TECH

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
04-06-2020	216	216	204	216	30513200
05-06-2020	248	270	230	270	64987200
08-06-2020	328	328	270	274	37526900
09-06-2020	276	278	256	256	5449600
10-06-2020	258	258	240	240	700300
11-06-2020	224	224	224	224	3152000
12-06-2020	220	222	210	210	247800
15-06-2020	196	196	196	196	138200
16-06-2020	183	236	183	218	22721700
17-06-2020	222	222	204	214	3171300
18-06-2020	216	216	204	204	1466800
19-06-2020	204	204	197	197	697500
22-06-2020	199	202	185	185	1349300
23-06-2020	175	212	173	193	4009000
24-06-2020	198	206	184	185	1129200					42.51
25-06-2020	175	190	175	183	664600					42.07
26-06-2020	176	185	174	176	977400					40.50
29-06-2020	166	181	164	168	1716100					38.72
30-06-2020	158	172	158	166	819300					38.27
01-07-2020	170	170	157	158	1155700					36.43
02-07-2020	154	158	147	150	2311600					34.64
03-07-2020	150	151	140	140	1301500					32.49
06-07-2020	140	142	131	131	2763600					30.65
07-07-2020	131	176	125	170	65904200					45.16
08-07-2020	162	172	159	159	4261500					42.47
09-07-2020	148	148	148	148	519200					39.90
10-07-2020	138	138	138	138	546200					37.67
13-07-2020	129	161	129	142	36765000					39.13
14-07-2020	143	145	135	137	2696600					37.93
15-07-2020	128	137	128	134	901700					37.19
16-07-2020	135	148	135	139	5249500					39.31
17-07-2020	130	143	130	133	1218900					37.67
20-07-2020	135	136	131	134	1318700					38.13
21-07-2020	125	145	125	133	3719700					37.83
22-07-2020	124	136	124	132	1193100					37.51
23-07-2020	123	135	123	132	1722800					37.51
24-07-2020	135	144	128	131	6432600					37.15
27-07-2020	132	137	125	128	2055500					36.01
28-07-2020	130	130	125	125	1478100					34.87
29-07-2020	117	126	117	124	1561800					34.47
30-07-2020	124	124	118	119	997100					32.50
03-08-2020	119	121	111	118	2331100					32.10
04-08-2020	125	125	117	124	2131900					37.06
05-08-2020	121	124	117	117	892300					33.94
06-08-2020	127	127	116	118	362000					34.79
07-08-2020	118	121	115	115	603900					33.41
10-08-2020	115	137	115	124	13698300					40.97
11-08-2020	125	126	119	122	2635200					39.88
12-08-2020	122	127	117	119	815700					38.25
13-08-2020	121	122	117	119	729200	161.76				38.25
14-08-2020	120	124	117	120	2210000	159.84				39.21
18-08-2020	119	123	118	119	847400	156.82				38.56
19-08-2020	115	128	115	121	2470900	153.76				40.67
24-08-2020	121	128	121	123	1352500	151.1				42.79
25-08-2020	120	127	120	124	563900	148.78				43.87
26-08-2020	116	128	116	125	2974900	146.8				44.98
27-08-2020	123	128	122	127	1703900	145.14				47.24
28-08-2020	127	148	127	148	10643000	144.18				63.97
31-08-2020	150	165	138	139	11616600	142.6				55.81
01-09-2020	144	161	143	152	5431600	141.36				63.13
02-09-2020	142	159	142	151	1241700	140.3				62.27
03-09-2020	151	156	142	145	1349600	139.26				57.26
04-09-2020	143	157	137	152	1541500	138.6				61.19
07-09-2020	154	165	154	158	2531100	137.9				64.22
08-09-2020	148	206	148	194	37159100	138.08				76.22
09-09-2020	195	226	183	194	23078800	138.3				76.22
10-09-2020	194	220	181	181	12644600	138.4				66.83
11-09-2020	172	197	169	170	10295500	138.44				60.09
14-09-2020	174	188	174	180	6752500	138.72				63.68
15-09-2020	182	193	177	192	6988200	139.4				67.46
16-09-2020	192	196	180	184	5618500	140.08				62.77
17-09-2020	184	187	175	176	1793100	140.8				58.39
18-09-2020	179	180	168	175	950200	141.68				57.85
21-09-2020	177	182	168	168	1470700	141.64				54.06
22-09-2020	167	174	158	165	1752600	141.76				52.48
23-09-2020	165	172	159	160	1086800	142				49.85
24-09-2020	160	160	149	155	3213900	142.34				47.31
25-09-2020	161	187	157	180	7273100	143.1				58.68
28-09-2020	182	195	175	182	8509600	144				59.43
29-09-2020	186	190	173	181	2791300	144.94				58.85
30-09-2020	181	184	175	176	2395000	145.68				55.92
01-10-2020	176	182	176	176	814000	146.54				55.92
02-10-2020	176	180	166	176	1473700	147.38				55.92
05-10-2020	176	181	167	175	2048300	148.22				55.24
06-10-2020	175	187	165	183	29830100	149.24				59.52
07-10-2020	185	187	171	171	12965900	150.02				51.55
08-10-2020	171	172	164	166	2323400	150.72				48.63
09-10-2020	156	179	156	168	8054800	151.52				49.85
12-10-2020	170	174	166	168	1453000	152.38				49.85
13-10-2020	166	177	166	167	5659500	153.24				49.17
14-10-2020	168	174	165	168	2023700	154.22				49.91
15-10-2020	170	170	166	166	544500	155.18				48.40
16-10-2020	166	169	166	166	578100	156.02				48.40
19-10-2020	157	168	157	167	775100	157.02				49.29
20-10-2020	167	168	158	164	1764200	157.94				46.69
21-10-2020	162	164	157	159	644700	158.82				42.65
22-10-2020	155	158	151	154	1046400	159.42				39.02
23-10-2020	154	158	150	150	378000	159.98				36.36
26-10-2020	150	155	150	153	347000	160.66				39.69
27-10-2020	154	154	146	147	1041100	161.22	161.49			35.67
02-11-2020	147	150	141	142	495400	161.66	160.75			32.69
03-11-2020	142	154	142	150	832300	162.28	159.55			41.14
04-11-2020	153	153	146	146	357100	162.78	158.27			38.54
05-11-2020	146	148	142	145	285200	163.22	157.16			37.89
06-11-2020	145	145	142	145	250700	163.64	156.21			37.89
09-11-2020	143	145	142	142	253400	163.98	155.39			35.80
10-11-2020	142	143	133	136	2232500	164.16	154.65			32.01
11-11-2020	136	141	134	138	698800	163.96	154.07			34.50
12-11-2020	138	138	134	137	341200	163.92	153.26			33.83
13-11-2020	137	138	135	137	865600	163.62	152.49			33.83
16-11-2020	137	142	135	137	1728600	163.34	151.82			33.83
17-11-2020	138	138	130	133	1968300	163.1	151.18			30.85
18-11-2020	133	134	124	124	2830600	162.54	150.57			25.41
19-11-2020	122	124	116	118	2739200	161.74	149.82			22.56
20-11-2020	117	119	116	119	970600	160.24	149.16			24.09
23-11-2020	111	126	111	126	1871800	158.88	148.59			33.93
24-11-2020	130	143	127	134	7500300	157.94	148.17			43.02
25-11-2020	134	139	128	130	1396000	157.14	147.79			40.05
26-11-2020	130	131	126	130	740100	156.14	147.43			40.05
27-11-2020	122	131	122	127	517100	154.84	147.12			37.78
30-11-2020	119	132	119	127	584400	153.7	146.89			37.78
01-12-2020	127	127	119	121	465000	152.6	146.7			33.40
02-12-2020	114	145	114	145	4349100	152	146.84			55.60
03-12-2020	145	165	141	163	6692400	151.9	146.77			65.01
04-12-2020	165	188	152	188	6955700	152.36	147.06			73.44
07-12-2020	190	190	178	190	3388700	152.96	147.48			73.98
08-12-2020	188	190	181	184	512000	153.54	147.94			69.42
10-12-2020	184	248	175	248	11523300	154.9	149			82.10
11-12-2020	254	310	232	310	11188100	157.46	150.73			87.50
14-12-2020	312	382	290	370	6223100	161.24	153.09			90.49
15-12-2020	374	450	358	372	3987700	165.16	155.42			90.57
