110	1125	5520500	1144.7	1093.15	1093.367	1048.775	42.55
14-06-2022	1110	1150	1110	1135	7409300	1144.8	1094.7	1093.467	1050.15	44.14
15-06-2022	1145	1145	1080	1100	3773100	1144	1095.55	1093.333	1051.425	39.98
16-06-2022	1115	1125	1085	1095	5929300	1143.3	1096.1	1093.033	1052.8	39.41
17-06-2022	1100	1100	1060	1085	6459600	1142.6	1096.85	1092.733	1054.1	38.24
20-06-2022	1090	1100	1045	1065	6286900	1141	1097.55	1092.2	1055.3	35.93
21-06-2022	1085	1085	1045	1070	7147600	1139.9	1098.4	1091.7	1056.55	36.95
22-06-2022	1085	1100	1065	1090	7561900	1139.9	1099.5	1091.267	1057.875	41.02
23-06-2022	1090	1090	1035	1050	5748600	1139.2	1100.4	1090.567	1058.975	36.02
24-06-2022	1070	1160	1070	1145	14364800	1140.1	1102.25	1090.567	1060.575	51.22
27-06-2022	1180	1180	1120	1140	10072400	1139.9	1103.8	1090.667	1062.025	50.54
28-06-2022	1185	1200	1150	1195	16122400	1141	1106	1091.267	1063.825	57.27
29-06-2022	1200	1225	1185	1210	13000900	1142.5	1108.35	1091.867	1065.65	58.91
30-06-2022	1215	1215	1180	1210	11013600	1144	1110.75	1092.433	1067.525	58.91
01-07-2022	1220	1250	1190	1195	11650400	1145	1113.15	1092.533	1069.3	56.40
04-07-2022	1190	1190	1130	1175	9700700	1146.4	1115.3	1092.467	1071	53.14
05-07-2022	1145	1185	1145	1180	7997500	1147.1	1117.5	1092.533	1072.725	53.86
06-07-2022	1180	1180	1135	1180	9466800	1148.1	1119.7	1092.533	1074.5	53.86
07-07-2022	1170	1225	1150	1220	9907700	1150	1121.85	1092.667	1076.45	59.60
08-07-2022	1240	1270	1220	1270	13105200	1152.2	1124.8	1092.8	1078.65	65.39
11-07-2022	1270	1295	1265	1290	8319000	1155	1128	1092.867	1081	67.40
12-07-2022	1300	1305	1270	1300	10972400	1158.2	1131.4	1093.033	1083.375	68.39
13-07-2022	1300	1320	1290	1305	10383200	1161.6	1134.65	1093.067	1085.75	68.90
14-07-2022	1315	1395	1260	1380	18896300	1166.7	1138.8	1094	1088.475	75.31
15-07-2022	1390	1400	1305	1365	11436000	1172.9	1142.85	1094.7	1091.175	72.11
18-07-2022	1380	1410	1355	1385	8463800	1179	1147	1096.1	1094.05	73.72
19-07-2022	1405	1415	1370	1370	9523000	1184.7	1150.75	1097.933	1096.875	70.44
20-07-2022	1375	1390	1330	1365	10964800	1190.5	1154.3	1100.167	1099.65	69.34
21-07-2022	1365	1410	1360	1405	8639900	1197.7	1157.85	1102.7	1102.625	72.99
22-07-2022	1410	1470	1405	1450	15707500	1205.1	1162.15	1105.5	1105.85	76.40
25-07-2022	1470	1490	1445	1465	9167300	1212.8	1166.8	1108.067	1109.1	77.42
26-07-2022	1455	1455	1420	1425	6843600	1220.3	1170.85	1110.633	1111.925	68.85
27-07-2022	1420	1445	1420	1430	7387700	1227.7	1174.95	1113.367	1114.8	69.31
28-07-2022	1425	1440	1365	1435	10440600	1234.4	1179.2	1116.267	1117.4	69.79
29-07-2022	1445	1535	1440	1500	12732700	1242.6	1183.45	1119.567	1120.3	75.19
01-08-2022	1505	1540	1495	1500	9297700	1249.7	1187.35	1122.8	1122.925	75.19
02-08-2022	1510	1510	1430	1490	6396100	1255.9	1191.05	1126.1	1125.375	72.87
03-08-2022	1505	1515	1450	1480	4185700	1261.9	1194.45	1129.1	1127.65	70.52
04-08-2022	1485	1485	1440	1455	4077500	1266.6	1197.5	1131.633	1130.075	64.89
05-08-2022	1455	1510	1455	1490	8077400	1271.2	1200.65	1134.533	1132.5	68.66
08-08-2022	1500	1535	1490	1510	6506100	1276.4	1203.8	1137.9	1134.825	70.60
09-08-2022	1510	1555	1485	1495	5967200	1281.1	1207.3	1141.433	1137.025	67.24
10-08-2022	1490	1490	1390	1485	6135400	1285.6	1210.35	1144.8	1138.925	65.01
11-08-2022	1495	1525	1480	1505	7602300	1290.2	1213.85	1148.4	1140.825	67.34
12-08-2022	1510	1510	1485	1505	4661800	1296.1	1217.05	1152	1142.75	67.34
15-08-2022	1505	1505	1445	1455	4134500	1300.3	1219.8	1155.3	1144.325	56.44
16-08-2022	1440	1450	1405	1420	4433800	1304.2	1222.7	1158.167	1145.75	50.31
18-08-2022	1410	1440	1370	1440	7596000	1308.1	1225.4	1161.333	1146.95	53.42
19-08-2022	1425	1470	1415	1460	8268900	1313.3	1228.5	1164.433	1148.4	56.37
22-08-2022	1460	1485	1400	1435	4760500	1318.6	1231.5	1167.333	1149.825	51.95
23-08-2022	1435	1455	1380	1425	7928100	1324.6	1234.65	1170.3	1151.175	50.25
24-08-2022	1445	1465	1430	1445	4428200	1330.8	1237.8	1173.4	1152.8	53.52
25-08-2022	1455	1465	1430	1445	6795800	1337.7	1240.85	1176.267	1154.425	53.52
26-08-2022	1465	1475	1450	1460	4168300	1345	1244.15	1179.067	1156.025	56.04
29-08-2022	1440	1445	1405	1415	3949900	1351.6	1247.1	1181.767	1157.45	47.70
30-08-2022	1435	1445	1360	1370	4547200	1357.7	1249.35	1184.267	1158.575	41.11
31-08-2022	1345	1400	1270	1400	8397500	1364.3	1252.1	1187.033	1159.85	46.42
01-09-2022	1405	1410	1350	1390	6983700	1370.3	1255.1	1189.767	1161.025	44.96
