UNIQ

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
08-03-2021	159	159	159	159	250613700
09-03-2021	168	214	161	195	1246307400
10-03-2021	200	206	182	182	60713000
12-03-2021	170	170	170	170	4914500
15-03-2021	159	159	159	159	5622100
16-03-2021	148	148	148	148	3916700
17-03-2021	138	138	138	138	2617600
18-03-2021	129	145	129	129	540693600
19-03-2021	120	126	120	120	52376800
22-03-2021	112	117	112	112	24672600
23-03-2021	105	123	105	113	426455500
24-03-2021	113	119	108	108	114403000
25-03-2021	109	114	106	113	54175800
26-03-2021	113	114	106	112	78202600
29-03-2021	109	112	107	110	33558900					31.58
30-03-2021	108	111	106	108	30467000					31.08
31-03-2021	106	108	101	102	25442900					29.55
01-04-2021	103	113	99	107	65423500					32.52
05-04-2021	107	111	103	111	31596600					34.88
06-04-2021	110	114	107	114	55431600					36.67
07-04-2021	114	124	112	124	95178300					42.36
08-04-2021	126	126	122	123	39255700					41.95
09-04-2021	123	124	117	117	22241400					39.51
12-04-2021	116	118	112	112	15391500					37.54
13-04-2021	112	114	109	109	10046300					36.38
14-04-2021	111	112	107	111	14136000					37.77
15-04-2021	112	126	110	126	80648000					47.10
16-04-2021	126	127	119	119	28610100					43.80
19-04-2021	119	121	114	114	10880000					41.56
20-04-2021	114	119	111	115	19418100					42.20
21-04-2021	116	118	114	114	10891700					41.71
22-04-2021	114	116	113	113	9027100					41.19
23-04-2021	116	116	111	111	9219700					40.13
26-04-2021	111	112	110	110	8953500					39.57
27-04-2021	110	111	107	108	9301500					38.44
28-04-2021	108	108	107	107	5059900					37.85
29-04-2021	107	111	107	109	6608900					39.83
30-04-2021	109	110	107	110	5914800					40.84
03-05-2021	112	112	108	109	6399700					40.11
04-05-2021	109	109	108	108	4434900					39.36
05-05-2021	109	110	107	108	2637100					39.36
06-05-2021	108	109	107	107	6496600					38.52
07-05-2021	108	110	106	106	10491100					37.65
10-05-2021	106	108	106	106	4403500					37.65
11-05-2021	107	107	104	104	9219100					35.78
17-05-2021	104	105	101	102	7816800					33.97
18-05-2021	102	111	100	108	16360200					43.26
19-05-2021	108	108	104	104	5452500					39.29
20-05-2021	104	105	102	103	4733500					38.34
21-05-2021	104	105	102	102	5946200	118.58				37.37
24-05-2021	103	103	101	101	4983600	117.42				36.38
25-05-2021	101	104	100	103	6205700	115.58				39.82
27-05-2021	103	103	101	102	5616600	113.98				38.70
28-05-2021	102	103	100	102	5203600	112.62				38.70
31-05-2021	102	102	100	100	4533700	111.44				36.31
02-06-2021	101	103	100	101	9281000	110.5				38.36
03-06-2021	101	103	100	102	6583600	109.78				40.42
04-06-2021	102	102	100	101	4571700	109.22				39.01
07-06-2021	102	102	99	100	14894100	108.82				37.61
08-06-2021	101	101	99	100	9464800	108.58				37.61
09-06-2021	101	101	99	100	7489900	108.32				37.61
10-06-2021	100	101	99	99	8097100	108.14				35.99
11-06-2021	100	100	97	97	13321600	107.82				32.93
14-06-2021	97	100	97	98	7261400	107.54				35.86
15-06-2021	98	98	95	96	5391400	107.26				32.78
16-06-2021	98	98	95	95	5353700	107				31.33
17-06-2021	95	99	92	95	12971100	106.86				31.33
18-06-2021	95	95	89	90	14264700	106.52				24.92
21-06-2021	90	92	86	92	10028000	106.14				31.00
22-06-2021	92	94	90	90	3600500	105.66				28.51
23-06-2021	93	93	88	88	5624600	104.94				26.25
24-06-2021	88	90	84	85	9156800	104.18				23.26
25-06-2021	85	88	83	85	3484200	103.54				23.26
28-06-2021	85	86	81	83	6578600	102.96				21.38
29-06-2021	83	112	78	112	112662700	103.02				65.25
30-06-2021	118	133	105	112	242010700	103.04				65.25
01-07-2021	114	114	105	106	14328000	102.64				57.54
02-07-2021	107	108	99	101	10980500	102.28				52.03
05-07-2021	102	102	95	95	7169600	101.9				46.30
06-07-2021	95	108	91	100	18084000	101.6				51.13
07-07-2021	102	102	96	99	3984600	101.3				50.16
08-07-2021	99	100	97	98	2391300	101				49.15
09-07-2021	98	104	98	100	4988400	100.78				51.26
12-07-2021	99	100	96	99	3193400	100.56				50.14
13-07-2021	99	104	98	100	5746700	100.4				51.28
14-07-2021	97	101	97	100	2176100	100.26				51.28
15-07-2021	99	100	93	97	3985200	100.02				47.49
16-07-2021	97	100	96	96	2137000	99.74				46.26
19-07-2021	96	98	95	95	1057300	99.46				45.01
21-07-2021	96	97	94	95	3001600	99.2				45.01
22-07-2021	95	97	94	95	2583100	98.94				45.01
23-07-2021	96	115	95	96	16589300	98.72				46.81
26-07-2021	98	99	95	96	2387000	98.52				46.81
27-07-2021	96	99	94	97	3408500	98.34				48.76
28-07-2021	97	99	95	97	2519200	98.2				48.76
29-07-2021	97	98	94	97	2224800	98.1				48.76
30-07-2021	98	98	95	96	1370900	97.86				46.63
02-08-2021	96	97	94	95	2744200	97.68				44.53
03-08-2021	95	98	95	95	2095600	97.52				44.53
04-08-2021	95	97	89	93	9086400	97.34	107.96			40.33
05-08-2021	93	95	90	92	2189300	97.16	107.29			38.38
06-08-2021	92	92	89	91	1930700	96.92	106.25			36.48
09-08-2021	91	93	89	89	2169100	96.66	105.32			32.96
10-08-2021	89	90	87	88	2090500	96.38	104.5			31.33
12-08-2021	88	96	86	93	8159800	96.24	103.84			45.75
13-08-2021	94	94	87	89	3687600	96	103.25			38.74
16-08-2021	89	91	87	89	1768200	95.74	102.76			38.74
18-08-2021	89	89	86	86	1334600	95.44	102.33			34.19
19-08-2021	86	90	84	90	4577700	95.24	102.03			43.69
20-08-2021	91	92	87	88	4311400	95	101.79			40.54
23-08-2021	87	90	86	88	2127000	94.76	101.54			40.54
24-08-2021	87	90	87	88	1821600	94.54	101.34			40.54
25-08-2021	88	101	87	91	72314400	94.42	101.12			47.62
26-08-2021	98	98	85	87	23458500	94.2	100.87			40.67