16-12-2020	380	392	364	388	1735100	169.4	157.97			91.22
17-12-2020	388	414	388	414	2785800	174.16	160.77			92.16
18-12-2020	414	515	408	515	4717400	180.96	164.59			94.58
21-12-2020	540	640	525	640	1900600	190.1	169.67			96.16
22-12-2020	640	640	640	640	0	199.48	174.75			96.16
23-12-2020	640	800	600	800	2705300	212.16	181.44			97.32
28-12-2020	800	800	800	800	0	224.8	188.16			97.32
29-12-2020	800	800	800	800	0	237.44	194.91			97.32
30-12-2020	800	800	800	800	0	250.1	201.67			97.32
04-01-2021	810	995	745	990	2276800	266.54	210.38			98.19
05-01-2021	995	1235	995	1220	1840900	287.62	221.4			98.73
06-01-2021	1220	1525	1220	1525	1993900	314.8	235.41			99.11
07-01-2021	1550	1905	1550	1905	677800	349.56	253.29			99.36
08-01-2021	1910	2380	1910	2380	619300	393.88	275.91			99.54
11-01-2021	2380	2380	2380	2380	0	438.3	298.56			99.54
12-01-2021	2380	2380	2380	2380	0	482.82	321.12			99.54
13-01-2021	2380	2380	2380	2380	0	527.42	343.7			99.54
14-01-2021	2380	2380	2380	2380	0	571.96	366.31			99.54
15-01-2021	2380	2380	2380	2380	0	616.62	388.92	313.2		99.54
18-01-2021	2380	2380	2380	2380	0	661.38	411.52	327.627		99.54
19-01-2021	2380	2380	2380	2380	0	705.98	434.13	341.693		99.54
20-01-2021	2380	2380	2380	2380	0	750.66	456.72	355.733		99.54
21-01-2021	2380	2380	2380	2380	0	795.36	479.29	369.893		99.54
22-01-2021	2380	2380	2380	2380	0	840.06	501.85	384.16		99.54
25-01-2021	2380	2380	2380	2380	0	884.82	524.4	398.533		99.54
26-01-2021	2380	2380	2380	2380	0	929.7	546.93	413		99.54
27-01-2021	2380	2380	2380	2380	0	974.54	569.25	427.56		99.54
28-01-2021	2380	2380	2380	2380	0	1019.4	591.66	441.973		99.54
29-01-2021	2380	2380	2380	2380	0	1064.26	613.94	456.413		99.54
01-02-2021	2380	2380	2380	2380	0	1109.12	636.23	470.92		99.54
02-02-2021	2380	2380	2380	2380	0	1154.06	658.58	485.473		99.54
03-02-2021	2380	2380	2380	2380	0	1199.18	680.86	500.107		99.54
04-02-2021	2380	2380	2380	2380	0	1244.42	703.08	514.687		99.54
05-02-2021	2380	2380	2380	2380	0	1289.64	724.94	529.32		99.54
08-02-2021	2380	2380	2380	2380	0	1334.72	746.8	543.967		99.54
09-02-2021	2380	2380	2380	2380	0	1379.64	768.79	558.66		99.54
10-02-2021	2380	2380	2380	2380	0	1424.64	790.89	573.407		99.54
11-02-2021	2380	2380	2380	2380	0	1469.64	812.89	588.167		99.54
15-02-2021	2380	2380	2380	2380	0	1514.7	834.77	602.98		99.54
16-02-2021	2380	2380	2380	2380	0	1559.76	856.73	617.847		99.54
17-02-2021	2380	2380	2380	2380	0	1604.94	878.77	632.78		99.54
18-02-2021	2380	2380	2380	2380	0	1649.64	900.82	647.773		99.54
19-02-2021	2380	2380	2380	2380	0	1693.98	922.94	662.507		99.54
22-02-2021	2380	2380	2380	2380	0	1737.82	945.09	677.313		99.54
23-02-2021	2380	2380	2380	2380	0	1781.62	967.29	692.193		99.54
24-02-2021	2380	2380	2380	2380	0	1825.54	989.54	707.14		99.54
25-02-2021	2380	2380	2380	2380	0	1868.18	1011.54	722.06		99.54
26-02-2021	2380	2380	2380	2380	0	1909.58	1033.52	737.013		99.54
01-03-2021	2380	2380	2380	2380	0	1949.78	1055.51	751.987		99.54
02-03-2021	2380	2380	2380	2380	0	1989.94	1077.55	766.927		99.54
03-03-2021	2380	2380	2380	2380	0	2029.78	1099.59	781.907		99.54
04-03-2021	2380	2380	2380	2380	0	2069.1	1121.63	796.88		99.54
05-03-2021	2380	2380	2380	2380	0	2106.4	1143.68	811.86		99.54
08-03-2021	2380	2380	2380	2380	0	2141.2	1165.65	826.847		99.54
09-03-2021	2380	2380	2380	2380	0	2176	1187.74	841.833		99.54
10-03-2021	2380	2380	2380	2380	0	2207.6	1209.88	856.827		99.54
12-03-2021	2380	2380	2380	2380	0	2239.2	1232	871.84		99.54
15-03-2021	2380	2380	2380	2380	0	2270.8	1254.12	886.873		99.54
16-03-2021	2380	2380	2380	2380	0	2302.4	1276.25	901.913		99.54
17-03-2021	2380	2380	2380	2380	0	2330.2	1298.37	916.987		99.54
18-03-2021	2380	2380	2380	2380	0	2353.4	1320.51	932.067		99.54
19-03-2021	2380	2380	2380	2380	0	2370.5	1342.65	947.107		99.54
22-03-2021	2380	2380	2380	2380	0	2380	1364.78	962.193		99.54
23-03-2021	2380	2380	2380	2380	0	2380	1386.94	977.273		99.54
24-03-2021	2380	2380	2380	2380	0	2380	1409.15	992.373		99.54
25-03-2021	2380	2380	2380	2380	0	2380	1431.41	1007.413		99.54
26-03-2021	2380	2380	2380	2380	0	2380	1453.71	1022.467		99.54
29-03-2021	2380	2380	2380	2380	0	2380	1475.98	1037.54		99.54
30-03-2021	2380	2380	2380	2380	0	2380	1498.31	1052.613	829.9	99.54
31-03-2021	2380	2380	2380	2380	0	2380	1520.69	1067.68	840.72	99.54
01-04-2021	2380	2380	2380	2380	0	2380	1542.99	1082.753	851.27	99.54
05-04-2021	2380	2380	2380	2380	0	2380	1565.33	1097.813	861.8	99.54
06-04-2021	2380	2380	2380	2380	0	2380	1587.68	1112.86	872.42	99.54
07-04-2021	2380	2380	2380	2380	0	2380	1610.03	1127.9	883.12	99.54
08-04-2021	2380	2380	2380	2380	0	2380	1632.41	1142.933	893.9	99.54
09-04-2021	2380	2380	2380	2380	0	2380	1654.85	1157.953	904.75	99.54
12-04-2021	2380	2380	2380	2380	0	2380	1677.27	1172.833	915.67	99.54
13-04-2021	2380	2380	2380	2380	0	2380	1699.7	1187.773	926.48	99.54
14-04-2021	2380	2380	2380	2380	0	2380	1722.13	1202.627	937.31	99.54
15-04-2021	2380	2380	2380	2380	0	2380	1744.56	1217.487	948.19	99.54
16-04-2021	2380	2380	2380	2380	0	2380	1767.03	1232.387	959.105	99.54
19-04-2021	2380	2380	2380	2380	0	2380	1789.59	1247.24	970.08	99.54
20-04-2021	2380	2380	2380	2380	0	2380	1812.21	1262.053	981.015	99.54
21-04-2021	2380	2380	2380	2380	0	2380	1834.82	1276.627	991.99	99.54
22-04-2021	2380	2380	2380	2380	0	2380	1857.36	1291.2	1002.975	99.54
23-04-2021	2380	2380	2380	2380	0	2380	1879.82	1305.86	1013.995	99.54
26-04-2021	2380	2380	2380	2380	0	2380	1902.32	1320.593	1025.055	99.54
27-04-2021	2380	2380	2380	2380	0	2380	1924.82	1335.26	1036.125	99.54
28-04-2021	2380	2380	2380	2380	0	2380	1947.35	1349.847	1047.235	99.54
29-04-2021	2380	2380	2380	2380	0	2380	1969.88	1364.487	1058.385	99.54
30-04-2021	2380	2380	2380	2380	0	2380	1992.47	1379.18	1069.585	99.54
03-05-2021	2380	2380	2380	2380	0	2380	2014.82	1393.88	1080.83	99.54
04-05-2021	2380	2380	2380	2380	0	2380	2036.99	1408.627	1091.88	99.54
05-05-2021	2380	2380	2380	2380	0	2380	2058.91	1423.393	1102.985	99.54
06-05-2021	2380	2380	2380	2380	0	2380	2080.81	1438.193	1114.145	99.54
07-05-2021	2380	2380	2380	2380	0	2380	2102.77	1453.027	1125.355	99.54
10-05-2021	2380	2380	2380	2380	0	2380	2124.09	1467.693	1136.545	99.54
11-05-2021	2380	2380	2380	2380	0	2380	2144.79	1482.347	1147.76	99.54
17-05-2021	2380	2380	2380	2380	0	2380	2164.89	1497.007	1158.99	99.54
18-05-2021	2380	2380	2380	2380	0	2380	2184.97	1511.7	1170.195	99.54
19-05-2021	2380	2380	2380	2380	0	2380	2204.89	1526.393	1181.43	99.54
20-05-2021	2380	2380	2380	2380	0	2380	2224.55	1541.087	1192.66	99.54