02-09-2022	1385	1395	1350	1385	6108000	1377	1258.1	1192.6	1162.175	44.22
05-09-2022	1360	1380	1345	1380	4103500	1381.7	1260.9	1195.4	1163.35	43.44
06-09-2022	1390	1390	1350	1380	4444300	1386.5	1263.2	1198.033	1164.625	43.44
07-09-2022	1380	1380	1320	1325	3054600	1389.1	1265.05	1200.367	1165.725	35.48
08-09-2022	1310	1355	1255	1320	5586200	1391.3	1266.9	1202.667	1166.725	34.86
09-09-2022	1270	1345	1270	1320	7517700	1393.5	1268.75	1205	1167.7	34.86
12-09-2022	1325	1335	1300	1315	3989700	1395.9	1270.45	1207.4	1168.375	34.16
13-09-2022	1325	1345	1320	1330	4725000	1399	1272.7	1209.867	1169.1	38.16
14-09-2022	1330	1350	1330	1330	5820500	1402	1274.55	1212.333	1169.9	38.16
15-09-2022	1335	1360	1335	1360	5188900	1405.6	1276.85	1215	1170.8	45.80
16-09-2022	1355	1385	1345	1385	6206800	1408.9	1279.45	1217.533	1171.725	51.21
19-09-2022	1395	1410	1345	1375	4823600	1411	1281.6	1220.2	1172.35	49.10
20-09-2022	1340	1350	1305	1305	3782500	1411.3	1283.15	1222.433	1172.475	37.46
21-09-2022	1315	1325	1300	1305	3562000	1411.4	1284.8	1224.733	1172.625	37.46
22-09-2022	1315	1315	1280	1295	4660400	1411.2	1286.4	1226.833	1172.6	36.04
23-09-2022	1320	1330	1275	1320	4178000	1410	1288.35	1229.2	1173	41.95
26-09-2022	1320	1335	1280	1335	5687700	1409.4	1291.15	1231.7	1173.375	45.22
27-09-2022	1335	1335	1300	1320	4860400	1408.1	1293.55	1234.033	1174.1	42.63
28-09-2022	1320	1360	1300	1340	6105300	1407.5	1296.1	1236.333	1175.325	46.99
29-09-2022	1360	1360	1315	1345	3967800	1407.1	1298.8	1238.567	1176.9	48.05
30-09-2022	1350	1365	1300	1325	4668400	1405.5	1301.6	1240.4	1178.4	44.23
03-10-2022	1310	1360	1285	1345	4377800	1403.4	1304.25	1242.567	1179.975	48.62
04-10-2022	1345	1385	1345	1370	5040400	1401.5	1307.15	1245.033	1181.425	53.55
05-10-2022	1400	1415	1375	1390	5862000	1400.8	1310.55	1247.5	1183.175	57.09
06-10-2022	1390	1410	1380	1385	3712900	1399.9	1313.8	1249.933	1185	55.94
07-10-2022	1410	1410	1385	1395	4789300	1399.1	1316.75	1252.5	1186.975	57.77
10-10-2022	1400	1410	1365	1370	4943700	1396.5	1319.55	1254.467	1188.8	51.96
11-10-2022	1370	1380	1365	1370	5028100	1393.9	1321.8	1256.2	1190.575	51.96
12-10-2022	1305	1340	1295	1335	16040900	1390.8	1323.35	1257.633	1192.275	44.67
13-10-2022	1360	1390	1320	1375	13581300	1388.7	1325.3	1259.2	1194	52.82
14-10-2022	1375	1405	1370	1400	18491100	1387.6	1327.1	1260.867	1195.625	57.08
17-10-2022	1400	1480	1395	1430	14618500	1386.4	1328.8	1262.567	1197.5	61.56
18-10-2022	1440	1450	1390	1430	16123200	1384.8	1330.6	1264.133	1199.625	61.56
19-10-2022	1435	1495	1425	1430	17171000	1383.5	1332.3	1266.033	1201.95	61.56
20-10-2022	1435	1470	1410	1470	13359200	1383.2	1334.4	1267.967	1204.4	67.25
21-10-2022	1500	1500	1415	1415	12696900	1381.4	1335.8	1269.7	1206.65	55.16
24-10-2022	1425	1470	1420	1450	14904300	1380.3	1338.2	1271.467	1209.075	60.08
25-10-2022	1480	1480	1390	1395	13513600	1379.1	1339.7	1272.9	1211.25	50.67
26-10-2022	1400	1415	1375	1410	15647000	1378.9	1341.55	1274.767	1213.35	52.84
27-10-2022	1405	1480	1405	1465	14556300	1379.4	1343.75	1276.733	1215.85	59.82
28-10-2022	1450	1450	1395	1420	13684900	1378.6	1345.95	1278.533	1217.975	52.92
31-10-2022	1425	1435	1375	1400	14794800	1377.9	1348.25	1280.3	1219.975	50.15
01-11-2022	1400	1420	1320	1365	13793900	1376.7	1350.65	1282	1221.9	45.65
02-11-2022	1365	1390	1335	1375	15543900	1375.3	1353.05	1283.633	1223.875	47.11
03-11-2022	1385	1410	1380	1410	14548300	1374.6	1356.15	1285.433	1225.85	51.97
04-11-2022	1410	1415	1390	1400	13001500	1373.4	1359.2	1287.233	1227.65	50.54
07-11-2022	1400	1480	1395	1480	17285500	1374.7	1363.15	1289.633	1230	60.02
08-11-2022	1490	1545	1450	1520	14753300	1377.7	1367.7	1292.133	1232.625	63.76
09-11-2022	1520	1540	1415	1425	14051700	1378.2	1371.25	1294.133	1234.825	51.45
10-11-2022	1425	1425	1340	1410	16407100	1378.6	1374.45	1296.267	1236.975	49.82
11-11-2022	1415	1435	1395	1420	16004300	1379.3	1378.15	1298.5	1239.275	50.94
14-11-2022	1420	1490	1420	1475	15543400	1381.2	1381.45	1301	1241.85	56.66
15-11-2022	1480	1525	1475	1500	14171800	1383.6	1385.05	1303.333	1244.425	59.01
16-11-2022	1500	1525	1475	1520	15113100	1387.5	1388.3	1305.867	1247.15	60.83
17-11-2022	1520	1520	1450	1505	13162000	1391.2	1391.25	1308.333	1249.8	58.72
18-11-2022	1505	1520	1450	1455	13694500	1393.9	1393.7	1310.467	1252.225	52.22
21-11-2022	1480	1500	1475	1480	13996600	1397.2	1396.55	1312.7	1254.85	54.91
22-11-2022	1485	1510	1475	1510	13644000	1400.8	1399.9	1315.4	1257.6	57.96