27-08-2021	91	91	86	87	6838100	94.02	100.64			40.67
30-08-2021	92	92	87	87	3594100	93.86	100.43			40.67
31-08-2021	87	90	86	88	2996900	93.72	100.29			43.25
01-09-2021	88	89	87	87	1409500	93.66	100.09			41.31
02-09-2021	89	96	87	90	52335500	93.62	99.88			48.74
03-09-2021	92	93	88	90	14335100	93.62	99.64			48.74
06-09-2021	95	95	88	89	4755000	93.64	99.29			46.47
07-09-2021	90	91	88	89	5673000	93.72	98.95			46.47
08-09-2021	92	92	88	88	2419000	93.78	98.66			44.08
09-09-2021	90	94	88	88	29502600	93.88	98.42			44.08
10-09-2021	88	90	88	89	4384200	93.42	98.22			47.22
13-09-2021	90	90	87	89	5384500	92.96	98			47.22
14-09-2021	90	90	87	88	4456300	92.6	97.62			44.34
15-09-2021	89	89	86	88	6051900	92.34	97.31			44.34
16-09-2021	87	88	86	87	5299100	92.18	97.04			41.40
17-09-2021	86	88	86	87	3728800	91.92	96.76			41.40
20-09-2021	87	88	86	87	2289600	91.68	96.49			41.40
21-09-2021	86	87	85	87	2389600	91.46	96.23			41.40
22-09-2021	87	88	86	87	2065100	91.2	95.99			41.40
23-09-2021	87	96	86	91	76988800	91.04	95.8			57.65
24-09-2021	92	93	87	89	15829500	90.82	95.61			50.16
27-09-2021	89	89	86	87	9578000	90.56	95.41			44.00
28-09-2021	87	92	86	89	14633800	90.4	95.21			50.54
29-09-2021	89	92	86	90	9487000	90.28	95.01			53.47
30-09-2021	90	92	87	87	5552500	90.12	94.79			44.89
01-10-2021	87	90	86	88	7407000	89.98	94.59			47.89
04-10-2021	88	89	86	88	6084400	89.84	94.39			47.89
05-10-2021	88	91	86	89	9083500	89.7	94.21			50.99
06-10-2021	89	92	88	88	9297500	89.54	94.03			47.92
07-10-2021	88	90	87	88	4275700	89.36	93.85			47.92
08-10-2021	89	102	88	96	98431700	89.34	93.77			66.57
11-10-2021	100	105	92	94	23068500	89.28	93.69			60.72
12-10-2021	95	96	91	94	7264200	89.24	93.55			60.72
13-10-2021	93	94	92	93	2515700	89.2	93.44			57.77
14-10-2021	93	98	92	93	15647100	89.16	93.34			57.77
15-10-2021	93	94	92	93	2588300	89.16	93.25	101.693		57.77
18-10-2021	95	95	91	92	1979500	89.16	93.16	101.247		54.47
19-10-2021	92	93	91	92	2828400	89.18	93.05	100.56		54.47
21-10-2021	92	95	92	93	6343600	89.26	92.96	99.967		57.30
22-10-2021	93	94	92	93	2956900	89.36	92.87	99.453		57.30
25-10-2021	93	94	90	91	7611000	89.32	92.78	99		50.08
26-10-2021	91	94	91	93	5062700	89.4	92.7	98.633		56.04
27-10-2021	93	94	91	93	4316100	89.48	92.61	98.333		56.04
28-10-2021	94	94	91	92	865700	89.6	92.52	98.087		52.41
29-10-2021	94	96	91	93	6856500	89.66	92.45	97.907		55.52
01-11-2021	94	94	92	92	1509500	89.74	92.37	97.773		51.87
02-11-2021	96	96	91	91	1004700	89.8	92.28	97.627		48.45
03-11-2021	94	94	91	92	1462200	89.88	92.21	97.52		51.87
04-11-2021	94	94	92	93	1475600	89.92	92.17	97.387		55.08
05-11-2021	95	95	92	93	7163000	90.04	92.12	97.26		55.08
08-11-2021	94	94	91	92	8022800	90.14	92.08	97.14		51.13
09-11-2021	93	94	91	92	6992000	90.24	92.05	97.033		51.13
10-11-2021	92	93	91	92	2405200	90.32	92.02	96.967		51.13
11-11-2021	93	93	90	92	2156200	90.42	92.04	96.867		51.13
12-11-2021	92	92	90	91	2361500	90.44	92.03	96.733		46.62
15-11-2021	94	94	90	91	904600	90.46	92.04	96.58		46.62
16-11-2021	92	92	90	91	745500	90.5	92.07	96.36		46.62
17-11-2021	92	92	89	90	1102200	90.52	92.12	96.14		42.00
18-11-2021	91	91	89	91	1603300	90.58	92.18	95.967		47.60
19-11-2021	92	93	90	91	4968900	90.64	92.26	95.827		47.60
22-11-2021	93	93	90	90	1001700	90.66	92.04	95.7		42.81
23-11-2021	93	93	89	90	1060400	90.68	91.82	95.56		42.81
24-11-2021	90	91	88	88	2445000	90.68	91.64	95.307		34.71
25-11-2021	89	90	88	90	1105700	90.72	91.53	95.113		45.76
26-11-2021	90	90	88	88	717200	90.74	91.46	94.94		38.71
29-11-2021	89	89	88	89	1551100	90.78	91.35	94.767		43.40
30-11-2021	89	89	87	87	1416700	90.78	91.23	94.587		37.25
01-12-2021	87	88	87	87	611000	90.78	91.12	94.413		37.25
02-12-2021	87	88	85	88	292600	90.8	91	94.26		42.02
03-12-2021	89	89	86	88	198600	90.74	90.89	94.113		42.02
06-12-2021	89	89	86	88	394200	90.72	90.77	93.98		42.02
07-12-2021	90	90	86	88	930200	90.74	90.65	93.853		42.02
08-12-2021	88	88	87	87	212800	90.7	90.55	93.707		38.12
09-12-2021	86	88	86	88	1981500	90.66	90.47	93.56		43.74
10-12-2021	91	91	87	87	1135900	90.66	90.39	93.413		39.85
13-12-2021	91	91	86	87	433200	90.64	90.31	93.273		39.85
14-12-2021	88	88	86	86	1020100	90.6	90.22	93.127		36.12
15-12-2021	88	88	86	87	3453900	90.56	90.13	92.993		41.97
16-12-2021	87	87	85	85	1305000	90.5	90.02	92.853		35.05
17-12-2021	85	93	85	90	8331600	90.54	89.95	92.747		55.01
20-12-2021	90	90	87	88	2730200	90.38	89.86	92.64		48.58
21-12-2021	92	92	87	89	1150800	90.28	89.78	92.553		51.62
22-12-2021	90	90	86	88	3331500	90.16	89.7	92.42		48.53
23-12-2021	90	91	86	90	5045700	90.1	89.65	92.327		54.41
24-12-2021	93	93	87	89	1500500	90.02	89.59	92.233		51.26
27-12-2021	91	91	88	89	2276800	89.94	89.55	92.147	98.755	51.26
28-12-2021	91	91	88	89	464800	89.88	89.52	92.067	98.405	51.26
29-12-2021	91	91	87	89	900400	89.82	89.5	91.973	97.875	51.26
30-12-2021	90	91	87	88	699700	89.72	89.49	91.88	97.405	47.55
04-01-2022	90	90	88	90	1022000	89.66	89.51	91.8	97.005	54.62
05-01-2022	90	90	88	89	422600	89.62	89.47	91.727	96.655	50.92
06-01-2022	90	90	88	88	466000	89.52	89.46	91.64	96.355	47.46
07-01-2022	90	92	88	89	6142800	89.44	89.46	91.553	96.11	51.05
10-01-2022	92	92	87	89	1291800	89.38	89.49	91.473	95.91	51.05
11-01-2022	92	92	87	89	951400	89.3	89.48	91.4	95.755	51.05
12-01-2022	92	92	86	88	1227000	89.22	89.48	91.32	95.635	47.04
13-01-2022	91	91	86	88	1833500	89.16	89.48	91.24	95.51	47.04