21-05-2021	2380	2380	2220	2220	163500	2376.8	2241.6	1554.72	1203.095	1.43
24-05-2021	2070	2070	2070	2070	152000	2370.6	2255.9	1567.3	1212.785	0.72
25-05-2021	1930	1930	1930	1930	151700	2361.6	2268.8	1579.027	1221.775	0.48
27-05-2021	1795	1795	1795	1795	151800	2349.9	2278.75	1589.887	1230.095	0.36
28-05-2021	1670	1670	1670	1670	103800	2335.7	2287.45	1599.9	1237.805	0.28
31-05-2021	1555	1670	1555	1555	622600	2319.2	2295	1609.147	1244.955	0.24
02-06-2021	1555	1790	1450	1450	873100	2300.6	2301.5	1617.7	1251.585	0.20
03-06-2021	1450	1450	1350	1350	124500	2280	2305.1	1625.58	1257.74	0.18
04-06-2021	1335	1335	1260	1260	189200	2257.6	2305.5	1632.873	1263.45	0.16
07-06-2021	1255	1575	1175	1575	775100	2241.5	2306	1642.267	1270.705	29.37
08-06-2021	1625	1965	1625	1965	950400	2233.2	2306.6	1654.253	1279.945	49.19
09-06-2021	2080	2450	1830	1835	2786000	2222.3	2301.15	1665.393	1288.53	44.68
10-06-2021	1835	1835	1710	1720	310900	2209.1	2294.55	1675.8	1296.555	41.10
11-06-2021	1715	2020	1600	1925	695400	2200	2290	1687.607	1305.56	48.96
14-06-2021	1940	2400	1930	2100	3247300	2194.4	2287.2	1700.607	1315.45	54.54
15-06-2021	2200	2620	2000	2610	5329300	2199	2289.5	1716.987	1327.905	66.14
16-06-2021	2570	3260	2570	3150	6187700	2214.4	2297.2	1737.007	1343.06	73.78
17-06-2021	3210	3820	3140	3630	6439200	2239.4	2309.7	1760.26	1360.61	78.43
18-06-2021	3690	3980	3380	3450	3274400	2260.8	2320.4	1782.26	1377.265	73.19
21-06-2021	3450	3450	3210	3210	354500	2277.4	2328.7	1802.687	1392.71	66.77
22-06-2021	3200	3200	2990	2990	476300	2289.6	2334.8	1821.653	1407.045	61.46
23-06-2021	2790	3590	2790	3100	2611100	2304	2342	1841.353	1421.925	63.04
24-06-2021	3120	3290	3120	3280	808900	2322	2351	1862.273	1437.7	65.54
25-06-2021	3300	3350	3080	3260	688400	2339.6	2359.8	1883.1	1453.365	65.01
28-06-2021	3260	3260	3040	3040	660800	2352.8	2366.4	1902.447	1467.825	59.37
29-06-2021	3040	3040	2830	2830	598300	2361.8	2370.9	1920.4	1481.28	54.51
30-06-2021	2800	3380	2640	3380	2172000	2381.8	2380.9	1942.02	1497.42	63.04
01-07-2021	3410	4220	3410	4220	5028100	2418.6	2399.3	1969.24	1517.765	71.76
02-07-2021	4180	4260	3930	3930	426500	2449.6	2414.8	1994.553	1536.69	65.98
05-07-2021	3660	3660	3660	3660	126200	2475.2	2427.6	2018.127	1554.23	61.04
06-07-2021	3420	3420	3410	3410	201700	2495.8	2437.9	2040.073	1570.49	56.81
07-07-2021	3180	3950	3180	3870	2587400	2525.6	2452.8	2065.08	1588.87	62.03
08-07-2021	3860	3860	3600	3730	1305800	2552.6	2466.3	2089.107	1606.55	59.66
09-07-2021	3730	3750	3510	3550	292200	2576	2478	2111.88	1623.395	56.67
12-07-2021	3610	3700	3340	3470	385800	2597.8	2488.9	2134.147	1639.895	55.35
13-07-2021	3470	3570	3230	3250	416700	2615.2	2497.6	2154.947	1655.245	51.75
14-07-2021	3200	3570	3060	3150	549700	2630.6	2505.3	2175.1	1670.035	50.16
15-07-2021	3160	3410	3150	3260	286100	2648.2	2514.1	2195.987	1685.415	51.91
16-07-2021	3270	3330	3200	3240	151500	2665.4	2522.7	2216.78	1700.735	51.56
19-07-2021	3240	3240	3040	3040	258600	2678.6	2529.3	2236.08	1715.06	48.02
21-07-2021	3040	3200	3040	3070	75200	2692.4	2536.2	2255.46	1729.57	48.59
22-07-2021	3070	3160	3050	3140	162100	2707.6	2543.8	2275.14	1744.445	49.97
23-07-2021	3140	3200	2970	3100	271300	2722	2551	2294.54	1759.145	49.16
26-07-2021	3100	3190	3100	3180	311500	2738	2559	2314.513	1774.27	50.88
27-07-2021	3190	3500	3180	3450	727500	2759.4	2569.7	2335.86	1790.62	56.25
28-07-2021	3450	3550	3210	3260	352500	2777	2578.5	2355.527	1806.01	51.94
29-07-2021	3260	3320	3210	3320	90000	2795.8	2587.9	2375.193	1821.705	53.16
30-07-2021	3320	3340	3160	3260	149600	2813.4	2596.7	2394.447	1837.125	51.75
02-08-2021	3180	3230	3100	3150	127200	2828.8	2604.4	2412.86	1851.995	49.17
03-08-2021	3150	3240	3100	3200	56700	2845.2	2612.6	2431.433	1867.115	50.38
04-08-2021	3200	3240	3150	3220	75900	2865.2	2621	2449.467	1882.34	50.88
05-08-2021	3220	3400	3000	3300	300500	2889.8	2630.2	2467.2	1897.925	52.94
06-08-2021	3320	3530	3310	3520	567300	2921.6	2641.6	2486.4	1914.67	58.14
09-08-2021	3520	3800	3410	3700	1381800	2959.7	2654.8	2505.733	1932.34	61.86
10-08-2021	3700	3910	3650	3820	1254200	3002.7	2669.2	2525.867	1950.6	64.14
12-08-2021	3880	4770	3560	4630	2537400	3064.2	2691.7	2551.4	1972.91	75.02
13-08-2021	4700	5775	4630	5775	2782800	3150.7	2725.65	2584.567	2000.95	82.91
16-08-2021	5700	6475	5375	6100	2395800	3245.7	2762.85	2618.633	2030.61	84.41
18-08-2021	6100	6100	6100	6100	0	3342.5	2800.05	2651.167	2060.28	84.41
19-08-2021	6000	7125	5675	5875	1484500	3428.5	2835	2680.167	2088.825	78.84
20-08-2021	5875	6675	5825	6250	837200	3514.2	2873.7	2709.133	2119.24	81.08
23-08-2021	6350	7500	6300	7500	1570200	3627.5	2924.9	2743.267	2155.92	86.29
24-08-2021	7550	9000	7525	9000	1089600	3773.1	2991.1	2787.4	2200.125	89.89
25-08-2021	9000	9000	9000	9000	0	3914.6	3057.3	2831.533	2244.355	89.89
26-08-2021	9000	9000	9000	9000	0	4052.6	3123.5	2875.667	2288.605	89.89
27-08-2021	9000	9000	9000	9000	0	4180.4	3189.7	2919.8	2332.84	89.89
30-08-2021	9000	9000	9000	9000	0	4297.4	3255.9	2963.933	2377.105	89.89
31-08-2021	9000	9000	9000	9000	0	4404.8	3322.1	3008.067	2421.395	89.89
01-09-2021	9000	9000	9000	9000	0	4515.8	3388.3	3052.2	2465.645	89.89
02-09-2021	9000	9000	8375	8375	189300	4619.1	3448.25	3092.167	2506.79	75.94
03-09-2021	7850	8475	7800	8450	1211900	4728.3	3508.95	3132.633	2548.315	76.41
06-09-2021	8450	9175	8100	8350	693500	4833.3	3568.65	3172.433	2589.34	74.31
07-09-2021	8400	8400	7775	7775	750600	4923.2	3622.6	3208.4	2627.505	63.51
08-09-2021	7550	7550	7250	7250	300500	5003	3671.3	3240.867	2663.075	55.57
09-09-2021	7000	7000	6750	6750	108300	5077.2	3715	3270	2696.135	49.25
10-09-2021	6300	7350	6300	7000	993000	5160.6	3761.2	3300.8	2730.45	52.18
13-09-2021	7025	7300	6525	6825	504800	5229.5	3805.65	3330.433	2763.89	50.00
14-09-2021	6825	7000	6500	7000	381800	5285.1	3851.85	3361.233	2798.205	52.15
15-09-2021	7000	7300	6875	6975	285000	5346	3897.8	3391.867	2832.415	51.81
16-09-2021	7000	7075	6650	6700	1484200	5406.8	3941	3420.667	2865.295	48.07
17-09-2021	6750	6900	6300	6700	1857400	5472.6	3984.2	3449.467	2898.205	48.07
20-09-2021	6700	6700	6350	6350	1575000	5522.2	4023.9	3475.933	2929.36	43.44
21-09-2021	6325	6650	6100	6625	1605800	5580.1	4066.35	3504.233	2961.855	47.70
22-09-2021	6625	6725	6400	6650	1562200	5642.1	4109.05	3532.7	2994.435	48.08
23-09-2021	6650	6700	6375	6650	1575800	5705.7	4151.75	3561.167	3027.035	48.08
24-09-2021	6650	6700	6375	6375	1645500	5768.2	4191.7	3587.8	3058.26	43.98
27-09-2021	6400	6550	6250	6275	1644800	5830.7	4230.65	3613.767	3089	42.56