23-11-2022	1510	1510	1475	1490	13129700	1404	1403	1317.7	1260.25	55.27
24-11-2022	1490	1495	1470	1490	13717100	1406.6	1406.1	1320.1	1262.9	55.27
25-11-2022	1490	1495	1455	1460	13323000	1408.1	1408.5	1322.333	1265.175	51.14
28-11-2022	1460	1490	1425	1490	14392600	1410.4	1410.7	1324.533	1267.75	54.78
29-11-2022	1490	1510	1475	1500	13756900	1414.3	1412.8	1326.867	1270.4	55.96
30-11-2022	1515	1515	1490	1515	16923100	1418.5	1414.95	1329.367	1273.175	57.74
01-12-2022	1515	1555	1490	1555	15171300	1423.7	1417.45	1332.167	1276.05	62.13
02-12-2022	1555	1555	1495	1510	12786400	1427.5	1418.75	1334.733	1278.775	55.18
05-12-2022	1510	1555	1505	1505	13241700	1430.9	1420.15	1337.733	1281.5	54.45
06-12-2022	1505	1580	1480	1480	12972200	1434.1	1421.1	1340.4	1284.05	50.84
07-12-2022	1530	1530	1425	1465	18320300	1436.6	1422.05	1342.933	1286.4	48.75
08-12-2022	1465	1500	1400	1500	12932900	1439.7	1423.4	1345.767	1288.85	53.55
09-12-2022	1495	1520	1430	1520	14608000	1443.6	1424.55	1348.933	1291.2	56.08
12-12-2022	1520	1575	1510	1560	1849200	1447.9	1425.65	1352.133	1293.9	60.69
13-12-2022	1565	1595	1530	1540	963700	1451.3	1426.4	1355.2	1296.6	57.44
14-12-2022	1550	1605	1480	1565	20005100	1454.8	1427.8	1358.633	1299.325	60.30
15-12-2022	1575	1595	1560	1585	25238700	1458.8	1429.35	1362.133	1302.15	62.48
16-12-2022	1585	1590	1475	1475	16314000	1460.4	1429.75	1364.633	1304.475	47.18
19-12-2022	1475	1535	1450	1515	16559900	1463.3	1429.9	1367.467	1306.675	51.80
20-12-2022	1515	1540	1480	1515	12313100	1466.2	1430.05	1369.933	1308.7	51.80
21-12-2022	1520	1550	1510	1540	14702000	1470.3	1430.55	1372.333	1310.8	54.68
22-12-2022	1540	1545	1515	1520	12145500	1473.2	1430.95	1374.6	1312.7	52.00
23-12-2022	1520	1540	1500	1525	13912000	1475.7	1431.65	1376.633	1314.575	52.63
26-12-2022	1530	1550	1505	1510	17568400	1477.3	1431.85	1378.3	1316.25	50.51
27-12-2022	1510	1525	1475	1525	24255500	1479.2	1432	1380.133	1317.9	52.57
28-12-2022	1525	1565	1500	1565	22899400	1481.9	1432.7	1382.167	1320	57.62
29-12-2022	1560	1565	1485	1490	13480800	1482.3	1432.75	1383.7	1321.55	47.42
30-12-2022	1490	1495	1460	1470	11744900	1483.4	1432.4	1385	1323.125	45.12
02-01-2023	1470	1490	1450	1475	4919500	1483.9	1432.1	1386.767	1324.575	45.83
03-01-2023	1455	1485	1455	1480	5009700	1485.6	1432.35	1388.333	1326.075	46.57
04-01-2023	1485	1495	1440	1440	590200	1486.2	1432.55	1389.767	1327.625	41.66
05-01-2023	1455	1475	1415	1415	21594000	1485.2	1432.3	1390.9	1328.85	38.90
06-01-2023	1400	1510	1370	1510	22082500	1487	1432.8	1392.967	1330.65	51.93
09-01-2023	1510	1580	1505	1565	17060600	1490.3	1434.1	1395.6	1332.8	57.57
10-01-2023	1565	1565	1460	1540	6748000	1493.8	1435.25	1398.367	1334.95	54.44
11-01-2023	1530	1535	1480	1480	11762600	1495.9	1435.6	1400.667	1336.7	47.74
12-01-2023	1485	1560	1485	1560	12917300	1498.9	1436.75	1403.733	1338.8	55.59
13-01-2023	1565	1565	1515	1555	4510300	1502	1437.7	1406.8	1340.925	55.03
16-01-2023	1555	1600	1550	1575	13613000	1503.9	1439.3	1410.067	1343.2	56.89
17-01-2023	1585	1595	1535	1595	13518200	1505.4	1441.55	1413.6	1345.45	58.73
18-01-2023	1595	1595	1545	1545	10350600	1507.8	1443	1416.767	1347.55	52.68
19-01-2023	1585	1585	1540	1560	9011200	1510.8	1444.7	1419.9	1349.9	54.21
20-01-2023	1560	1560	1520	1545	7319900	1513.3	1446.3	1423.2	1352.2	52.39
24-01-2023	1540	1620	1540	1585	14121100	1515.5	1448.35	1426.133	1354.625	56.57
25-01-2023	1585	1620	1580	1600	12142900	1517.5	1450.55	1429.2	1356.875	58.06
26-01-2023	1600	1615	1570	1585	8840700	1518.8	1453.15	1431.8	1359.1	55.99
27-01-2023	1585	1585	1570	1585	7395700	1520.4	1455.8	1434.3	1361.35	55.99
30-01-2023	1585	1625	1535	1535	14180500	1522	1457.95	1436.467	1363.35	49.23
31-01-2023	1550	1605	1540	1585	9828400	1524.1	1460.65	1439.067	1365.55	55.07
01-02-2023	1595	1610	1575	1575	14329200	1525.4	1463.1	1441.733	1367.9	53.74
02-02-2023	1575	1620	1570	1580	10630700	1527.2	1465.6	1444.4	1370.075	54.34
03-02-2023	1580	1590	1535	1535	11882400	1528.1	1467.35	1446.767	1372.1	48.31
06-02-2023	1540	1595	1540	1585	12976000	1530.6	1469.35	1449.2	1374.4	54.37
07-02-2023	1590	1610	1575	1605	9614800	1532.9	1471.65	1451.433	1376.625	56.56
08-02-2023	1605	1620	1595	1605	11180700	1535	1474.65	1453.533	1378.9	56.56
09-02-2023	1610	1610	1545	1610	18265800	1536.9	1477.7	1455.6	1381.25	57.15
10-02-2023	1605	1635	1575	1575	11776500	1537.3	1480.5	1457.4	1383.45	51.79
13-02-2023	1575	1610	1575	1610	16078700	1539.3	1483.4	1458.933	1385.875	56.22