14-01-2022	90	90	86	87	6480500	89.06	89.47	91.16	95.405	43.12
17-01-2022	87	89	86	88	1527700	88.96	89.44	91.1	95.28	47.81
18-01-2022	88	90	86	86	5682200	88.82	89.43	91.02	95.15	40.60
19-01-2022	87	87	86	86	1496700	88.7	89.42	90.953	95.03	40.60
20-01-2022	87	88	86	87	1319900	88.6	89.42	90.9	94.925	45.37
21-01-2022	86	87	85	86	1349800	88.48	89.4	90.84	94.845	41.76
24-01-2022	86	86	83	85	2566500	88.34	89.38	90.807	94.735	38.46
25-01-2022	89	89	85	86	1115900	88.24	89.34	90.767	94.61	43.28
26-01-2022	89	89	84	86	655000	88.14	89.3	90.74	94.47	43.28
27-01-2022	86	87	85	87	272200	88.06	89.28	90.733	94.285	48.01
28-01-2022	86	86	85	86	577000	87.98	89.25	90.74	94.1	44.06
31-01-2022	86	86	84	85	1856900	87.86	89.22	90.74	93.94	40.47
02-02-2022	85	88	84	86	1506200	87.76	89.2	90.76	93.81	45.27
03-02-2022	86	87	84	85	696200	87.66	89.16	90.58	93.69	41.65
04-02-2022	85	89	84	86	1956100	87.58	89.13	90.407	93.565	46.28
07-02-2022	87	87	84	86	1290300	87.54	89.11	90.273	93.365	46.28
08-02-2022	87	87	85	87	973900	87.48	89.1	90.18	93.205	50.80
09-02-2022	90	90	85	87	740000	87.46	89.1	90.127	93.07	50.80
10-02-2022	87	87	85	87	145400	87.42	89.1	90.04	92.93	50.80
11-02-2022	90	90	85	87	487500	87.42	89.1	89.96	92.795	50.80
14-02-2022	91	91	85	87	96400	87.42	89.1	89.887	92.665	50.80
15-02-2022	89	89	85	85	397300	87.36	89.08	89.787	92.535	40.84
16-02-2022	87	88	85	86	1261000	87.32	89.03	89.7	92.415	46.49
17-02-2022	88	88	85	87	522300	87.3	89.01	89.613	92.31	51.48
18-02-2022	87	87	85	87	207500	87.28	89.01	89.527	92.21	51.48
21-02-2022	87	87	85	87	865600	87.28	88.99	89.46	92.1	51.48
22-02-2022	87	87	85	86	1212400	87.24	88.95	89.393	91.98	46.11
23-02-2022	87	87	85	86	1000000	87.22	88.94	89.333	91.865	46.11
24-02-2022	87	87	84	86	2674100	87.2	88.92	89.273	91.755	46.11
25-02-2022	86	86	83	84	1062000	87.16	88.88	89.2	91.635	36.58
01-03-2022	84	86	84	86	561200	87.14	88.85	89.133	91.53	48.13
02-03-2022	86	86	83	84	717400	87.12	88.81	89.053	91.42	40.24
04-03-2022	87	87	84	85	639600	87.02	88.78	88.973	91.315	45.08
07-03-2022	89	89	83	83	882500	86.92	88.65	88.88	91.21	38.38
08-03-2022	87	87	81	81	546100	86.76	88.52	88.773	91.105	33.08
09-03-2022	81	83	78	81	1765100	86.62	88.39	88.673	90.97	33.08
10-03-2022	85	85	79	80	505600	86.42	88.26	88.573	90.85	30.63
11-03-2022	81	82	80	80	485200	86.24	88.13	88.473	90.735	30.63
14-03-2022	83	83	80	81	519700	86.08	88.01	88.393	90.63	36.12
15-03-2022	82	82	79	79	800600	85.88	87.88	88.307	90.52	30.86
16-03-2022	80	81	79	81	347300	85.72	87.77	88.24	90.41	40.23
17-03-2022	84	84	79	80	348600	85.56	87.64	88.18	90.3	37.50
18-03-2022	82	82	79	80	68600	85.36	87.51	88.127	90.19	37.50
21-03-2022	83	83	78	80	255100	85.18	87.4	88.04	90.09	37.50
22-03-2022	83	83	77	78	88900	84.98	87.25	87.967	89.975	32.05
23-03-2022	80	81	78	79	290800	84.78	87.11	87.9	89.86	36.98
24-03-2022	83	83	79	80	741400	84.6	86.99	87.86	89.755	41.55
25-03-2022	79	80	78	80	221700	84.42	86.86	87.793	89.655	41.55
28-03-2022	83	83	78	80	503400	84.26	86.74	87.74	89.555	41.55
29-03-2022	80	80	78	80	451000	84.1	86.63	87.687	89.455	41.55
30-03-2022	79	80	77	80	539500	83.96	86.51	87.633	89.36	41.55
31-03-2022	80	80	77	79	728300	83.78	86.37	87.553	89.27	37.60
01-04-2022	80	80	77	77	454400	83.6	86.21	87.487	89.165	31.21
04-04-2022	77	79	77	78	362800	83.44	86.07	87.427	89.075	36.98
05-04-2022	82	82	77	77	378800	83.24	85.92	87.36	88.985	33.92
06-04-2022	78	80	77	78	330900	83.08	85.78	87.293	88.9	39.33
07-04-2022	81	81	77	78	261600	82.94	85.64	87.233	88.84	39.33
08-04-2022	78	79	77	79	281700	82.8	85.52	87.16	88.775	44.59
11-04-2022	79	79	76	77	807100	82.62	85.38	87.073	88.71	37.57
12-04-2022	78	79	76	78	287300	82.44	85.25	87	88.66	42.45
13-04-2022	78	78	76	78	131500	82.28	85.13	86.927	88.625	42.45
14-04-2022	81	81	76	77	246600	82.12	84.99	86.853	88.585	38.92
18-04-2022	82	82	76	77	164100	81.94	84.85	86.78	88.555	38.92
19-04-2022	81	81	76	77	428400	81.78	84.72	86.7	88.38	38.92
20-04-2022	78	78	73	74	1062400	81.54	84.56	86.6	88.19	29.68
21-04-2022	79	79	72	75	1739600	81.32	84.43	86.513	88.035	35.20
22-04-2022	78	78	69	73	1292000	81.04	84.26	86.413	87.895	30.11
25-04-2022	72	72	68	71	600000	80.72	84.09	86.307	87.775	26.05
26-04-2022	73	73	70	72	146200	80.42	83.92	86.207	87.635	31.06
27-04-2022	75	75	72	73	221700	80.14	83.78	86.113	87.505	35.74
28-04-2022	74	74	69	72	271300	79.84	83.63	86.013	87.375	33.30
09-05-2022	75	75	68	70	104500	79.54	83.45	85.9	87.225	29.04
10-05-2022	73	73	69	70	163400	79.22	83.27	85.76	87.08	29.04
11-05-2022	71	72	70	70	52800	78.88	83.09	85.633	86.93	29.04
12-05-2022	74	74	69	71	77800	78.56	82.92	85.527	86.785	34.29
13-05-2022	74	74	67	68	1718000	78.18	82.73	85.387	86.64	27.67
17-05-2022	75	75	68	68	239200	77.82	82.53	85.24	86.5	27.67
18-05-2022	74	74	66	68	154300	77.46	82.34	85.113	86.365	27.67
19-05-2022	68	69	67	67	137800	77.08	82.14	84.973	86.225	25.62
20-05-2022	73	73	64	65	2820500	76.7	81.93	84.82	86.075	22.08
23-05-2022	67	67	64	66	195600	76.3	81.72	84.667	85.925	27.47
24-05-2022	69	69	62	62	796700	75.86	81.49	84.493	85.755	21.16
25-05-2022	64	83	61	83	45875200	75.82	81.42	84.46	85.685	65.70
27-05-2022	91	97	78	78	60470700	75.72	81.32	84.34	85.59	57.39
30-05-2022	75	81	73	73	40785300	75.56	81.16	84.2	85.47	50.51
31-05-2022	70	73	68	68	61879700	75.3	80.96	84.027	85.33	44.73
02-06-2022	64	71	64	68	31032800	75.06	80.74	83.86	85.195	44.73