28-09-2021	6275	6275	5850	5900	1716700	5883.5	4265.85	3637.233	3117.865	37.64
29-09-2021	5900	6050	5500	5950	1745600	5937.7	4301.55	3661.033	3147.01	38.65
30-09-2021	5950	5950	5600	5700	1790300	5990.9	4334.75	3683.167	3174.785	35.53
01-10-2021	5700	5700	5350	5425	1933400	6038	4365.2	3703.467	3201.095	32.43
04-10-2021	5400	5975	5275	5850	2685200	6092.2	4399.9	3726.6	3229.405	41.01
05-10-2021	5875	5975	5550	5875	1780100	6147.7	4434.85	3749.9	3257.83	41.48
06-10-2021	5875	5875	5575	5875	1825500	6201.6	4469.8	3773.2	3286.285	41.48
07-10-2021	5875	7050	5875	6975	2911000	6272.1	4515.75	3803.833	3319.92	58.41
08-10-2021	7000	8350	7000	8200	2440000	6370.9	4573.95	3842.633	3359.37	69.12
11-10-2021	8250	8300	7650	7650	125500	6457.5	4626.65	3877.767	3395.77	61.47
12-10-2021	7125	8400	7125	7700	2335500	6546.3	4679.85	3913.233	3432.41	61.88
13-10-2021	7700	8000	7350	8000	1987200	6643.3	4736.05	3950.7	3470.47	64.35
14-10-2021	8000	8600	7775	8050	1901900	6740.3	4792.75	3988.5	3508.65	64.76
15-10-2021	8050	8200	7850	8200	1980700	6839.9	4852.55	4027.3	3547.075	66.02
18-10-2021	8200	8500	7850	8000	1901300	6933.9	4911.85	4064.767	3583.875	62.79
19-10-2021	8025	8175	7625	7700	1929600	7017.5	4969.55	4100.233	3619.175	58.19
21-10-2021	7700	7875	7575	7700	2010300	7097.5	5028.6	4135.7	3653.675	58.19
22-10-2021	7725	8475	7700	8150	1998900	7184.1	5093.4	4174.167	3690.425	62.92
25-10-2021	8150	8200	7800	8200	1917100	7255.5	5159.85	4212.967	3727.425	63.41
26-10-2021	8225	8300	7675	7700	1961700	7294	5222.35	4248.433	3761.925	55.45
27-10-2021	7700	7850	7200	7250	2094100	7317	5281.35	4280.9	3793.225	49.43
28-10-2021	7275	7350	6900	6975	2176400	7334.5	5338.5	4311.533	3822	46.13
29-10-2021	6925	7200	6925	6925	2235100	7355.5	5392	4341.833	3849	45.54
01-11-2021	6925	7550	6900	7375	1450700	7378	5446.1	4375.133	3876.35	51.58
02-11-2021	7400	7750	7200	7250	1365100	7373	5500.25	4407.6	3900.7	49.93
03-11-2021	7275	7475	6875	6875	1446200	7330.5	5551.8	4437.567	3923.175	45.23
04-11-2021	6900	7150	6850	7025	1509400	7291	5602.8	4468.533	3946.4	47.36
05-11-2021	7050	7200	6775	6975	1517500	7250.5	5651.55	4499.167	3969.375	46.71
08-11-2021	7000	7075	6700	6800	1607800	7206.5	5693.45	4528.633	3991.475	44.40
09-11-2021	6800	6925	6550	6725	1558000	7161	5729.2	4557.6	4013.2	43.41
10-11-2021	6725	6875	6650	6725	1547900	7115.5	5760.15	4586.567	4034.925	43.41
11-11-2021	6750	7000	6550	7000	1653300	7075.5	5795.65	4617.367	4058.025	48.31
12-11-2021	7025	7250	6825	7025	1498200	7048.5	5833.8	4648.333	4081.25	48.75
15-11-2021	7050	7150	6675	6700	1483400	7013.5	5870.9	4677.133	4102.85	43.61
16-11-2021	6700	6825	6400	6675	1640600	6980	5906.65	4705.767	4124.325	43.24
17-11-2021	6675	6750	6450	6600	1573200	6956.5	5939.85	4733.9	4145.425	42.06
18-11-2021	6600	6725	6525	6700	1625100	6945.5	5974.25	4762.7	4167.025	44.24
19-11-2021	6650	7175	6600	7000	1498300	6950.5	6013.85	4793.5	4190.125	50.27
22-11-2021	7025	7600	7000	7325	1612200	6957	6058.8	4826.467	4214.85	55.85
23-11-2021	7325	7450	6950	7300	1465800	6966.5	6098	4859.267	4239.45	55.33
24-11-2021	7300	7300	6950	6975	1530800	6966	6125.55	4889.9	4262.425	49.02
25-11-2021	6975	7175	6800	6875	1523600	6964	6155	4919.867	4284.9	47.23
26-11-2021	6875	6975	6600	6900	1516500	6968	6187.4	4950	4307.5	47.75
29-11-2021	6900	7000	6600	6925	1579300	6972.5	6222.55	4980.3	4330.225	48.29
30-11-2021	6925	7175	6925	7150	1484900	6988.5	6255.35	5012.1	4354.075	53.00
01-12-2021	7150	7175	6900	7175	1546200	6999.5	6289.8	5044.067	4378.05	53.51
02-12-2021	7100	7275	7000	7200	1498200	7010.5	6326.3	5076.2	4402.15	54.04
03-12-2021	7200	7950	7100	7475	1439900	7027	6366.35	5110.167	4427.625	59.55
06-12-2021	7475	7600	7225	7575	1479300	7051	6409.6	5144.8	4453.6	61.36
07-12-2021	7600	7900	7350	7750	1460500	7080.5	6455.6	5180.6	4480.45	64.37
08-12-2021	7775	7900	7500	7625	1391800	7115	6499.25	5215.567	4506.675	60.73
09-12-2021	7650	7800	7525	7800	1421600	7152	6544.85	5251.7	4533.775	63.82
10-12-2021	7800	8800	7700	8750	1832100	7213	6601.95	5294.167	4565.625	75.20
13-12-2021	8775	9700	8775	9550	1558700	7295.5	6666.75	5341.967	4601.475	80.71
14-12-2021	9575	10200	9400	9500	1492700	7368.5	6730.35	5389.433	4637.075	79.52
15-12-2021	9600	9750	8850	9000	1447600	7431	6789.35	5433.567	4670.175	68.64
16-12-2021	9025	9225	8375	8375	894100	7481	6841.3	5473.533	4700.15	57.96
17-12-2021	8625	8900	7800	8450	1520100	7510.5	6891.3	5514	4730.5	58.79
20-12-2021	8400	8500	7875	8300	1452500	7512.5	6941.7	5553.467	4760.1	56.39
21-12-2021	8300	8800	7775	8725	1490900	7534	6995.75	5595.767	4791.825	61.21
22-12-2021	8725	8950	8725	8825	1290600	7556.5	7051.4	5638.733	4824.05	62.27
23-12-2021	8825	8900	8225	8225	1716700	7561	7102.15	5677.7	4853.275	52.95
24-12-2021	8475	8475	7650	7650	1759900	7553	7146.65	5712.833	4879.625	45.87
27-12-2021	7900	7900	7125	7125	74700	7531.5	7185.7	5745.533	4903.35	40.53
28-12-2021	6650	7000	6650	6650	1961400	7504.5	7219.2	5776.067	4924.7	36.41
29-12-2021	6525	6525	6200	6200	937300	7474.5	7246	5804.533	4943.8	32.98
30-12-2021	6200	6800	5775	6800	1773900	7456.5	7277	5837.9	4965.9	40.96
03-01-2022	6950	7000	6500	6550	1590700	7424.5	7304.3	5870.433	4986.75	38.88
04-01-2022	6550	6750	6200	6650	1625700	7393.5	7324.5	5904.4	5008.1	40.19
05-01-2022	6650	6775	6275	6500	1639700	7369.5	7331.75	5938.067	5028.7	38.85
06-01-2022	6500	6525	6250	6300	1574000	7350.5	7333.75	5971.067	5048.3	37.07
07-01-2022	6200	6425	6000	6425	1728500	7339.5	7337	6005.5	5068.525	38.95
10-01-2022	6425	6950	6250	6800	1800100	7337	7346.25	6040.333	5090.625	44.32
11-01-2022	6800	6950	6400	6525	1591000	7320	7349	6070.733	5111.35	41.44
12-01-2022	6525	6675	6175	6325	1668400	7301.5	7337.25	6100.667	5131.075	39.43
13-01-2022	6300	6325	5900	6075	1672300	7285.5	7308	6129.7	5149.55	37.02
14-01-2022	5825	5875	5650	5650	480000	7258	7274.5	6154.533	5165.9	33.29
17-01-2022	5400	5400	5275	5275	136800	7224	7237.25	6175.7	5180.375	30.38
18-01-2022	5100	5350	4910	4910	216500	7186.2	7196.35	6191.033	5193.025	27.84
19-01-2022	4910	4910	4570	4570	265500	7143.1	7152.05	6200.5	5203.975	25.68
20-01-2022	4550	4550	4260	4260	130600	7093.8	7104.65	6204.7	5213.375	23.86
21-01-2022	4200	4250	3970	4050	393500	7034.8	7055.15	6208.7	5221.725	22.69
24-01-2022	4050	4050	3800	3810	162700	6970.5	7009.5	6212.7	5228.875	21.39
25-01-2022	3810	4760	3810	4220	975400	6920.9	6967.2	6220.9	5238.075	28.85
26-01-2022	4230	4890	4230	4500	508000	6877.4	6928.7	6230.233	5248.675	33.50
27-01-2022	4510	4720	4200	4400	319700	6833.4	6894.95	6237.7	5258.775	32.68