14-02-2023	1610	1620	1555	1575	8121300	1540.7	1485.8	1460.333	1388.475	51.16
15-02-2023	1575	1585	1545	1575	8735000	1542.6	1488.35	1461.6	1390.95	51.16
16-02-2023	1575	1580	1550	1570	10814600	1544.7	1490.65	1462.933	1393.375	50.41
17-02-2023	1595	1595	1560	1585	13834100	1546.4	1493.05	1464.4	1395.925	52.65
20-02-2023	1590	1620	1575	1615	8916000	1548.3	1495.95	1465.8	1398.775	56.86
21-02-2023	1615	1615	1585	1585	12762300	1548.8	1498.35	1466.7	1401.3	51.90
22-02-2023	1585	1595	1560	1570	10128300	1549.4	1500.35	1467.4	1403.75	49.56
23-02-2023	1575	1600	1570	1600	9098700	1550.1	1502.45	1468.567	1406.5	54.01
24-02-2023	1600	1610	1585	1600	10945500	1550.4	1504.6	1469.7	1409.2	54.01
27-02-2023	1600	1605	1575	1590	10460800	1552.7	1506.55	1470.733	1411.65	52.23
28-02-2023	1590	1625	1555	1625	13600400	1554.9	1509.1	1471.567	1414.325	57.51
01-03-2023	1625	1625	1560	1575	10326900	1556.1	1511.15	1472.067	1416.475	49.15
02-03-2023	1575	1715	1570	1715	11171400	1559.6	1514.95	1473.567	1419.15	64.65
03-03-2023	1715	1745	1655	1705	12734800	1563.3	1518.25	1475.067	1421.775	63.17
06-03-2023	1705	1720	1660	1705	8113500	1566.9	1521.3	1476.733	1424.2	63.17
07-03-2023	1705	1705	1630	1650	14290500	1569.7	1523.5	1477.8	1426.15	55.12
08-03-2023	1650	1705	1645	1650	7295200	1572.2	1525.7	1478.733	1428.15	55.12
09-03-2023	1635	1675	1635	1670	6278900	1574.3	1528.1	1479.9	1430.2	57.41
10-03-2023	1670	1680	1650	1650	8917600	1577.5	1529.9	1481	1432.15	54.42
13-03-2023	1650	1750	1635	1705	10693700	1582.2	1532.8	1482.333	1434.3	60.51
14-03-2023	1755	1755	1635	1655	6959300	1585.8	1534.85	1483.333	1436.525	53.51
15-03-2023	1655	1720	1655	1670	11978600	1589.6	1537.6	1484.767	1438.65	55.18
16-03-2023	1690	1710	1660	1670	6803000	1594.2	1540.2	1486.433	1440.875	55.18
17-03-2023	1680	1695	1660	1660	7550100	1599.1	1542.15	1487.9	1442.95	53.69
20-03-2023	1710	1720	1660	1670	6216300	1602.3	1544.65	1489.3	1445.3	55.00
21-03-2023	1670	1675	1580	1640	5959100	1603.8	1547.05	1490.667	1447.65	50.38
24-03-2023	1640	1715	1630	1690	10420200	1606.8	1550.3	1492.433	1450.475	56.88
27-03-2023	1695	1695	1625	1645	7261500	1610.1	1553	1493.767	1453.025	50.47
28-03-2023	1635	1665	1610	1655	7881200	1612	1555.45	1495.167	1455.8	51.77
29-03-2023	1655	1660	1625	1645	7294100	1613.8	1557.9	1496.4	1458.55	50.35
30-03-2023	1645	1685	1640	1670	8335700	1615.7	1559.8	1498.1	1461.475	53.77
31-03-2023	1670	1685	1650	1660	9003500	1617	1561.2	1500.033	1464.45	52.22
03-04-2023	1690	1690	1640	1640	8051300	1618.9	1563.35	1501.633	1467.3	49.17
04-04-2023	1650	1670	1605	1615	7079000	1620	1565.4	1503.133	1469.925	45.58
05-04-2023	1605	1625	1530	1565	7346100	1620.4	1566.85	1504.333	1472.5	39.39
06-04-2023	1550	1580	1545	1580	8753200	1620.3	1567.9	1505.667	1474.675	41.94
10-04-2023	1585	1655	1585	1645	12613900	1621.2	1569.35	1507.433	1477.2	51.46
11-04-2023	1645	1655	1605	1645	7561500	1622.4	1570.6	1509.567	1479.45	51.46
12-04-2023	1635	1675	1615	1630	8603800	1623.3	1571.85	1511.633	1481.55	49.30
13-04-2023	1630	1670	1620	1645	7832000	1625.5	1573.75	1513.8	1483.725	51.49
14-04-2023	1685	1685	1640	1645	6976200	1626.7	1575.4	1516	1485.975	51.49
17-04-2023	1640	1665	1630	1655	18913500	1628.3	1576.85	1518.167	1488.375	53.06
18-04-2023	1655	1675	1650	1665	6828500	1630	1578.6	1520.4	1490.8	54.65
26-04-2023	1670	1710	1655	1700	20648400	1633.3	1580.7	1522.667	1493.4	59.76
27-04-2023	1720	1720	1660	1710	6430800	1635.8	1583.2	1524.833	1495.85	61.11
28-04-2023	1700	1705	1695	1705	10136300	1637.8	1585.35	1527.033	1498.025	60.03
02-05-2023	1710	1735	1665	1680	12817900	1639.3	1587.15	1529.533	1499.975	54.79
03-05-2023	1685	1730	1660	1700	12330900	1641.1	1589	1532.167	1501.975	57.95
04-05-2023	1710	1710	1685	1710	12598100	1643.8	1590.55	1534.933	1504	59.48
05-05-2023	1715	1815	1705	1775	5974100	1647.1	1593.2	1537.967	1505.975	67.68
08-05-2023	1775	1805	1720	1760	7185200	1650.8	1595.75	1540.8	1507.95	64.44
09-05-2023	1755	1790	1735	1790	8812700	1655.1	1598.85	1543.933	1509.975	67.76
10-05-2023	1785	1820	1720	1750	6383400	1658.7	1601.7	1546.667	1511.875	59.74
11-05-2023	1750	1770	1710	1770	9683900	1662.4	1604.4	1549.5	1513.9	62.15
12-05-2023	1775	1785	1720	1735	6646000	1664.8	1606.55	1552.233	1515.55	55.85
15-05-2023	1750	1750	1670	1745	7929900	1668	1608.4	1554.9	1517.025	57.18
16-05-2023	1745	1765	1710	1730	6744300	1671.2	1610.3	1557.3	1518.35	54.52
17-05-2023	1745	1745	1650	1680	6952800	1672.8	1611.45	1559.233	1519.625	46.70