03-06-2022	70	70	66	67	4116300	74.8	80.52	83.687	85.055	43.57
06-06-2022	71	71	65	66	3622200	74.5	80.29	83.507	84.92	42.39
07-06-2022	72	79	65	66	53245100	74.24	80.06	83.333	84.79	42.39
08-06-2022	69	69	64	65	5407200	73.92	79.82	83.153	84.66	41.10
09-06-2022	65	65	64	65	2480100	73.62	79.59	82.967	84.54	41.10
10-06-2022	65	65	63	63	4264300	73.28	79.32	82.767	84.415	38.39
13-06-2022	64	69	60	60	25795000	72.88	79.03	82.56	84.25	34.69
14-06-2022	60	60	56	59	9099500	72.5	78.74	82.333	84.1	33.54
15-06-2022	59	59	56	57	1857900	72.06	78.42	82.093	83.94	31.28
16-06-2022	58	58	54	55	14618400	71.56	78.08	81.847	83.785	29.17
17-06-2022	55	55	53	54	2573700	71.04	77.73	81.587	83.605	28.15
20-06-2022	54	56	52	54	3485000	70.52	77.39	81.333	83.435	28.15
21-06-2022	55	61	54	56	18464100	70.04	77.07	81.1	83.275	33.55
22-06-2022	56	57	56	57	2361200	69.58	76.77	80.867	83.12	36.14
23-06-2022	57	57	55	56	5425500	69.12	76.45	80.62	82.945	34.68
24-06-2022	56	56	55	55	1428400	68.68	76.14	80.367	82.785	33.24
27-06-2022	55	60	55	58	8756000	68.28	75.86	80.14	82.64	41.14
28-06-2022	57	57	55	56	1988000	67.86	75.55	79.9	82.485	37.92
29-06-2022	57	58	56	56	866200	67.42	75.25	79.66	82.325	37.92
30-06-2022	57	57	56	56	501700	66.98	74.96	79.42	82.17	37.92
01-07-2022	55	56	54	55	582300	66.5	74.65	79.18	81.995	36.15
04-07-2022	54	56	53	55	1088400	66.06	74.34	78.94	81.82	36.15
05-07-2022	55	58	55	56	1411400	65.62	74.03	78.707	81.655	39.42
06-07-2022	55	58	55	55	861300	65.16	73.72	78.473	81.485	37.36
07-07-2022	56	56	54	55	1030800	64.72	73.42	78.233	81.32	37.36
08-07-2022	54	56	53	55	1524800	64.28	73.11	77.993	81.155	37.36
11-07-2022	54	56	54	55	1783100	63.84	72.81	77.76	80.985	37.36
12-07-2022	56	56	53	53	2492200	63.42	72.48	77.513	80.805	32.75
13-07-2022	53	55	53	54	1000700	63	72.16	77.287	80.635	36.94
14-07-2022	54	55	53	54	595100	62.62	71.83	77.047	80.465	36.94
15-07-2022	54	54	53	54	433700	62.28	71.5	76.82	80.3	36.94
18-07-2022	53	54	52	54	1021600	61.92	71.17	76.587	80.135	36.94
19-07-2022	54	55	53	54	626900	61.54	70.84	76.367	79.97	36.94
20-07-2022	54	57	54	55	1653500	61.2	70.52	76.153	79.81	42.16
21-07-2022	56	56	54	55	134600	60.9	70.22	75.933	79.65	42.16
22-07-2022	56	57	55	55	1211200	60.6	69.91	75.713	79.47	42.16
25-07-2022	56	57	55	56	269100	60.32	69.6	75.5	79.305	47.58
26-07-2022	55	56	54	56	446000	60.02	69.29	75.287	79.15	47.58
27-07-2022	55	57	54	55	2027900	59.76	68.97	75.073	78.98	42.92
28-07-2022	55	57	55	57	931400	59.54	68.68	74.867	78.815	52.87
29-07-2022	55	57	55	56	620700	59.3	68.38	74.66	78.66	48.33
01-08-2022	57	58	56	57	1030700	59.1	68.09	74.46	78.505	52.70
02-08-2022	57	57	55	56	255700	58.92	67.81	74.26	78.345	48.30
03-08-2022	56	57	55	56	266400	58.72	67.51	74.053	78.18	48.30
04-08-2022	55	56	55	56	605800	58.6	67.23	73.86	78.02	48.30
05-08-2022	56	58	55	57	1198300	58.08	66.95	73.64	77.865	53.18
08-08-2022	58	58	56	57	237100	57.66	66.69	73.433	77.67	53.18
09-08-2022	57	58	55	58	1472000	57.36	66.46	73.227	77.49	57.80
10-08-2022	58	58	56	57	444400	57.14	66.22	73.02	77.305	52.25
11-08-2022	56	58	56	57	666000	56.92	65.99	72.8	77.125	52.25
12-08-2022	57	57	56	56	452000	56.7	65.75	72.58	76.94	47.01
15-08-2022	57	57	56	57	490400	56.52	65.51	72.367	76.76	52.17
16-08-2022	56	58	56	56	1543300	56.32	65.28	72.147	76.58	47.22
18-08-2022	57	57	55	56	679800	56.14	65.03	71.927	76.4	47.22
19-08-2022	57	57	56	57	595300	55.98	64.8	71.72	76.22	52.46
22-08-2022	57	58	57	57	948500	55.86	64.57	71.5	76.04	52.46
23-08-2022	57	57	57	56	113100	55.78	64.33	71.28	75.865	47.04
24-08-2022	56	57	56	56	206000	55.72	64.11	71.067	75.68	47.04
25-08-2022	56	57	56	57	350500	55.72	63.89	70.853	75.5	52.70
26-08-2022	57	58	56	58	830000	55.78	63.67	70.647	75.33	57.59
29-08-2022	57	58	56	56	921800	55.82	63.43	70.427	75.145	47.11
30-08-2022	57	57	55	56	900000	55.86	63.19	70.213	74.965	47.11
31-08-2022	56	56	55	56	227100	55.86	62.95	70	74.79	47.11
01-09-2022	55	57	55	56	2352700	55.84	62.71	69.793	74.61	47.11
02-09-2022	57	57	56	57	485400	55.86	62.49	69.587	74.43	52.88
05-09-2022	56	57	56	57	309900	55.9	62.29	69.393	74.25	52.88
06-09-2022	57	57	56	57	1500700	55.88	62.08	69.2	74.075	52.88
07-09-2022	57	57	55	57	732600	55.9	61.88	69	73.9	52.88
08-09-2022	56	60	56	58	13213900	55.94	61.68	68.813	73.73	58.90
09-09-2022	58	60	57	58	2580000	55.98	61.48	68.633	73.56	58.90
12-09-2022	57	57	56	56	901800	56	61.25	68.433	73.385	45.43
13-09-2022	57	75	57	75	153002100	56.4	61.23	68.36	73.305	83.66
14-09-2022	77	79	70	70	16568700	56.68	61.15	68.247	73.2	69.80
15-09-2022	66	69	66	68	42567900	56.94	61.05	68.127	73.09	65.15
16-09-2022	68	86	66	79	192400700	57.42	61.07	68.087	73.03	75.01
19-09-2022	79	80	74	74	7131000	57.8	61.04	68.007	72.945	65.89
20-09-2022	69	87	69	72	102308600	58.14	60.99	67.92	72.855	62.61
21-09-2022	75	77	70	72	23478200	58.52	60.97	67.827	72.765	62.61
22-09-2022	71	77	71	74	20856100	58.92	60.96	67.747	72.695	64.65
23-09-2022	76	84	73	74	46402100	59.32	60.97	67.66	72.615	64.65
26-09-2022	76	76	70	72	9060600	59.68	60.98	67.56	72.535	60.80
27-09-2022	73	78	71	72	33098500	60.04	60.98	67.46	72.45	60.80
28-09-2022	72	76	72	72	11692200	60.4	60.97	67.36	72.375	60.80
29-09-2022	73	74	67	67	16864400	60.64	60.92	67.227	72.275	51.27
30-09-2022	67	68	63	63	9426000	60.8	60.85	67.08	72.15	45.17
03-10-2022	61	69	60	62	8560400	60.94	60.77	66.92	72.02	43.76
04-10-2022	63	66	62	64	5038200	61.1	60.71	66.767	71.9	47.29