28-01-2022	4400	4400	4100	4350	195900	6786.4	6865.95	6244.967	5268.625	32.25
31-01-2022	4350	4350	4150	4300	49100	6732.4	6841.45	6253.367	5278.225	31.81
02-02-2022	4300	4360	4200	4280	86900	6671.5	6814.25	6263.033	5287.725	31.62
03-02-2022	4280	4600	4200	4350	156300	6612.5	6789.5	6269.5	5297.575	33.11
04-02-2022	4350	4690	4350	4680	301000	6566.6	6766.3	6272.567	5309.075	39.78
07-02-2022	4700	4800	4600	4750	823500	6524.1	6744.05	6278.033	5320.925	41.12
08-02-2022	4750	4750	4420	4420	709800	6474.5	6721.25	6283.1	5331.125	36.94
09-02-2022	4420	4650	4190	4650	727000	6429	6700.75	6291.367	5342.475	41.41
10-02-2022	4700	4800	4610	4650	1304200	6379	6683.75	6296.567	5353.825	41.41
11-02-2022	4650	4650	4330	4330	1272600	6322.1	6660.8	6300.567	5363.575	37.16
14-02-2022	4330	4510	4090	4220	1228000	6262.5	6636.5	6305.033	5372.775	35.80
15-02-2022	4220	4490	4000	4350	1362500	6200	6613.5	6310.9	5382.625	38.66
16-02-2022	4350	4350	4100	4100	1443600	6130.5	6590.75	6316.567	5391.225	35.40
17-02-2022	4090	4100	3870	3880	1510100	6053.1	6566.8	6321.433	5398.725	32.78
18-02-2022	3860	3990	3860	3900	1465900	5978.6	6546.8	6325.7	5406.325	33.26
21-02-2022	3900	3900	3650	3660	1646500	5895.8	6523.9	6328.5	5412.725	30.43
22-02-2022	3660	3660	3410	3410	1522900	5789	6501	6330.967	5417.875	27.78
23-02-2022	3410	3410	3180	3400	1935900	5666	6480.75	6333.167	5422.975	27.68
24-02-2022	3350	3600	3170	3170	1801800	5539.4	6453.95	6333.367	5426.925	25.33
25-02-2022	3150	3480	3100	3400	1780400	5427.4	6429.2	6335.367	5432.025	31.58
01-03-2022	3400	3580	3310	3470	1808900	5329.3	6405.15	6337.3	5437.475	33.40
02-03-2022	3470	3570	3410	3530	1565900	5230.9	6370.7	6337.833	5443.225	35.00
04-03-2022	3500	3500	3290	3320	1635100	5131.3	6321.9	6338.233	5447.925	32.09
07-03-2022	3300	3300	3090	3170	1795100	5020.2	6277.1	6337.233	5451.875	30.17
08-03-2022	3150	3350	2960	3350	1720000	4910.7	6233.6	6337.833	5456.725	35.20
09-03-2022	3290	3500	3280	3500	1670200	4816.2	6188.6	6340.167	5462.325	39.13
10-03-2022	3500	3660	3310	3550	1901500	4734.2	6143.6	6342.5	5468.175	40.43
11-03-2022	3500	3690	3500	3650	1884300	4664.7	6098.1	6345.367	5475.325	43.05
14-03-2022	3600	3840	3500	3780	2031700	4607.3	6055.9	6348.567	5483.875	46.35
15-03-2022	3780	3800	3520	3620	2210800	4555.7	6015.1	6349.233	5492.325	43.04
16-03-2022	3800	3870	3580	3860	2456700	4496.9	5976.7	6350.3	5502.65	48.93
17-03-2022	3900	4220	3720	4150	2922700	4448.9	5936.7	6352.5	5515.05	54.98
18-03-2022	4210	4400	3940	4050	2797300	4396.9	5895.2	6348.633	5527.525	52.66
21-03-2022	4200	4400	4120	4300	2650600	4352.9	5861.2	6338.8	5541.775	57.49
22-03-2022	4350	4600	4250	4590	2512000	4318.7	5834.6	6328.733	5557.975	62.29
23-03-2022	4600	4650	4280	4280	2556700	4275.8	5807.65	6316.6	5573.075	55.12
24-03-2022	4200	4370	3990	4150	2560000	4222.8	5779.9	6305.1	5585.95	52.40
25-03-2022	4200	4240	4010	4080	2569100	4173.9	5746.95	6290.633	5596.525	50.94
28-03-2022	3900	3900	3720	3730	2930800	4122	5711.75	6265.5	5606	44.30
29-03-2022	3640	3800	3480	3680	2801000	4074.1	5679.8	6230.033	5615.8	43.43
30-03-2022	3650	4470	3550	4290	3089900	4046.9	5652.45	6198.633	5627.625	55.04
31-03-2022	4300	4550	4040	4200	3523600	4025.4	5624.7	6166.633	5638.125	53.30
01-04-2022	4170	4250	4020	4180	2504100	4010.8	5598.5	6134.5	5645.975	52.90
04-04-2022	4230	4300	4060	4120	2480000	4001.8	5572.45	6101.967	5650.825	51.65
05-04-2022	4120	4120	3930	4020	2737600	3997	5545.4	6068.767	5652.775	49.55
06-04-2022	4150	4400	3980	4340	2766300	4002.8	5518.8	6037.7	5657.225	55.76
07-04-2022	4300	4400	4100	4380	3085600	4014.2	5492.35	6011.067	5663.075	56.48
08-04-2022	4380	4380	4080	4080	2723100	4011.4	5466.15	5981.933	5668.525	49.91
11-04-2022	4080	4080	3800	3800	1525200	3997.4	5437.4	5951.6	5672.025	44.68
12-04-2022	3810	3810	3620	3700	2319600	3983.4	5408.4	5924.433	5674.125	42.95
13-04-2022	3750	3930	3750	3870	2292400	3973.8	5380.1	5901.9	5677.175	46.73
14-04-2022	3880	3890	3800	3820	2105700	3964.2	5348.3	5882.367	5681.075	45.77
18-04-2022	3920	4400	3920	4110	2814700	3960.8	5316.15	5863.1	5687.475	51.93
19-04-2022	4120	4120	3830	3830	2880000	3950.4	5281.45	5843.133	5689.725	46.44
20-04-2022	3830	3970	3790	3840	2657300	3933.6	5250.1	5822.067	5687.825	46.66
21-04-2022	3890	3940	3800	3930	2875100	3917.2	5220.65	5801.767	5687.825	48.67
22-04-2022	3990	4210	3900	4090	3000100	3910.6	5192.55	5784.367	5689.975	52.14
25-04-2022	4200	4200	3910	3910	2735200	3895.8	5162.4	5765.767	5692.475	48.20
26-04-2022	3950	3950	3700	3770	2805400	3878.2	5128.6	5748.567	5691.975	45.33
27-04-2022	3680	3820	3650	3770	2783800	3867	5094.55	5729.533	5692.175	45.33
28-04-2022	3700	3770	3600	3690	2833200	3856.4	5059.45	5709.8	5692.875	43.61
09-05-2022	3720	3780	3530	3770	2929500	3844.8	5022.4	5690.6	5694.375	45.82
10-05-2022	3730	3990	3600	3970	3155800	3842.2	4986.35	5674.567	5697.975	51.00
11-05-2022	4000	4090	3850	4090	3247100	3846.4	4949.75	5660	5702.675	53.85
12-05-2022	4100	4110	3850	4050	3294100	3849.4	4914	5647.667	5706.625	52.75
13-05-2022	4090	4590	4000	4250	3331100	3861.2	4878.5	5636.333	5711.675	57.44
17-05-2022	4300	4300	4000	4150	2897800	3876	4832.5	5626	5717.225	54.53
18-05-2022	4290	4520	4090	4500	2705000	3898	4782	5619.833	5724.375	61.82
19-05-2022	4550	4670	4270	4420	3068000	3923	4731.2	5610.3	5730.775	59.47
20-05-2022	4410	4410	4180	4330	2535000	3941.6	4684.5	5600	5736.925	56.86
23-05-2022	4320	4550	4240	4530	2473800	3962.8	4646.05	5591.033	5743.675	60.97
24-05-2022	4570	4680	4450	4650	2522800	3985.2	4608.05	5575.533	5749.675	63.23
25-05-2022	4690	5200	4500	4740	2615900	4013.6	4572.45	5552.467	5757.075	64.88
27-05-2022	4760	4800	4550	4720	2343200	4044.6	4532.4	5532.933	5764.075	64.19
30-05-2022	4780	5100	4670	5100	2425500	4079.6	4495.15	5515.6	5773.275	70.57
31-05-2022	5100	5400	4970	5125	2907400	4112.1	4464.15	5496.433	5783.15	70.94
02-06-2022	5125	5125	4860	5050	2215300	4142.1	4438.15	5476.433	5792.4	68.19
03-06-2022	5025	5100	4910	4980	2533900	4168.7	4416.7	5454.967	5801.2	65.64
06-06-2022	5100	5200	4910	5175	2205200	4196.6	4401.95	5436.133	5810.575	69.11
07-06-2022	5175	5800	5075	5675	2686400	4237.7	4396.7	5422.633	5821.35	75.85
08-06-2022	5700	6000	5600	5850	2516500	4277.5	4387.2	5410.3	5832.1	77.68
09-06-2022	5900	5900	5500	5750	2784000	4309.5	4379.2	5394.3	5841.75	74.21
10-06-2022	5800	5800	5525	5725	2463000	4343	4369.95	5377.8	5847.225	73.33
13-06-2022	5675	5750	5325	5700	2385600	4371	4361.95	5364.467	5846.85	72.40
14-06-2022	5800	6275	5600	6250	2157900	4404.2	4361.45	5357.8	5847.6	78.76