19-05-2023	1670	1670	1580	1590	6762500	1672.6	1611.5	1560.6	1520.425	36.54
22-05-2023	1600	1625	1550	1620	7347400	1673.2	1612.95	1562.1	1521.35	41.14
23-05-2023	1630	1640	1575	1605	7100200	1672.8	1613.85	1563.667	1521.875	39.60
24-05-2023	1630	1630	1540	1545	7418200	1672.2	1614.15	1564.833	1522.1	34.09
25-05-2023	1530	1535	1420	1445	8657100	1666.8	1613.2	1565.567	1521.875	27.27
26-05-2023	1450	1450	1355	1370	7089500	1660.1	1611.7	1565.533	1521.325	23.48
29-05-2023	1375	1415	1310	1350	14202600	1653	1609.95	1565.2	1520.8	22.58
30-05-2023	1310	1310	1220	1220	6974700	1644.4	1607.05	1563.8	1519.45	17.80
31-05-2023	1220	1300	1210	1265	12799500	1636.7	1604.45	1562.7	1518.225	23.81
05-06-2023	1525	1535	1365	1400	10652800	1631.3	1602.8	1562.5	1517.75	38.38
06-06-2023	1455	1455	1355	1370	8164500	1625.7	1601.6	1561.833	1517.175	36.70
07-06-2023	1325	1420	1275	1275	7881500	1617.1	1599.65	1560.9	1516.025	31.94
08-06-2023	1315	1350	1240	1300	9713000	1610	1597.9	1559.9	1515	34.35
09-06-2023	1270	1280	1220	1265	7454400	1601.9	1595.75	1559.033	1514.05	32.61
12-06-2023	1285	1285	1235	1265	7222600	1593.8	1594	1558.067	1513.275	32.61
13-06-2023	1300	1340	1270	1285	16906700	1586.3	1592.7	1556.867	1512.5	34.80
14-06-2023	1270	1300	1260	1280	10103000	1578.5	1590.4	1555.933	1511.6	34.50
15-06-2023	1315	1325	1280	1280	7080600	1571.3	1587.55	1555.133	1510.825	34.50
16-06-2023	1285	1290	1260	1275	3892500	1563	1584.9	1554.533	1510.075	34.15
19-06-2023	1310	1335	1295	1325	8846300	1556.6	1583.35	1554.2	1509.475	40.54
20-06-2023	1335	1410	1320	1370	7557000	1550.9	1581.45	1553.933	1509.1	45.66
21-06-2023	1405	1405	1315	1330	8060700	1544.6	1579.2	1553.467	1508.45	42.18
22-06-2023	1325	1365	1285	1355	6275600	1538.3	1577	1552.633	1508.15	45.00
23-06-2023	1310	1350	1310	1345	4997400	1532	1574.5	1551.467	1508.025	44.07
26-06-2023	1340	1345	1280	1300	9620400	1525.2	1572.05	1550.633	1507.525	40.08
27-06-2023	1280	1295	1215	1220	13594500	1517.3	1568.65	1549.367	1506.675	34.16
03-07-2023	1210	1240	1175	1215	13655800	1510.3	1565.35	1548	1505.825	33.83
04-07-2023	1230	1265	1210	1265	7348400	1504	1562.15	1546.6	1505.25	40.17
05-07-2023	1245	1305	1240	1295	7917800	1497	1559.1	1545.233	1504.825	43.66
06-07-2023	1290	1300	1270	1285	465000	1489.8	1556.1	1543.667	1504.625	42.76
07-07-2023	1290	1300	1250	1275	1844000	1482.7	1553	1542.133	1504.4	41.84
10-07-2023	1285	1315	1275	1310	12180200	1476	1550.75	1541.167	1504.35	46.22
11-07-2023	1285	1320	1255	1265	12756700	1468.4	1547.55	1539.733	1504.1	41.86
12-07-2023	1290	1295	1245	1260	8987200	1460.5	1544.4	1538.067	1503.75	41.39
13-07-2023	1245	1270	1235	1260	7605600	1452.4	1541.2	1536.533	1503.4	41.39
14-07-2023	1250	1265	1220	1235	4702600	1443.1	1538.2	1534.833	1502.775	38.87
17-07-2023	1230	1240	1210	1235	8168400	1433.6	1534.7	1533.333	1502.025	38.87
18-07-2023	1235	1245	1220	1225	7369100	1424	1530.9	1531.567	1501.275	37.80
20-07-2023	1250	1250	1210	1220	9986400	1414.8	1527.05	1529.7	1500.85	37.25
21-07-2023	1230	1235	1195	1200	8625500	1404.8	1522.95	1527.6	1500.325	35.05
24-07-2023	1220	1230	1210	1230	8372600	1395.2	1519.5	1525.433	1500	40.71
25-07-2023	1230	1250	1215	1215	10047300	1384	1515.55	1523.467	1499.475	38.88
26-07-2023	1220	1220	1200	1205	2657900	1372.9	1511.85	1521.467	1498.825	37.67
27-07-2023	1210	1220	1200	1205	8778100	1361.2	1508.15	1519.633	1498.25	37.67
31-07-2023	1170	1195	1145	1190	10623400	1350	1504.35	1517.8	1497.5	35.74
01-08-2023	1195	1200	1175	1180	9165200	1338.2	1500.3	1515.667	1496.675	34.46
02-08-2023	1195	1195	1150	1180	9926300	1327.1	1495.95	1513.4	1495.95	34.46
03-08-2023	1200	1225	1195	1210	8915400	1316.4	1492.2	1511.067	1495.275	41.69
04-08-2023	1195	1195	1150	1150	9107300	1304.8	1488	1508.467	1494.175	33.69
07-08-2023	1145	1165	1145	1150	8689900	1294.2	1483.5	1505.7	1492.975	33.69
08-08-2023	1145	1150	1120	1150	9456700	1285.4	1479	1502.8	1491.8	33.69
09-08-2023	1135	1165	1125	1140	8655300	1275.8	1474.5	1500.567	1490.525	32.40
10-08-2023	1145	1155	1120	1135	9534800	1266.4	1469.6	1498.033	1489.35	31.74
11-08-2023	1150	1150	1135	1135	8203000	1258.2	1465.2	1495.5	1488.175	31.74
14-08-2023	1190	1190	1140	1160	9425500	1252.5	1459.65	1492.967	1487.3	38.92
15-08-2023	1195	1195	1160	1180	9466300	1248.7	1454.4	1490.7	1486.325	43.99
16-08-2023	1175	1195	1165	1190	10551800	1245.5	1449.25	1488.467	1485.275	46.39
18-08-2023	1220	1220	1190	1200	9565900	1245.1	1444.75	1486.4	1484.125	48.75