05-10-2022	63	66	62	64	4673000	61.26	60.64	66.613	71.78	47.29
06-10-2022	65	65	61	62	3844300	61.4	60.58	66.447	71.655	44.08
07-10-2022	62	63	60	61	3476500	61.48	60.51	66.28	71.52	42.53
10-10-2022	61	62	60	62	1992300	61.6	60.45	66.12	71.395	44.63
11-10-2022	61	78	61	71	103080400	61.88	60.49	66.02	71.315	59.11
12-10-2022	72	72	67	67	9662600	62.1	60.51	65.907	71.22	52.53
13-10-2022	67	76	64	70	97511100	62.38	60.55	65.8	71.135	56.45
14-10-2022	71	72	67	68	10500100	62.62	60.61	65.693	71.05	53.29
17-10-2022	69	77	64	65	58387700	62.78	60.43	65.56	70.925	48.88
18-10-2022	64	67	63	64	9539500	62.92	60.29	65.433	70.805	47.47
19-10-2022	64	65	63	64	4855900	63.04	60.2	65.32	70.68	47.47
20-10-2022	64	69	64	66	9074000	63.22	60.18	65.22	70.57	50.77
21-10-2022	65	66	64	65	3811300	63.38	60.15	65.12	70.445	49.11
24-10-2022	64	67	64	66	3363300	63.58	60.14	65.027	70.33	50.84
25-10-2022	65	66	64	66	3103800	63.76	60.14	64.927	70.215	50.84
26-10-2022	66	66	64	65	4297300	63.94	60.13	64.833	70.095	48.91
27-10-2022	66	66	64	65	3787600	64.12	60.13	64.727	69.975	48.91
28-10-2022	65	69	64	65	21171400	64.28	60.13	64.627	69.86	48.91
31-10-2022	68	68	65	66	4066100	64.46	60.16	64.533	69.74	51.22
01-11-2022	69	69	64	65	7506900	64.64	60.21	64.433	69.62	48.84
02-11-2022	66	66	64	64	4441900	64.8	60.26	64.34	69.5	46.51
03-11-2022	65	65	63	64	2506500	64.94	60.33	64.24	69.375	46.51
04-11-2022	64	64	62	63	2463300	65.04	60.41	64.127	69.245	44.08
07-11-2022	65	65	60	62	4496800	65.16	60.49	64.007	69.11	41.73
08-11-2022	66	66	61	63	3285800	65.3	60.58	63.893	68.985	44.89
09-11-2022	66	66	62	63	1143000	65.44	60.65	63.78	68.86	44.89
10-11-2022	66	66	61	62	2781000	65.56	60.7	63.66	68.735	42.23
11-11-2022	62	64	60	62	8612400	65.66	60.76	63.547	68.605	42.23
14-11-2022	63	63	60	62	1131900	65.76	60.83	63.447	68.485	42.23
15-11-2022	61	62	60	61	2452600	65.84	60.86	63.333	68.36	39.32
16-11-2022	61	63	60	61	3517200	65.92	60.91	63.227	68.23	39.32
17-11-2022	63	63	61	62	198800	66	60.97	63.12	68.11	43.81
18-11-2022	62	67	61	61	29868200	66.06	61.02	63.007	67.99	40.58
21-11-2022	64	64	58	59	5535000	66.12	61.06	62.873	67.855	35.01
22-11-2022	61	61	58	59	3251900	65.8	61.1	62.753	67.72	35.01
23-11-2022	60	60	57	58	2054500	65.56	61.12	62.62	67.575	32.43
24-11-2022	63	74	63	65	65502600	65.5	61.22	62.533	67.47	56.57
25-11-2022	67	67	63	64	8877600	65.2	61.31	62.447	67.365	53.62
28-11-2022	64	64	62	62	2882000	64.96	61.38	62.347	67.245	48.21
29-11-2022	64	67	62	65	11009800	64.82	61.48	62.267	67.145	55.47
30-11-2022	66	66	61	61	7512800	64.6	61.56	62.18	67.02	46.18
01-12-2022	60	62	60	62	1502100	64.36	61.64	62.093	66.9	48.50
02-12-2022	60	62	60	60	864600	64.08	61.7	62.007	66.765	44.37
05-12-2022	61	64	60	61	3698800	63.86	61.77	61.94	66.635	46.81
06-12-2022	61	63	60	60	1923500	63.62	61.83	61.86	66.5	44.70
07-12-2022	60	62	60	61	1437300	63.4	61.9	61.78	66.37	47.26
08-12-2022	61	61	59	61	3089300	63.28	61.96	61.707	66.24	47.26
09-12-2022	60	63	60	62	1677300	63.26	62.03	61.653	66.125	49.94
12-12-2022	62	62	60	62	822000	63.26	62.1	61.6	66.005	49.94
13-12-2022	62	62	60	62	2359600	63.22	62.16	61.547	65.88	49.94
14-12-2022	62	62	60	61	818400	63.16	62.21	61.48	65.75	46.96
15-12-2022	61	62	59	62	1730300	63.16	62.28	61.44	65.625	50.17
16-12-2022	60	62	60	60	385800	63.14	62.31	61.387	65.495	44.38
19-12-2022	60	61	59	60	669700	63.1	62.35	61.333	65.365	44.38
20-12-2022	58	61	58	60	281100	62.88	62.38	61.287	65.235	44.38
21-12-2022	59	61	59	61	507000	62.76	62.43	61.26	65.12	48.12
22-12-2022	59	61	58	60	2528000	62.56	62.47	61.22	64.99	44.87
23-12-2022	58	62	58	61	1069900	62.42	62.52	61.213	64.875	48.61
26-12-2022	59	61	59	60	421100	62.32	62.55	61.06	64.75	45.30
27-12-2022	59	61	59	61	367900	62.26	62.59	60.947	64.64	49.03
28-12-2022	59	61	59	59	638000	62.16	62.6	60.853	64.53	42.75
29-12-2022	59	61	59	60	677100	62.04	62.63	60.8	64.425	46.45
30-12-2022	56	61	56	59	1087400	61.92	62.65	60.74	64.32	43.43
02-01-2023	58	62	58	61	4622600	61.82	62.7	60.7	64.225	50.37
03-01-2023	59	62	59	61	1289100	61.72	62.74	60.667	64.125	50.37
04-01-2023	60	62	60	61	464700	61.64	62.79	60.633	64.035	50.37
05-01-2023	60	62	59	59	1038900	61.52	62.82	60.593	63.925	43.68
06-01-2023	58	64	58	63	5440000	61.48	62.88	60.58	63.84	56.21
09-01-2023	63	64	61	62	1221200	61.4	62.93	60.573	63.75	53.04
10-01-2023	61	63	59	60	2024100	61.3	62.97	60.573	63.65	47.28
11-01-2023	60	64	60	61	4310700	61.24	63.02	60.587	63.565	50.19
12-01-2023	61	62	60	62	848300	61.2	63.07	60.62	63.48	52.99
13-01-2023	62	63	61	61	630100	61.16	63.1	60.66	63.385	49.97
16-01-2023	61	62	59	61	1430200	61.14	63.15	60.707	63.29	49.97
17-01-2023	60	61	60	60	285200	61.08	63.19	60.747	63.19	46.87
18-01-2023	61	61	59	61	2397800	61.04	63.24	60.78	63.095	50.19
19-01-2023	61	62	60	61	1643300	61.02	63.29	60.807	63	50.19
20-01-2023	61	61	59	60	1096200	60.98	63.32	60.833	62.905	46.80
24-01-2023	59	60	59	60	2074500	60.94	63.35	60.867	62.82	46.80
25-01-2023	60	61	59	60	1112500	60.92	63.38	60.88	62.73	46.80
26-01-2023	60	61	59	61	593600	60.92	63.42	60.913	62.65	50.94
27-01-2023	61	61	59	61	789600	60.9	63.45	60.947	62.565	50.94
30-01-2023	61	61	59	60	1113100	60.88	63.47	60.973	62.475	46.72
31-01-2023	60	65	59	60	4898100	60.9	63.51	61.007	62.38	46.72
01-02-2023	60	62	60	60	3427700	60.92	63.36	61.04	62.295	46.72
02-02-2023	62	62	60	61	1869000	60.98	63.27	61.073	62.21	51.72
03-02-2023	61	62	60	62	3454600	60.92	63.21	61.12	62.13	56.15