15-06-2022	6325	6700	6075	6400	2043100	4446.6	4361.2	5353.967	5849.1	80.11
16-06-2022	6475	6700	6375	6675	1756700	4497.1	4359.95	5352.3	5853.1	82.32
17-06-2022	6700	7500	6475	7500	2396000	4565.5	4369.7	5353.133	5859.35	86.99
20-06-2022	7600	7875	7075	7175	1912100	4634.4	4378.2	5352.633	5857.725	78.22
21-06-2022	7000	7200	6625	6650	1688900	4693.8	4383.95	5351.133	5845.975	66.55
22-06-2022	6800	7300	6700	7150	1585000	4751	4398.95	5351.967	5836.725	70.99
23-06-2022	7175	7750	7150	7550	1597800	4818	4421.7	5355.8	5829.475	73.97
24-06-2022	7525	7775	7050	7400	1653100	4882.4	4446.6	5359.8	5821.475	71.02
27-06-2022	7425	7500	6975	7125	1567900	4942.5	4472.15	5362.467	5812.1	65.85
28-06-2022	7275	7550	6975	7250	1510500	5007.1	4502.05	5365.967	5803.35	67.02
29-06-2022	7300	7400	7100	7275	1454400	5065.8	4534.3	5367.8	5794.725	67.27
30-06-2022	7300	7800	7150	7700	1674300	5132.2	4573.2	5372.3	5791.35	71.16
01-07-2022	7675	8150	7425	8025	1991600	5211.1	4611.25	5381.133	5789.225	73.72
04-07-2022	8100	8350	7550	7950	1956900	5294.1	4645.75	5389.633	5787.225	72.13
05-07-2022	7925	7925	7350	7475	1848300	5369.6	4676.5	5395.467	5785.725	62.84
06-07-2022	7400	7400	6900	6925	1702200	5430.7	4702.25	5396.967	5784.1	54.15
07-07-2022	6900	7425	6650	7400	1884600	5502.3	4733.25	5399.633	5787.35	59.38
08-07-2022	7475	7800	7275	7800	1866300	5576.1	4768.45	5402.8	5791.35	63.18
11-07-2022	8100	8500	7700	7900	1992900	5657.5	4803.95	5406.8	5796.725	64.09
12-07-2022	7925	7950	7375	7500	2008100	5730.7	4832.15	5410.3	5799.225	57.95
13-07-2022	7500	7500	6975	7300	2203700	5798.1	4857.65	5413.133	5800.85	55.10
14-07-2022	7375	7500	7050	7500	2053100	5866.3	4888.45	5417.133	5804.85	57.36
15-07-2022	7500	8050	7300	7950	1906500	5947.1	4921.45	5423.967	5811.1	61.98
18-07-2022	7925	8075	7600	7800	1743300	6027.7	4952.95	5428.3	5818.35	59.66
19-07-2022	7850	7850	7575	7675	2158000	6105.8	4986.4	5431.633	5823.6	57.72
20-07-2022	7675	8600	7675	8100	2252600	6194	5025.2	5437.633	5830.85	62.22
21-07-2022	8175	9025	8175	8900	2248200	6296.6	5070.7	5447.133	5842.1	68.92
22-07-2022	8850	9400	8375	8700	1780500	6391.2	5116.7	5454.633	5853.725	65.78
25-07-2022	8600	8775	8200	8425	1378000	6477.9	5162.15	5459.133	5864.475	61.62
26-07-2022	8400	8400	7825	7975	2218700	6556.4	5202.9	5461.467	5874.85	55.44
27-07-2022	8000	8025	7450	7500	1804700	6621.4	5241.3	5459.467	5882.6	49.77
28-07-2022	7450	7625	7075	7550	1997500	6689.4	5282.7	5451.467	5891.85	50.34
29-07-2022	7600	7875	7200	7700	1926500	6753.4	5325.7	5439.133	5903.225	52.12
01-08-2022	7750	7800	7300	7800	1875500	6821	5372	5427.8	5912.975	53.31
02-08-2022	7750	8000	7625	7875	1682300	6891.9	5416.75	5420.3	5922.975	54.24
03-08-2022	7875	8200	7475	7525	1836200	6951.8	5457.3	5414.633	5931.225	49.33
04-08-2022	7450	7625	7150	7350	1862500	7005.8	5495.5	5407.3	5933.1	47.04
05-08-2022	7350	7450	7000	7375	1888500	7058.5	5536.05	5401.133	5928.975	47.41
08-08-2022	7425	7650	7200	7450	1972700	7113.1	5578.85	5392.633	5927.975	48.59
09-08-2022	7500	7575	7075	7225	2194100	7155.6	5617.6	5381.967	5925.6	45.31
10-08-2022	7225	7400	7050	7250	2207000	7198.1	5655.1	5375.467	5921.85	45.75
11-08-2022	7350	7450	7100	7350	1972700	7244.1	5693.1	5373.467	5918.35	47.56
12-08-2022	7250	7400	6900	6900	2760100	7282.5	5725.6	5371.967	5911.85	40.94
15-08-2022	6900	7000	6475	6800	2192500	7315	5755.8	5372.967	5905.85	39.62
16-08-2022	6750	6950	6600	6775	2374500	7337	5787.35	5376.8	5901.225	39.28
18-08-2022	6850	6925	6700	6800	2159100	7356	5816.75	5376.8	5896.725	39.84
19-08-2022	6700	6975	6550	6725	2081200	7375.5	5842.5	5377.967	5889.6	38.69
22-08-2022	6700	7150	6450	6650	2249900	7394	5868.5	5377.967	5881.85	37.52
23-08-2022	6700	6700	6250	6275	2351800	7405.5	5888.25	5376.467	5874.725	32.29
24-08-2022	6250	6250	5975	6225	2135100	7405	5904.6	5375.967	5869.6	31.66
25-08-2022	6225	6425	6050	6275	2192200	7402.5	5924.55	5374.967	5866.1	33.07
26-08-2022	6400	6400	6000	6075	2101200	7390.5	5943.8	5370.133	5861.85	30.36
29-08-2022	6075	6250	5750	6125	2345700	7363	5964.25	5367.467	5855.6	31.87
30-08-2022	6125	6425	6125	6400	2008700	7347.5	5990.95	5367.967	5851.35	39.58
31-08-2022	6400	6400	6100	6200	2007900	7338.5	6016.15	5368.8	5847.975	36.36
01-09-2022	6350	6650	6150	6500	2257400	7325.5	6038.25	5374.467	5845.35	43.76
02-09-2022	6525	6600	6075	6075	2311300	7296	6057	5379.8	5840.85	37.17
05-09-2022	6075	6200	5850	6150	2204600	7271	6076.7	5388.067	5837.6	38.92
06-09-2022	6150	6300	5900	5975	2226300	7248	6095.25	5397.433	5833.85	36.37
07-09-2022	5925	5950	5675	5700	2548100	7217	6112.05	5407.033	5828.725	32.75
08-09-2022	5625	5950	5600	5925	2450200	7190	6127.9	5419.533	5823.35	38.17
09-09-2022	5950	6250	5900	6100	2444700	7158	6145.1	5434.8	5818.725	42.09
12-09-2022	6150	6500	6075	6450	2246500	7126.5	6168.8	5449.667	5817.475	49.04
13-09-2022	6450	6475	6025	6175	2571500	7091	6192.55	5460.833	5814.975	44.52
14-09-2022	6225	6225	6075	6175	2164400	7065	6217.3	5472.667	5812.85	44.52
15-09-2022	6175	6250	6075	6300	2206100	7052.5	6241.6	5485.667	5810.85	47.09
16-09-2022	6300	6425	5900	6350	3211500	7031.5	6266.9	5499.333	5807.6	48.13
19-09-2022	6375	6375	6025	6225	2280700	7000	6288.05	5512.3	5802.1	45.72
20-09-2022	6225	6850	6150	6725	2693600	6976.5	6317	5528.133	5799.225	55.35
21-09-2022	6725	6850	6450	6700	2612900	6960.5	6345.6	5541.6	5797.85	54.82
22-09-2022	6775	6775	6525	6700	2425900	6948.5	6373.3	5554.6	5796.975	54.82
23-09-2022	6800	6800	6425	6675	2522400	6932	6399.15	5569.633	5795.85	54.23
26-09-2022	6650	6650	6475	6500	2225600	6903	6425.05	5581.967	5793.725	50.13
27-09-2022	6475	6475	6075	6275	2271400	6872.5	6450.1	5592.8	5789.35	45.37
28-09-2022	6125	6300	5875	5875	2445100	6836.5	6471.15	5603.1	5782.85	38.40
29-09-2022	5900	5900	5550	5600	2482300	6786.5	6490.25	5612.3	5774.85	34.48
30-09-2022	5550	6150	5550	5950	2257800	6727.5	6512.05	5622.967	5767.225	42.53
03-10-2022	5900	6000	5650	5725	2396700	6668	6529.6	5633.8	5757.975	39.20
04-10-2022	5625	5900	5625	5850	2175100	6616.5	6547.2	5646.933	5748.475	41.92
05-10-2022	5900	5900	5750	5800	2377500	6573	6564.7	5659.6	5739.35	41.12
06-10-2022	5800	5825	5700	5800	2284600	6539	6580.2	5673.867	5729.35	41.12
07-10-2022	5825	5825	5475	5625	2110700	6500.5	6594.95	5688.633	5713.725	38.19
10-10-2022	5525	5625	5400	5500	2227500	6456.5	6604.95	5702.633	5693.475	36.20
11-10-2022	5425	5450	5200	5300	2149500	6406.5	6613.75	5716.833	5672.475	33.23
12-10-2022	5250	5250	4890	4890	2553700	6346.8	6619.35	5726.767	5651.925	28.12