21-08-2023	1205	1210	1190	1205	10435600	1243.9	1440.3	1484.267	1483	49.94
22-08-2023	1205	1220	1195	1205	8214200	1240	1435.65	1481.867	1481.875	49.94
23-08-2023	1225	1240	1220	1225	8825300	1237.1	1431.4	1480.1	1480.65	54.80
24-08-2023	1225	1235	1210	1225	8906500	1236.1	1426.6	1478.467	1479.7	54.80
25-08-2023	1240	1240	1170	1230	7534200	1234.7	1422.35	1476.833	1478.6	56.03
28-08-2023	1200	1220	1175	1220	10959500	1233.8	1417.85	1475.1	1477.725	52.91
29-08-2023	1215	1215	1190	1195	8049600	1232.4	1413.1	1473.467	1476.65	46.02
30-08-2023	1200	1215	1195	1205	8709400	1230.8	1408.55	1472.067	1475.35	48.89
31-08-2023	1205	1220	1195	1205	12200800	1229.3	1403.9	1470.033	1474.275	48.89
01-09-2023	1230	1240	1110	1220	8012400	1228.1	1399.7	1467.733	1473.375	53.21
04-09-2023	1215	1250	1195	1230	10030700	1227.2	1395.1	1465.667	1472.7	55.90
05-09-2023	1255	1255	1210	1225	7925700	1225.2	1390.9	1463.967	1471.95	54.22
06-09-2023	1210	1230	1200	1225	8542900	1222.3	1386.6	1461.733	1471.025	54.22
07-09-2023	1210	1215	1160	1170	7692100	1219.1	1381.85	1459.167	1469.875	39.24
08-09-2023	1195	1195	1165	1180	946200	1215.6	1376.95	1456.533	1468.375	42.36
11-09-2023	1190	1200	1175	1190	904300	1212.5	1372.25	1453.833	1466.725	45.38
12-09-2023	1190	1195	1180	1190	112900	1210.3	1367.75	1451.467	1465.55	45.38
13-09-2023	1190	1195	1175	1180	662600	1209.5	1363.4	1448.933	1464.4	42.78
14-09-2023	1180	1210	1160	1195	7571800	1209.1	1359.7	1446.6	1463.275	47.62
15-09-2023	1205	1205	1185	1190	8253800	1207.6	1355.8	1443.967	1461.85	46.22
18-09-2023	1175	1200	1175	1185	7591900	1205.4	1351.2	1441.2	1460.275	44.80
19-09-2023	1180	1195	1175	1175	9738100	1203.2	1346.5	1438.467	1458.55	42.01
20-09-2023	1175	1220	1175	1215	9158200	1202	1342.35	1436	1457.1	54.26
21-09-2023	1200	1220	1185	1185	9665800	1199.5	1337.75	1433.667	1455.75	46.35
22-09-2023	1195	1215	1180	1215	9600800	1198.5	1333.45	1431.2	1454.425	53.63
25-09-2023	1215	1275	1200	1220	15515700	1197.7	1329.1	1428.833	1452.975	54.74
26-09-2023	1215	1230	1185	1205	10115500	1196.6	1324.5	1426.333	1451.55	50.83
27-09-2023	1205	1215	1180	1195	10032400	1195.8	1319.45	1424.067	1450.075	48.35
29-09-2023	1210	1215	1185	1195	10065800	1195	1314.3	1421.467	1448.75	48.35
10-10-2023	1220	1235	1205	1225	5745500	1195	1309.5	1418.933	1447.425	55.84
11-10-2023	1205	1265	1205	1245	5879200	1195.5	1305.15	1416.533	1446.15	60.00
12-10-2023	1215	1235	1195	1215	35614800	1195.8	1300.3	1413.9	1444.65	52.07
13-10-2023	1205	1225	1180	1200	11891800	1195.2	1295.2	1411.4	1442.875	48.61
16-10-2023	1215	1215	1185	1205	10261300	1195	1289.5	1408.7	1441.35	49.81
17-10-2023	1205	1250	1205	1240	8573700	1195.7	1284.3	1406.467	1440.025	57.31
18-10-2023	1265	1265	1215	1230	23131300	1196.2	1278.7	1404.167	1438.775	54.79
19-10-2023	1210	1215	1120	1145	7964900	1195.3	1272.65	1401.333	1437.175	39.07
20-10-2023	1200	1205	1180	1190	1056000	1195.5	1266.85	1398.7	1435.625	47.64
23-10-2023	1190	1205	1180	1185	1494500	1195.6	1261.35	1395.833	1433.95	46.85
24-10-2023	1190	1200	1180	1185	4872400	1195.1	1255.75	1393.167	1432.075	46.85
25-10-2023	1185	1185	1155	1160	6082900	1195.3	1250.05	1390.433	1430.175	42.75
26-10-2023	1175	1175	1145	1165	5646200	1195.6	1244.9	1387.533	1428.175	43.81
27-10-2023	1165	1170	1145	1150	8355500	1195.6	1240.5	1384.533	1426	41.34
30-10-2023	1150	1155	1110	1145	6700000	1195.7	1235.75	1381.567	1424.35	40.52
31-10-2023	1140	1140	1090	1140	6627700	1195.8	1231.1	1378.333	1422.475	39.67
01-11-2023	1150	1150	1090	1120	4835100	1195.5	1226.85	1375.3	1420.5	36.39
02-11-2023	1110	1145	1100	1140	6405500	1195.1	1223.8	1371.467	1418.5	41.59
03-11-2023	1150	1150	1130	1145	5410800	1194.4	1221.55	1367.733	1416.625	42.85
06-11-2023	1150	1150	1135	1140	1010500	1193.4	1219.45	1363.967	1414.7	41.88
07-11-2023	1140	1155	1130	1145	7454600	1192.3	1218.7	1360.6	1412.875	43.26
08-11-2023	1160	1160	1130	1145	8042000	1191.1	1217.5	1357.233	1410.975	43.26
09-11-2023	1155	1155	1120	1135	8580800	1189.7	1214.85	1353.667	1408.825	41.00
10-11-2023	1140	1140	1115	1125	6867900	1187.7	1212.4	1350.167	1407	38.81
13-11-2023	1110	1125	1105	1120	7014000	1185.6	1210.85	1346.267	1405.25	37.72
14-11-2023	1125	1135	1105	1110	7852300	1183.2	1208.95	1342.633	1403.425	35.58
15-11-2023	1110	1130	1105	1125	6852600	1181.3	1207.55	1339	1401.65	40.99
16-11-2023	1115	1125	1110	1110	6827000	1179.6	1206	1335.267	1400	37.59
17-11-2023	1125	1125	1105	1115	7125000	1177.8	1204.3	1331.633	1398.5	39.40