06-02-2023	62	63	60	62	575500	60.88	63.04	61.167	62.055	56.15
07-02-2023	61	62	60	62	2081000	60.88	62.92	61.213	61.98	56.15
08-02-2023	62	62	60	61	1362700	60.8	62.81	61.253	61.9	50.38
09-02-2023	61	65	60	61	13052100	60.8	62.7	61.307	61.835	50.38
10-02-2023	61	62	61	61	1850900	60.78	62.57	61.353	61.765	50.38
13-02-2023	61	61	60	60	1051900	60.78	62.43	61.393	61.7	44.64
14-02-2023	61	63	60	62	2323700	60.8	62.33	61.447	61.655	55.54
15-02-2023	62	63	61	61	1283300	60.82	62.22	61.493	61.6	50.22
16-02-2023	61	62	60	60	709100	60.8	62.1	61.533	61.535	45.52
17-02-2023	60	62	60	61	1195500	60.8	62.04	61.573	61.48	50.51
20-02-2023	61	62	60	62	789600	60.8	62.03	61.62	61.44	54.95
21-02-2023	61	64	60	61	4344200	60.78	62.02	61.66	61.395	50.11
22-02-2023	61	62	60	61	741400	60.76	61.99	61.693	61.35	50.11
23-02-2023	61	63	60	61	2355900	60.76	61.96	61.727	61.3	50.11
24-02-2023	61	62	61	61	193200	60.74	61.95	61.767	61.265	50.11
27-02-2023	61	62	61	61	286900	60.76	61.95	61.793	61.23	50.11
28-02-2023	61	62	60	61	717200	60.78	61.94	61.827	61.195	50.11
01-03-2023	61	64	61	63	2987200	60.84	61.86	61.867	61.175	60.87
02-03-2023	63	64	61	61	964000	60.84	61.8	61.9	61.155	49.39
03-03-2023	62	64	61	62	4684300	60.88	61.72	61.94	61.135	54.06
06-03-2023	62	63	61	62	548100	60.9	61.66	61.98	61.135	54.06
07-03-2023	62	63	61	62	1091400	60.94	61.63	62.013	61.03	54.06
08-03-2023	61	62	61	61	1092400	60.94	61.6	62.04	60.945	48.48
09-03-2023	61	62	60	61	817300	60.98	61.57	62.06	60.885	48.48
10-03-2023	61	62	60	62	153100	61.02	61.53	62.093	60.855	53.99
13-03-2023	62	62	60	62	975100	61.08	61.5	62.127	60.825	53.99
14-03-2023	60	68	60	62	4263100	61.1	61.46	62.167	60.8	53.99
15-03-2023	62	64	61	64	1524000	61.16	61.44	62.213	60.79	63.68
16-03-2023	63	63	61	61	1040600	61.16	61.4	62.247	60.765	47.51
17-03-2023	62	62	61	61	206800	61.2	61.36	62.28	60.745	47.51
20-03-2023	62	62	61	61	204700	61.16	61.32	62.307	60.725	47.51
21-03-2023	61	64	60	61	968600	61.14	61.27	62.333	60.715	47.51
24-03-2023	62	64	61	62	438200	61.18	61.24	62.373	60.725	52.88
27-03-2023	62	65	61	63	2166800	61.22	61.23	62.42	60.745	57.55
28-03-2023	64	65	63	64	1130200	61.26	61.23	62.467	60.78	61.65
29-03-2023	64	69	64	64	611300	61.32	61.24	62.507	60.825	61.65
30-03-2023	67	67	61	65	2211300	61.4	61.27	62.567	60.88	65.51
31-03-2023	64	66	63	65	664200	61.5	61.29	62.627	60.935	65.51
03-04-2023	65	65	63	64	228800	61.56	61.3	62.68	60.975	58.66
04-04-2023	64	65	64	64	220000	61.62	61.32	62.733	61.01	58.66
05-04-2023	63	63	61	63	574000	61.68	61.33	62.773	61.045	52.32
06-04-2023	62	62	60	61	920500	61.7	61.32	62.8	61.075	42.43
10-04-2023	61	61	57	59	3495400	61.68	61.3	62.813	61.08	35.26
11-04-2023	54	59	54	58	1179500	61.62	61.27	62.82	61.09	32.32
12-04-2023	58	59	56	57	692200	61.54	61.22	62.813	61.095	29.66
13-04-2023	58	59	57	58	460700	61.5	61.19	62.813	61.105	35.39
14-04-2023	57	59	57	57	192300	61.44	61.17	62.82	61.115	32.53
17-04-2023	57	61	56	58	3374900	61.4	61.16	62.707	61.13	37.93
18-04-2023	65	65	57	57	506100	61.32	61.15	62.62	61.135	34.92
26-04-2023	65	65	56	60	976300	61.28	61.1	62.567	61.16	48.20
27-04-2023	60	62	59	60	386200	61.24	61.06	62.44	61.185	48.20
28-04-2023	59	61	59	60	168800	61.2	61.04	62.347	61.21	48.20
02-05-2023	58	58	56	57	585900	61.12	60.96	62.247	61.22	38.41
03-05-2023	58	61	56	59	1803100	61.08	60.94	62.16	61.25	46.25
04-05-2023	64	64	57	59	350500	61.04	60.91	62.06	61.275	46.25
05-05-2023	59	59	57	57	304600	60.98	60.88	61.947	61.29	40.30
08-05-2023	57	58	56	57	567300	60.88	60.84	61.847	61.305	40.30
09-05-2023	57	59	57	57	228700	60.8	60.81	61.747	61.32	40.30
10-05-2023	58	61	57	60	1213900	60.8	60.8	61.667	61.35	51.89
11-05-2023	58	59	58	59	102100	60.76	60.78	61.613	61.37	48.51
12-05-2023	58	59	57	59	209300	60.7	60.75	61.587	61.39	48.51
15-05-2023	58	61	58	60	793900	60.68	60.73	61.573	61.415	52.13
16-05-2023	60	60	59	60	100500	60.66	60.71	61.547	61.435	52.13
17-05-2023	60	61	59	60	380800	60.64	60.7	61.52	61.455	52.13
19-05-2023	61	61	59	59	963100	60.6	60.67	61.5	61.475	47.92
22-05-2023	60	78	59	77	39332900	60.92	60.84	61.607	61.575	79.68
23-05-2023	80	88	75	77	80765700	61.24	61.01	61.707	61.68	79.68
24-05-2023	82	92	82	88	27536400	61.74	61.29	61.82	61.835	85.82
25-05-2023	78	84	78	81	10802100	62.14	61.49	61.913	61.96	71.11
26-05-2023	83	95	81	92	43072200	62.74	61.81	62.06	62.14	77.60
29-05-2023	95	100	92	97	50023900	63.44	62.17	62.253	62.345	79.82
30-05-2023	102	103	94	94	44542300	64.08	62.51	62.447	62.53	75.02
31-05-2023	94	95	88	94	10577700	64.74	62.84	62.647	62.715	75.02
05-06-2023	95	95	84	86	13094100	65.24	63.11	62.793	62.855	63.24
06-06-2023	87	87	78	79	17672100	65.58	63.3	62.88	62.965	55.09
07-06-2023	80	86	76	83	24247500	66	63.54	63	63.095	58.39
08-06-2023	100	105	96	100	27136600	66.76	63.93	63.227	63.315	68.86
09-06-2023	100	101	98	99	6665800	67.46	64.31	63.447	63.525	67.78
12-06-2023	104	123	95	121	64028000	68.66	64.91	63.82	63.85	76.51
13-06-2023	115	129	110	115	49628500	69.74	65.47	64.153	64.145	70.87
14-06-2023	117	121	106	106	32987700	70.64	65.9	64.427	64.39	63.33
15-06-2023	105	106	101	104	10252800	71.5	66.32	64.68	64.625	61.76
16-06-2023	102	103	99	101	16024400	72.28	66.73	64.92	64.85	59.38
19-06-2023	109	141	105	133	103876400	73.68	67.45	65.38	65.235	71.85
20-06-2023	128	135	126	130	32723000	75	68.13	65.82	65.6	69.69
21-06-2023	129	137	121	125	41865000	76.22	68.77	66.233	65.935	66.12