13-10-2022	4790	5100	4570	5100	2828000	6298.3	6625.05	5737.633	5635.55	33.74
14-10-2022	5100	5200	4850	4970	2117000	6250.7	6628.25	5747.233	5618.15	32.07
17-10-2022	4940	5075	4660	5000	2914300	6203.2	6630.85	5758.433	5601.65	32.89
18-10-2022	4920	5275	4860	5125	2752700	6156.7	6634.9	5771.467	5583.65	36.36
19-10-2022	5050	5200	4900	5025	2742900	6112.7	6634.15	5782.633	5564.65	34.81
20-10-2022	5000	5075	4890	4950	2853000	6066.7	6632.4	5792.3	5548.275	33.65
21-10-2022	4990	4990	4770	4820	3084400	6016.1	6630.1	5800.767	5534.125	31.68
24-10-2022	4790	4900	4620	4700	2661600	5972.1	6627.3	5807.767	5522	29.94
25-10-2022	4700	4890	4610	4730	2989900	5930.7	6622.85	5814.1	5512.4	30.96
26-10-2022	4740	4840	4720	4770	2871200	5890.6	6613.8	5821.767	5505.25	32.38
27-10-2022	4770	4770	4450	4450	3242500	5843.6	6599.8	5825.7	5493.5	27.52
28-10-2022	4400	4500	4190	4500	3260900	5799.1	6587.3	5828.033	5483.25	29.30
31-10-2022	4520	4760	4410	4540	3212800	5756.9	6575.45	5831.3	5472.7	30.77
01-11-2022	4570	4590	4510	4530	2983200	5722	6563.75	5832.833	5462.85	30.60
02-11-2022	4600	4740	4510	4720	3095500	5691.9	6548.45	5833.7	5454.95	37.70
03-11-2022	4730	4740	4630	4680	3073100	5660	6531.25	5836.367	5446.225	36.85
04-11-2022	4660	4660	4560	4630	2617500	5631.1	6510.8	5839.567	5435.375	35.76
07-11-2022	4620	4620	4310	4370	3469000	5596	6479.5	5841.5	5424.6	30.67
08-11-2022	4310	4370	4140	4310	3704100	5554.2	6450.85	5845.367	5414.525	29.62
09-11-2022	4310	4340	4160	4240	3710800	5515	6426.75	5849.1	5405.35	28.40
10-11-2022	4200	4200	3950	3950	3884000	5464	6394.75	5846.833	5396.85	24.00
11-11-2022	3950	3950	3680	3740	4392000	5417.3	6356.65	5843.767	5389.175	21.41
14-11-2022	3740	3900	3700	3900	4195500	5372.3	6321.65	5841.9	5384.125	27.80
15-11-2022	3900	4000	3700	3810	4084500	5329	6288.5	5839.833	5380.325	26.50
16-11-2022	3800	3830	3710	3830	4550400	5291.6	6254.3	5838.567	5378.175	27.31
17-11-2022	3820	3860	3720	3860	4465300	5250.3	6220.15	5835.367	5377.225	28.59
18-11-2022	3860	3860	3590	3640	4422900	5201.1	6179.55	5830.433	5376.375	25.10
21-11-2022	3600	3600	3390	3390	4659500	5139.9	6133.2	5825.833	5372.225	21.83
22-11-2022	3370	3370	3160	3200	5005100	5080.4	6085.7	5821.833	5365.725	19.73
23-11-2022	3210	3600	3080	3600	5120600	5028.9	6046.95	5821.167	5361.725	34.11
24-11-2022	3600	3820	3400	3610	4482700	4975.1	6013.8	5819.433	5358.025	34.43
25-11-2022	3610	3610	3360	3360	4931600	4915.3	5973.4	5816.367	5353.325	30.49
28-11-2022	3360	3360	3200	3260	5202600	4856	5928	5810.7	5348.225	29.06
29-11-2022	3260	3410	3260	3350	4993300	4788.5	5882.5	5807.5	5343.225	32.14
30-11-2022	3350	3750	3280	3740	5601500	4729.3	5844.9	5806.833	5338.525	43.60
01-12-2022	3740	4350	3740	4210	4408800	4679.5	5814	5808.7	5335.825	53.74
02-12-2022	4200	4510	4030	4250	4587200	4631	5781.5	5809.767	5334.975	54.49
05-12-2022	4250	4320	3960	3960	3368200	4580.2	5741.6	5810.1	5331.525	48.37
06-12-2022	3860	4150	3690	4150	4898900	4537.7	5705.1	5812.633	5329.025	52.16
07-12-2022	4160	4160	3860	3900	4751700	4498.2	5667.35	5813.5	5326.875	47.25
08-12-2022	3890	4090	3700	4070	4460700	4467.6	5627.05	5816.033	5326.125	50.65
09-12-2022	4070	4580	3950	4290	4333500	4434.4	5580.95	5819.5	5325.825	54.73
12-12-2022	4290	4290	4010	4100	4581200	4401.9	5534.95	5820.367	5325.825	50.82
13-12-2022	4000	4140	3850	4140	4200400	4367.7	5492.1	5820.7	5327.125	51.61
14-12-2022	4140	4220	3950	4220	3835500	4336.1	5454.55	5821.833	5328.725	53.21
15-12-2022	4170	4340	4070	4250	4467400	4305.1	5422.05	5821.833	5331.675	53.83
16-12-2022	4230	4280	4060	4270	4076900	4278	5389.25	5822.633	5335.975	54.26
19-12-2022	4270	4270	3980	3980	4281500	4247.6	5352.05	5819.167	5338.875	47.32
20-12-2022	3960	4090	3880	4090	3705800	4223.4	5314.95	5816.967	5343.475	49.94
21-12-2022	4090	4090	3860	3970	4407500	4205	5275.9	5814.567	5346.325	47.19
22-12-2022	3960	4020	3840	3990	4505000	4182.8	5240.55	5810.967	5348.925	47.70
23-12-2022	3970	4010	3860	3990	4300300	4163.2	5206.95	5806.567	5351.225	47.70
26-12-2022	3970	4140	3930	4050	4339000	4144.2	5173.7	5801.967	5354.875	49.43
27-12-2022	3980	3980	3820	3870	4104400	4119.1	5137.9	5796.3	5358.375	44.67
28-12-2022	3870	3940	3750	3920	4299400	4097	5104.85	5788.433	5361.225	46.22
29-12-2022	3920	4150	3860	4140	4637000	4080.8	5073.75	5781.867	5364.425	52.51
30-12-2022	4130	4130	3960	4000	3890300	4064.4	5040.25	5774.867	5366.675	48.61
02-01-2023	4000	4010	3800	3990	4353800	4050.2	5011.15	5768.267	5368.375	48.34
03-01-2023	3990	4010	3910	3940	4211400	4034.4	4982.55	5760.033	5369.175	46.90
04-01-2023	3900	3910	3670	3670	4394900	4012.4	4951.5	5746.667	5369.425	40.00
05-01-2023	3620	3620	3420	3420	3496200	3991.8	4917.7	5730.467	5367.225	34.88
06-01-2023	3350	3350	3190	3300	4249800	3967.8	4883.45	5714.133	5362.975	32.72
09-01-2023	3300	3300	3110	3200	4166000	3941	4848.95	5697.3	5358.725	30.99
10-01-2023	3200	3280	3150	3190	4448800	3914.2	4818.1	5680.567	5353.175	30.81
11-01-2023	3190	3200	3130	3190	4143700	3883.6	4787.75	5660.167	5346.175	30.81
12-01-2023	3190	3190	2970	2970	2817600	3849.4	4754.7	5637.3	5339.625	26.93
13-01-2023	2940	2940	2770	2770	352900	3812.2	4721.65	5611.267	5332.725	23.98
16-01-2023	2650	2650	2580	2580	98300	3776.4	4686.2	5578.467	5325.225	21.55
17-01-2023	2410	2410	2400	2400	102600	3738.2	4646.2	5546.633	5318.575	19.54
18-01-2023	2240	2240	2240	2240	62500	3698.2	4606.6	5517.233	5311.375	17.94
19-01-2023	2090	2090	2090	2090	55200	3661	4562.5	5483.5	5300.375	16.57
20-01-2023	1945	1945	1945	1945	55700	3625.1	4521.2	5446.133	5289.1	15.34
24-01-2023	1810	1810	1810	1810	70700	3583.3	4477.8	5408.867	5277.25	14.29
25-01-2023	1795	1795	1685	1685	35100	3540.8	4434.9	5372.6	5265.075	13.37
26-01-2023	1570	1570	1570	1570	80900	3495.6	4393.6	5334.733	5252.825	12.57
27-01-2023	1465	1465	1465	1465	82500	3447.7	4349	5296	5238.45	11.87
30-01-2023	1365	1365	1365	1365	268300	3402.2	4301.65	5253.767	5223.375	11.23
01-02-2023	1270	1270	1270	1270	97100	3359.8	4249.85	5208.733	5209.325	10.64
02-02-2023	1185	1185	1185	1185	339400	3319.5	4199.95	5163.633	5196.25	10.13
03-02-2023	1190	1190	1105	1105	60400	3269.6	4149.25	5121.167	5183.275	9.66
06-02-2023	1120	1380	1030	1340	2288500	3224.2	4099.65	5083.933	5170.625	21.22
07-02-2023	1350	1350	1250	1275	1926700	3182.5	4048.9	5043.1	5157.9	20.44
08-02-2023	1275	1275	1190	1190	520200	3141.1	3998.55	4999.033	5143.3	19.44
09-02-2023	1180	1180	1110	1150	569000	3097.1	3942.8	4954.033	5129.9	18.96
10-02-2023	1150	1270	1080	1235	559900	3047	3888.15	4912.267	5116.875	23.23