20-11-2023	1115	1120	1095	1105	7983900	1175.8	1202.55	1327.867	1396.475	37.09
21-11-2023	1105	1110	1070	1075	6962000	1172.9	1200.5	1324.1	1394.025	31.18
22-11-2023	1075	1090	1055	1065	5352100	1169.6	1198.4	1319.933	1391.65	29.49
23-11-2023	1065	1095	1060	1080	8122700	1166.7	1195.95	1316.167	1389.65	35.16
24-11-2023	1065	1095	1065	1085	7028200	1163.9	1193.1	1312.367	1387.275	36.98
27-11-2023	1080	1100	1080	1080	2934700	1162.1	1190.6	1308.6	1384.9	35.89
28-11-2023	1085	1085	1050	1060	1098700	1159.7	1187.65	1304.533	1382.325	31.87
29-11-2023	1060	1080	1025	1035	8688100	1156.6	1184.55	1300.367	1379.525	27.69
30-11-2023	1035	1045	1000	1025	10619100	1153.3	1181.8	1296.267	1376.925	26.21
01-12-2023	1000	1025	1000	1010	7133300	1149.9	1179.7	1292.233	1374.175	24.13
04-12-2023	1000	1010	990	990	6927900	1145.8	1177.45	1288.4	1371.4	21.66
05-12-2023	995	1040	985	1020	10712300	1142.4	1175	1284.667	1368.575	32.78
06-12-2023	1015	1025	985	990	9443200	1138.5	1171.95	1280.3	1365.525	28.43
07-12-2023	1000	1015	980	1010	10028200	1135.2	1169.2	1276.067	1362.65	34.65
08-12-2023	1015	1020	1000	1005	8536900	1131	1166.5	1271.9	1359.75	33.86
11-12-2023	1015	1035	995	1010	9823100	1127.5	1163.5	1267.667	1357.125	35.45
12-12-2023	1010	1020	995	1000	8543100	1123.2	1160.85	1263.367	1354.2	33.71
13-12-2023	995	1005	935	995	9845200	1118.7	1158.2	1258.967	1351.3	32.84
14-12-2023	980	1000	955	995	10500800	1114.5	1155.55	1254.5	1348.375	32.84
15-12-2023	980	1005	975	995	9169200	1110.5	1153.15	1249.8	1345.675	32.84
18-12-2023	955	1020	955	1010	12055600	1106.8	1150.9	1245.133	1342.8	38.76
19-12-2023	1030	1030	1000	1010	9128300	1102.5	1148.75	1240.5	1339.825	38.76
20-12-2023	1010	1020	995	1000	3208300	1097.6	1146.55	1235.967	1336.8	36.29
21-12-2023	1005	1025	995	1000	8028600	1093.3	1144.55	1231.3	1333.75	36.29
22-12-2023	1000	1020	990	1020	9852500	1089.7	1142.45	1226.7	1330.975	44.51
27-12-2023	1020	1035	1005	1015	7178300	1085.9	1140.45	1221.633	1328	43.01
28-12-2023	1020	1055	1020	1050	7015300	1082.1	1138.9	1216.9	1325.375	54.52
29-12-2023	1030	1050	1020	1030	11561600	1078.1	1137.15	1211.833	1322.65	48.49
02-01-2024	1045	1045	1000	1030	11512000	1075.8	1135.55	1207.033	1319.95	48.49
03-01-2024	1015	1015	985	990	9113600	1071.8	1133.65	1201.833	1316.975	38.60
04-01-2024	1005	1015	995	1005	1221000	1068.2	1131.9	1196.967	1313.925	43.27
05-01-2024	1005	1010	990	995	1126200	1064.4	1129.75	1191.967	1310.975	41.03
08-01-2024	985	995	960	965	8639200	1060.5	1127.9	1186.867	1307.95	35.15
09-01-2024	960	990	945	990	11528900	1057	1126.3	1182.267	1304.9	42.54
10-01-2024	975	990	965	970	9728400	1053.4	1124.5	1178.133	1301.75	38.74
11-01-2024	980	980	945	970	10229700	1049.9	1122.8	1173.8	1298.65	38.74
12-01-2024	970	975	955	960	9577200	1046.3	1121.05	1169.5	1295.325	36.83
15-01-2024	960	985	960	975	7586200	1043.4	1119.45	1165.7	1292.325	41.49
16-01-2024	975	995	975	975	8606600	1040.1	1117.6	1162.567	1288.625	41.49
17-01-2024	975	980	950	975	9189700	1036.7	1115.55	1159.933	1284.975	41.49
18-01-2024	970	990	970	980	9175700	1033.5	1113.45	1157.467	1281.35	43.23
19-01-2024	980	995	965	985	9911300	1030.3	1111.3	1155.9	1278.025	45.00
22-01-2024	995	1005	975	990	10296500	1027.2	1109.15	1154.067	1274.725	46.78
23-01-2024	995	1200	990	1150	19717300	1027.5	1108.6	1152.4	1272.125	74.86
24-01-2024	1170	1245	1100	1220	17279200	1029.4	1108.55	1151.4	1269.975	79.86
25-01-2024	1235	1270	1175	1230	13332500	1031.6	1108.6	1151.1	1267.6	80.46
26-01-2024	1225	1230	1165	1230	12551700	1034	1108.6	1150.633	1265.475	80.46
29-01-2024	1230	1235	1180	1200	11199300	1035.5	1108.4	1150.2	1263.125	72.92
30-01-2024	1195	1205	1145	1205	10976300	1037.4	1108.5	1149.8	1260.8	73.37
31-01-2024	1195	1245	1190	1200	10967900	1039.1	1108.45	1149.233	1258.5	72.09
01-02-2024	1200	1200	1125	1150	10443700	1040	1107.9	1148.367	1255.9	60.65
02-02-2024	1165	1190	1115	1150	10091700	1041.5	1107.2	1147.5	1253.45	60.65
05-02-2024	1195	1290	1145	1240	15263300	1045	1107.3	1147.267	1251.2	70.44
06-02-2024	1250	1330	1215	1225	13298200	1047.9	1107.3	1146.6	1249.1	67.43
07-02-2024	1200	1260	1200	1200	10855000	1050.2	1107.05	1145.467	1246.825	62.63
12-02-2024	1160	1190	1115	1120	6001600	1051	1106.55	1144.067	1244.2	50.28
13-02-2024	1120	1140	1080	1115	11088200	1052.1	1105.9	1142.467	1241.425	49.62
15-02-2024	1100	1110	1080	1100	11049600	1053.4	1105	1140.833	1238.625	47.61
16-02-2024	1035	1150	1035	1115	11567600	1055.2	1104.25	1139.6	1236	49.80