22-06-2023	132	146	127	142	79992700	77.76	69.58	66.767	66.365	71.47
23-06-2023	144	146	138	140	33053600	79.26	70.38	67.28	66.785	70.07
26-06-2023	144	153	143	149	50289700	80.96	71.26	67.853	67.25	72.67
27-06-2023	150	157	145	148	27114800	82.64	72.13	68.427	67.71	71.92
03-07-2023	151	170	150	166	51120200	84.7	73.19	69.12	68.255	76.58
04-07-2023	165	168	146	153	35558400	86.54	74.12	69.727	68.735	67.82
05-07-2023	157	175	154	158	69781600	88.52	75.1	70.373	69.24	69.28
06-07-2023	158	167	153	163	48872300	90.62	76.12	71.053	69.77	70.70
07-07-2023	166	183	163	181	73893500	93.1	77.32	71.847	70.385	75.18
10-07-2023	184	186	176	181	32401000	95.56	78.53	72.647	71	75.18
11-07-2023	182	183	169	179	29565300	98	79.72	73.447	71.615	73.73
12-07-2023	183	206	181	206	70488200	100.96	81.18	74.427	72.27	79.48
14-07-2023	184	200	184	190	29347200	103.62	82.47	75.307	72.87	69.73
17-07-2023	197	197	187	190	21855000	106.22	83.75	76.14	73.48	69.73
18-07-2023	195	199	189	195	33594300	108.92	85.08	77.013	74.06	71.02
20-07-2023	194	204	190	200	37914800	111.72	86.46	77.933	74.69	72.29
21-07-2023	206	210	200	204	25412500	114.66	87.89	78.86	75.35	73.30
24-07-2023	204	212	202	204	21107300	117.56	89.32	79.813	76.01	73.30
25-07-2023	204	210	200	208	33378800	120.54	90.79	80.787	76.68	74.38
26-07-2023	210	220	204	214	36389500	123.68	92.33	81.813	77.38	75.95
18-08-2023	199	204	195	197	18008100	126.48	93.68	82.72	78.005	63.97
21-08-2023	185	196	176	177	14035800	128.88	94.84	83.5	78.53	53.32
22-08-2023	166	176	160	167	13269900	131.02	95.91	84.207	79.005	48.93
23-08-2023	166	173	159	164	5224500	133.12	96.94	84.893	79.49	47.66
24-08-2023	161	161	145	145	14989400	134.84	97.77	85.447	79.9	40.50
25-08-2023	135	140	131	131	6564200	136.26	98.47	85.907	80.245	36.19
28-08-2023	121	121	118	118	5103700	137.42	99.04	86.28	80.515	32.71
29-08-2023	108	129	107	129	26722400	138.8	99.72	86.733	80.84	38.13
30-08-2023	136	141	123	128	43712300	140.18	100.39	87.173	81.17	37.83
31-08-2023	121	125	112	115	12671300	140.94	100.93	87.54	81.44	34.10
01-09-2023	115	118	105	105	11717400	141.5	101.37	87.84	81.655	31.52
04-09-2023	104	113	100	109	22713100	141.92	101.83	88.167	81.845	33.68
05-09-2023	105	109	101	104	7493900	142.38	102.26	88.453	82.03	32.31
06-09-2023	103	114	103	107	22970100	142.68	102.71	88.767	82.215	34.04
07-09-2023	105	109	96	103	15348400	142.8	103.12	89.047	82.39	32.83
08-09-2023	96	103	96	100	4141800	142.92	103.5	89.313	82.565	31.92
11-09-2023	101	105	101	104	4930800	143.12	103.93	89.6	82.765	34.54
12-09-2023	103	110	103	105	16296600	143.5	104.37	89.907	82.97	35.21
13-09-2023	101	103	101	103	6821100	143.98	104.78	90.193	83.155	34.45
14-09-2023	103	105	103	104	5983300	144.4	105.2	90.493	83.35	35.20
15-09-2023	103	105	100	103	10115300	144.46	105.61	90.773	83.535	34.77
18-09-2023	110	117	101	103	81472800	144.54	106	91.053	83.72	34.77
19-09-2023	94	104	94	100	26603900	144.12	106.39	91.313	83.895	33.35
20-09-2023	99	99	91	93	21350800	143.68	106.71	91.54	84.035	30.25
21-09-2023	92	100	92	98	15109700	143.52	107.08	91.773	84.2	34.91
22-09-2023	98	99	95	96	10011100	143.36	107.43	92	84.35	33.93
25-09-2023	99	99	97	97	7438300	143.28	107.78	92.247	84.51	34.91
26-09-2023	95	96	94	95	4155000	142.52	108.1	92.473	84.665	33.83
27-09-2023	90	90	87	89	15331300	141.7	108.35	92.653	84.79	30.75
29-09-2023	85	107	85	95	106051000	141.1	108.66	92.88	84.95	36.93
10-10-2023	111	140	111	139	119691400	141.04	109.4	93.4	85.335	63.01
11-10-2023	142	146	131	133	78852600	140.9	110.08	93.887	85.685	59.40
12-10-2023	138	138	134	135	28082400	140.62	110.79	94.38	86.045	60.22
13-10-2023	135	169	132	169	147567600	141.04	111.84	95.1	86.58	70.93
16-10-2023	172	173	162	163	59643300	140.98	112.84	95.787	87.085	67.48
17-10-2023	161	168	158	160	53898400	141.12	113.83	96.453	87.575	65.76
18-10-2023	161	163	141	158	41798500	141.12	114.82	97.107	88.06	64.57
19-10-2023	158	196	145	189	183901400	141.64	116.13	97.96	88.7	72.76
20-10-2023	190	193	184	188	35207100	141.78	117.44	98.807	89.33	72.18
23-10-2023	187	193	185	187	30063000	141.9	118.73	99.653	89.96	71.57
24-10-2023	191	197	189	191	42576200	142.14	120.07	100.527	90.62	72.57
25-10-2023	191	206	187	188	92051200	141.78	121.37	101.38	91.265	70.56
26-10-2023	191	196	189	190	18283700	141.78	122.7	102.24	91.925	71.13
27-10-2023	191	192	189	188	11625300	141.74	123.98	103.08	92.54	69.67
30-10-2023	204	224	200	210	87270000	142.04	125.48	104.067	93.27	75.62
31-10-2023	212	212	204	208	21816900	142.2	126.96	105.04	94	74.19
01-11-2023	212	220	210	210	28078000	142.32	128.49	106.033	94.725	74.71
02-11-2023	206	216	206	208	22821100	142.4	129.98	107.013	95.46	73.14
03-11-2023	210	210	206	206	9399500	142.36	131.45	107.98	96.18	71.52
06-11-2023	216	216	206	206	11330100	142.2	132.94	108.953	96.91	71.52
07-11-2023	206	210	204	208	20364400	142.42	134.45	109.927	97.645	72.24
08-11-2023	212	212	204	206	5188000	143	135.94	110.893	98.375	70.34
09-11-2023	204	244	204	244	69481900	144.54	137.78	112.12	99.29	80.69
10-11-2023	230	248	228	242	40453100	146.1	139.61	113.327	100.195	79.13
13-11-2023	244	252	232	232	33945000	147.84	141.34	114.46	101.045	71.65
14-11-2023	232	254	230	238	37507000	149.98	143.12	115.64	101.925	73.28
15-11-2023	242	248	236	238	17779400	152.38	144.9	116.82	102.805	73.28
16-11-2023	240	244	236	238	16326800	154.56	146.68	118	103.69	73.28