13-02-2023	1235	1240	1150	1150	1352000	2985.8	3832.65	4871.267	5102.975	21.99
14-02-2023	1130	1150	1070	1150	296400	2923.8	3777.4	4828.933	5088.275	21.99
15-02-2023	1105	1140	1070	1070	2730800	2866	3723.1	4783.067	5074.075	20.77
16-02-2023	1060	1070	1000	1070	2469700	2804.4	3671.05	4738.2	5060.575	20.77
17-02-2023	1070	1150	1000	1000	3134600	2746.4	3622.3	4693.7	5046.725	19.66
20-02-2023	1000	1000	930	1000	2980200	2685	3576.3	4646.367	5033.275	19.66
21-02-2023	1000	1000	930	935	3182300	2617.9	3526.15	4593.267	5019.1	18.60
22-02-2023	925	940	880	940	3183900	2554.7	3478.3	4541.533	5003.95	18.96
23-02-2023	940	940	885	905	2968200	2490	3428.85	4491.4	4988.025	18.34
24-02-2023	900	900	845	845	1650800	2422.5	3379.3	4443.867	4972	17.30
27-02-2023	840	840	790	790	1502900	2353.3	3329.2	4399.133	4954.7	16.38
28-02-2023	740	740	735	735	136600	2282.6	3280.3	4353.7	4937.625	15.50
01-03-2023	685	685	685	685	97400	2216.7	3232.15	4306.933	4918.55	14.72
27-03-2023	640	640	640	640	29100	2147.7	3185.55	4259.2	4899.65	14.04
28-03-2023	600	600	600	600	41100	2080.3	3142.65	4210.7	4881	13.44
29-03-2023	560	560	560	560	15500	2011.7	3097.25	4164.267	4861.15	12.85
30-03-2023	530	600	525	525	436700	1942.4	3052.8	4118.767	4840.525	12.34
31-03-2023	490	545	490	490	386300	1871.2	3007.7	4072.867	4819.275	11.84
03-04-2023	480	480	456	456	64100	1802.92	2961.01	4026.24	4797.955	11.35
04-04-2023	456	456	426	426	17400	1733.04	2915.02	3980.913	4774.585	10.92
05-04-2023	398	400	398	398	43800	1658.2	2869.5	3935.233	4750.95	10.52
06-04-2023	372	372	372	372	41600	1585.64	2825.02	3888.713	4727.56	10.16
10-04-2023	346	346	346	346	18300	1512.76	2781.48	3845.02	4704.39	9.78
11-04-2023	346	346	322	322	293600	1440.4	2737.4	3801.833	4680.125	9.44
12-04-2023	322	322	300	300	41400	1373	2692.7	3758.667	4653.25	9.13
13-04-2023	280	280	280	280	23200	1310.2	2651	3715.2	4625.4	8.84
14-04-2023	262	262	262	262	15500	1249.44	2608.62	3672.113	4597.96	8.58
17-04-2023	244	244	244	244	68500	1190.32	2565.66	3629.407	4570.555	8.31
18-04-2023	228	228	228	228	30500	1131.08	2522.64	3589.093	4543.195	8.07
26-04-2023	214	250	214	250	5837500	1072.28	2477.94	3549.26	4513.195	11.84
27-04-2023	270	304	234	234	6890900	1017.56	2433.48	3508.987	4482.365	11.47
28-04-2023	218	218	218	218	313100	966.52	2389.36	3469.94	4450.08	11.10
02-05-2023	204	204	204	204	155700	919	2347.7	3430.467	4413.6	10.77
03-05-2023	190	190	190	190	130100	874.8	2306.5	3389.067	4378.675	10.44
04-05-2023	180	208	177	177	6312600	833.54	2265.87	3348.913	4346.31	10.12
05-05-2023	167	177	165	165	2666200	795.04	2228.02	3306.68	4311.385	9.83
08-05-2023	154	154	154	154	633700	759.22	2192.16	3267.207	4274.405	9.56
09-05-2023	144	144	144	144	151600	725.9	2154.6	3227.167	4238.125	9.30
10-05-2023	134	134	134	134	388400	694.88	2117.84	3188.227	4203.17	9.05
11-05-2023	125	140	125	125	8519500	665.98	2080.79	3151.06	4167.545	8.81
12-05-2023	124	124	117	117	586200	639.02	2043.36	3112.34	4131.755	8.59
15-05-2023	109	116	109	109	14154700	613.9	2008.05	3072.4	4093.8	8.37
16-05-2023	102	102	102	102	2160100	590.54	1975.17	3030.08	4054.185	8.18
17-05-2023	95	95	95	95	2343600	568.74	1944.12	2989.547	4014.91	7.97
19-05-2023	100	113	90	90	44068100	548.44	1909.02	2948.98	3977.985	7.82
22-05-2023	96	96	84	84	2774100	523.32	1873.76	2907.54	3943.78	7.64
23-05-2023	79	79	79	79	1830900	499.4	1840.95	2865.733	3907.175	7.48
24-05-2023	74	74	74	74	579400	477.08	1809.09	2824.727	3868.545	7.32
25-05-2023	69	83	69	69	21375200	455.46	1776.28	2780.353	3829.39	7.15
26-05-2023	79	85	65	65	2041400	432.06	1739.53	2736.12	3792.215	7.01
29-05-2023	61	62	61	61	12467500	410.28	1698.04	2691.86	3756.02	6.87
30-05-2023	57	57	57	57	909300	388.42	1656.11	2647.74	3718.805	6.72
31-05-2023	54	54	54	54	701200	368.1	1617.05	2604.767	3679.325	6.60
05-06-2023	50	50	50	50	5285300	347.7	1576.05	2563.267	3640.575	6.44
06-06-2023	50	50	50	50	1946100	328.7	1537.55	2524.433	3602.45	6.44
07-06-2023	50	50	50	50	2803200	309.7	1497.35	2487.433	3562.2	6.44
08-06-2023	50	50	50	50	1200000	292	1454.95	2448.1	3517.95	6.44
09-06-2023	50	50	50	50	2234200	274.2	1414.45	2410.267	3474.7	6.44
12-06-2023	50	50	50	50	500000	257.1	1373.55	2371.6	3432.825	6.44
13-06-2023	50	50	50	50	1499300	241.2	1331.85	2333.267	3393.2	6.44
14-06-2023	50	50	50	50	303000	226.4	1289.85	2294.933	3355.95	6.44
15-06-2023	50	50	50	50	584500	212.7	1247.65	2257.767	3318.45	6.44
16-06-2023	50	50	50	50	110600	200	1208.35	2221.433	3280.2	6.44
19-06-2023	50	50	50	50	208200	188.2	1167.95	2186.433	3241.45	6.44
20-06-2023	50	50	50	50	61700	177.2	1128.75	2154.167	3202.325	6.44
21-06-2023	50	50	50	50	50900	167	1089.35	2120.5	3164.95	6.44
22-06-2023	50	50	50	50	39500	157.5	1049.95	2087.7	3128.45	6.44
23-06-2023	50	50	50	50	62000	148.7	1009.95	2054.7	3091.825	6.44
26-06-2023	50	50	50	50	97600	140.58	971.75	2020.867	3054.825	6.44
27-06-2023	50	50	50	50	133300	133.06	933.05	1987.7	3018.95	6.44
03-07-2023	50	50	50	50	197100	126.1	892.15	1955.033	2982.95	6.44
04-07-2023	50	50	50	50	113100	119.66	852.65	1923.233	2946.45	6.44
05-07-2023	50	50	50	50	130900	113.74	813.25	1892.233	2912.2	6.44
06-07-2023	50	50	50	50	71800	108.3	774.35	1861.033	2878.45	6.44
07-07-2023	50	50	50	50	153100	103.3	738.15	1829.567	2844.825	6.44
10-07-2023	50	50	50	50	119100	98.7	704.45	1800.233	2811.075	6.44
11-07-2023	50	50	50	50	65100	94.46	671.95	1770.567	2777.7	6.44
12-07-2023	50	50	50	50	47700	90.58	640.45	1740.633	2744.7	6.44
13-07-2023	50	50	50	50	35000	87.02	609.05	1710.767	2713.575	6.44
14-07-2023	50	50	50	50	53100	83.02	577.65	1679.633	2682.7	6.44
17-07-2023	50	50	50	50	284400	79.34	548.45	1648.767	2651.575	6.44
18-07-2023	50	50	50	50	28800	75.98	521.25	1618.233	2621.45	6.44
20-07-2023	50	50	50	50	24800	72.9	495.95	1589.433	2591.075	6.44
21-07-2023	50	50	50	50	45900	70.1	472.45	1561.033	2559.325	6.44
24-07-2023	50	50	50	50	55300	67.56	450.55	1533.1	2528.575	6.44
25-07-2023	50	50	50	50	24800	65.26	430.15	1507.1	2496.325	6.44
26-07-2023	50	50	50	50	33000	63.18	411.2	1482.5	2466.2	6.44
27-07-2023	50	50	50	50	54600	61.3	393.6	1456.833	2435.7	6.44
31-07-2023	50	50	50	50	35200	59.62	377.25	1431.767	2406.075	6.44
01-08-2023	50	50	50	50	22500	58.12	362.05	1406.567	2377.825	6.44
02-08-2023	50	50	50	50	4400	56.78	347.9	1381.167	2348.45	6.44
03-08-2023	50	50	50	50	12900	55.6	334.75	1357.233	2318.2	6.44
04-08-2023	50	50	50	50	12400	54.56	322.55	1334.967	2286.2	6.44

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		No
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%