19-02-2024	1100	1120	1065	1105	9979600	1057.1	1103.5	1138.833	1233.45	48.35
20-02-2024	1100	1145	1100	1110	7724900	1059.5	1102.65	1138.133	1231.175	49.15
21-02-2024	1110	1120	1080	1105	10349200	1061.2	1101.8	1137.067	1228.8	48.34
22-02-2024	1125	1145	1100	1120	935600	1063.8	1101.15	1135.9	1226.175	50.94
23-02-2024	1130	1135	1095	1115	8073100	1065.9	1100.55	1134.767	1223.525	50.04
26-02-2024	1135	1135	1100	1110	5580300	1068	1099.5	1133.667	1220.925	49.10
27-02-2024	1110	1115	1065	1080	9029700	1069.4	1098.45	1132.133	1218.1	43.80
28-02-2024	1085	1090	1060	1080	7905300	1071	1097.1	1130.9	1215.275	43.80
29-02-2024	1085	1130	1070	1085	7532100	1072.8	1095.75	1129.733	1212.425	44.95
01-03-2024	1085	1150	1085	1130	8085500	1075.5	1095	1128.867	1209.75	54.05
04-03-2024	1150	1175	1130	1165	9874500	1078.9	1094.7	1128.4	1207.075	59.65
05-03-2024	1160	1170	1090	1105	10181300	1080.8	1093.8	1127.533	1204.05	48.70
07-03-2024	1100	1125	1090	1105	824900	1082.7	1092.6	1126.733	1201.05	48.70
08-03-2024	1090	1110	1090	1095	8990500	1084.6	1091.1	1125.9	1198.125	47.04
13-03-2024	1080	1110	1080	1095	7059600	1086.5	1089.9	1125.2	1195.1	47.04
14-03-2024	1100	1105	1085	1090	9656100	1087.9	1088.8	1124.267	1192	46.12
15-03-2024	1090	1115	1090	1105	4032600	1089.7	1087.8	1123.533	1188.65	49.31
18-03-2024	1120	1170	1115	1155	9570100	1091.8	1086.95	1123.2	1185.625	58.19
19-03-2024	1150	1170	1100	1110	9197600	1093.4	1085.75	1122.567	1182.225	49.74
20-03-2024	1120	1120	1090	1095	7753700	1094.7	1085.25	1121.933	1178.95	47.28
21-03-2024	1110	1115	1090	1095	7025000	1096.8	1084.3	1121.367	1175.575	47.28
22-03-2024	1085	1090	1055	1065	15295000	1098	1083.1	1120.6	1172.225	42.41
25-03-2024	1065	1080	1030	1040	8695800	1098.9	1081.65	1119.467	1168.7	38.82
26-03-2024	1050	1055	1035	1040	7873800	1100.4	1080.45	1118.733	1165.25	38.82
27-03-2024	1045	1050	1020	1025	8845000	1101.1	1079.05	1117.9	1161.975	36.66
28-03-2024	1025	1040	1020	1035	7361500	1102.4	1077.9	1117.133	1159.2	39.09
01-04-2024	1040	1045	1025	1040	9243700	1103.8	1076.85	1116.467	1156.3	40.32
02-04-2024	1100	1100	1020	1030	6655700	1105.2	1075.75	1115.767	1153.425	38.64
03-04-2024	1020	1045	1015	1035	9239000	1106.4	1074.9	1115.1	1150.875	39.99
04-04-2024	1035	1060	1030	1050	8356300	1107.9	1074	1114.367	1148.9	43.98
05-04-2024	1065	1065	1040	1045	7464400	1109.3	1073	1113.467	1147.275	42.95
16-04-2024	1040	1080	1015	1060	9033100	1110.9	1072.2	1112.6	1145.825	46.94
17-04-2024	1080	1080	1035	1040	9712100	1112	1071.15	1111.533	1144.925	42.66
18-04-2024	1045	1045	1005	1025	8873900	1112.7	1069.95	1110.333	1143.725	39.73
19-04-2024	1015	1015	990	1005	4349500	1109.8	1068.65	1109	1141.75	36.16
22-04-2024	1010	1020	975	995	9125900	1105.3	1067.35	1107.467	1139.875	34.49
23-04-2024	1015	1025	1005	1020	7558600	1101.1	1066.35	1106.1	1138.6	41.73
24-04-2024	1020	1030	1010	1020	8436300	1096.9	1065.45	1104.7	1137.2	41.73
25-04-2024	1025	1025	970	975	10044300	1092.4	1063.95	1103.067	1135.75	33.91
26-04-2024	970	995	965	990	6115800	1088.1	1062.75	1101.7	1134.375	38.08
29-04-2024	1005	1080	1005	1070	10323500	1085.5	1062.3	1100.8	1133.3	54.53
30-04-2024	1105	1115	1045	1050	6764300	1083.5	1061.75	1099.767	1132.15	50.89
02-05-2024	1060	1065	1025	1030	8233200	1081.1	1061.3	1098.5	1130.9	47.48
03-05-2024	1035	1050	970	985	11919500	1076	1060.5	1096.867	1129.45	40.84
06-05-2024	1000	1020	980	990	8523600	1071.3	1059.6	1095.3	1127.775	41.81
07-05-2024	1010	1015	985	990	9067900	1067.1	1058.65	1093.733	1125.875	41.81
08-05-2024	995	1000	965	970	6482200	1064.1	1057.55	1092.4	1124.075	38.85
13-05-2024	1000	1000	965	980	9204900	1061.4	1056.75	1091.067	1122.2	41.10
14-05-2024	1000	1000	975	980	10227700	1059	1056.2	1089.667	1120.375	41.10
15-05-2024	980	1005	980	995	9364700	1056.6	1055.9	1088.367	1118.85	44.64
16-05-2024	1000	1030	1000	1010	6120100	1054.7	1055.9	1087.233	1117.8	48.01
17-05-2024	1025	1030	1010	1020	7406100	1052.9	1056.2	1086.067	1116.825	50.18
20-05-2024	1010	1040	1000	1015	7600100	1051.1	1056.15	1084.9	1115.575	49.08
21-05-2024	1015	1020	985	990	9409600	1048.5	1056.15	1083.6	1114.05	43.87
22-05-2024	995	1005	975	995	7430700	1046.1	1056	1082.4	1112.6	45.12
27-05-2024	1005	1005	980	985	9121200	1043.6	1055.8	1080.867	1111.15	43.05
28-05-2024	985	1000	980	985	7951100	1041.7	1055.55	1079.533	1109.525	43.05
29-05-2024	985	985	960	965	9071000	1039.4	1055.2	1077.867	1108.025	38.91

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%