17-11-2023	238	264	236	238	50927000	156.76	148.47	119.18	104.57	73.28
20-11-2023	242	244	230	230	20188100	159.06	150	120.307	105.42	66.42
21-11-2023	230	238	190	236	84939900	161.68	151.59	121.473	106.3	68.78
22-11-2023	238	244	232	236	13775100	164.22	153.07	122.627	107.18	68.78
23-11-2023	236	240	226	236	24137500	166.86	154.62	123.793	108.055	68.78
24-11-2023	234	260	230	254	38715200	169.8	156.24	125.073	109.025	75.29
27-11-2023	258	260	248	252	16907000	172.78	157.79	126.34	109.98	73.46
28-11-2023	252	258	232	240	19777500	175.58	159.25	127.527	110.88	63.47
29-11-2023	230	244	210	232	31555100	178.14	160.63	128.667	111.735	57.83
30-11-2023	232	238	226	238	19459000	180.8	162.15	129.847	112.63	60.66
01-12-2023	238	246	232	236	19281000	183.46	163.72	131.007	113.51	59.23
04-12-2023	202	210	192	199	27438400	185.36	164.88	131.92	114.21	40.35
05-12-2023	200	216	197	198	26223100	187.26	165.86	132.827	114.895	39.98
06-12-2023	200	208	198	200	16104700	189.2	166.87	133.733	115.59	41.15
07-12-2023	199	204	198	199	15240000	191.18	167.65	134.653	116.28	40.72
08-12-2023	199	206	197	206	25053800	193.44	168.56	135.62	117.015	45.01
11-12-2023	206	208	199	202	10885600	195.52	169.52	136.56	117.71	43.09
12-12-2023	199	208	196	200	20828300	197.6	170.48	137.487	118.4	42.13
13-12-2023	200	206	197	204	16147500	199.74	171.51	138.433	119.12	44.79
14-12-2023	204	218	202	212	29900900	202.08	172.3	139.427	119.875	49.78
15-12-2023	216	232	208	224	26150100	204.78	173.24	140.493	120.685	56.17
18-12-2023	216	220	202	202	11172100	206.92	174.01	141.413	121.39	44.89
19-12-2023	202	212	198	206	17639800	208.26	174.65	142.353	122.115	46.98
20-12-2023	202	206	199	202	10277200	209.64	175.27	143.267	122.825	45.14
21-12-2023	202	206	198	206	13427200	211.06	175.84	144.213	123.55	47.36
22-12-2023	206	216	206	210	15569200	211.88	176.46	145.187	124.295	49.55
27-12-2023	210	214	204	208	11206200	212.78	176.88	146.153	125.035	48.46
28-12-2023	210	214	208	214	17837600	213.86	177.49	147.173	125.805	51.88
29-12-2023	214	220	210	214	4421600	214.98	178.05	148.207	126.575	51.88
02-01-2024	216	226	212	226	18771000	215.72	178.68	149.327	127.4	58.30
03-01-2024	226	238	222	230	9877100	216.56	179.17	150.48	128.245	60.20
04-01-2024	230	244	230	234	13373500	217.5	179.7	151.653	129.115	62.07
05-01-2024	228	234	200	204	14894500	217.76	179.95	152.633	129.835	45.02
08-01-2024	202	204	198	202	21756700	218.04	179.91	153.593	130.545	44.15
09-01-2024	202	212	199	204	11655800	218.32	180.05	154.573	131.26	45.29
10-01-2024	204	208	199	204	9344500	218.64	180.19	155.533	131.97	45.29
11-01-2024	202	206	200	200	10580100	218.44	180.24	156.467	132.66	43.24
12-01-2024	199	204	197	202	13485700	218.32	180.26	157.413	133.36	44.59
15-01-2024	195	196	187	192	11769400	217.96	180.14	158.313	134.015	39.53
16-01-2024	194	195	190	193	19609600	217.66	180.03	159.207	134.675	40.26
17-01-2024	193	196	189	195	15418400	217.44	179.9	160.113	135.345	41.78
18-01-2024	195	204	191	202	23089100	217.36	179.78	161.08	136.055	46.85
19-01-2024	200	206	195	195	18684800	217.1	179.76	162	136.72	42.83
22-01-2024	200	204	195	200	18200500	216.98	179.99	162.953	137.415	46.37
23-01-2024	198	198	195	197	17260000	216.04	180.29	163.867	138.1	44.59
24-01-2024	194	216	187	212	42746700	215.44	180.77	164.887	138.855	54.10
25-01-2024	214	214	204	208	13346400	214.96	181.4	165.88	139.585	51.55
26-01-2024	202	222	202	208	39614800	214.36	182.17	166.867	140.32	51.55
29-01-2024	214	214	206	210	19501100	213.8	183.09	167.867	141.065	52.84
30-01-2024	212	214	208	210	15228900	213.24	183.9	168.867	141.81	52.84
31-01-2024	212	214	200	210	15952300	212.68	184.72	169.873	142.555	52.84
01-02-2024	210	218	208	218	16252600	212.44	185.75	170.813	143.34	58.35
02-02-2024	218	224	214	218	18412400	212.08	186.88	171.753	144.125	58.35
05-02-2024	220	230	220	220	14644400	211.76	187.99	172.633	144.91	59.72
06-02-2024	222	228	216	222	14021300	211.48	189.17	173.573	145.715	61.09
07-02-2024	218	226	214	220	17008600	210.8	190.3	174.427	146.505	58.93
12-02-2024	216	238	216	234	22147600	210.44	191.61	175.34	147.365	67.59
13-02-2024	234	236	228	234	14247600	210.32	192.95	176.273	148.225	67.59
15-02-2024	230	242	230	242	15672300	210.52	194.33	177.26	149.13	71.56
16-02-2024	242	246	236	240	11384300	210.56	195.68	178.287	150.025	69.28
19-02-2024	242	252	238	250	12863300	210.84	197.15	179.427	150.965	73.79
20-02-2024	250	262	246	258	13213300	212.02	198.69	180.593	151.945	76.73
21-02-2024	258	300	258	292	24078700	213.9	200.58	181.873	153.095	84.63
22-02-2024	292	298	278	290	17068100	215.7	202.45	183.147	154.225	82.85
23-02-2024	282	326	282	316	18076700	218.04	204.61	184.447	155.5	86.75
26-02-2024	290	290	250	280	14818000	219.52	206.48	185.547	156.595	64.77
27-02-2024	282	306	276	288	14991700	221.24	208.38	186.76	157.73	66.78
28-02-2024	280	296	280	290	9063300	223.04	210.32	188	158.875	67.29
29-02-2024	288	290	280	288	2272700	224.72	212.23	189.247	160.005	66.21
01-03-2024	286	288	284	286	5716500	226.2	214.14	190.267	161.12	65.08
04-03-2024	286	290	284	286	1269100	227.44	216.11	191.307	162.23	65.08
05-03-2024	286	320	284	314	15908900	229.68	218.3	192.567	163.48	72.64
07-03-2024	316	344	272	324	24107100	232.04	220.15	193.78	164.775	74.74
08-03-2024	322	334	316	322	12106500	234.44	222.04	194.993	166.06	73.52
13-03-2024	320	330	314	324	6165200	236.8	223.93	196.16	167.36	73.98
14-03-2024	322	326	316	324	1975600	239.08	225.48	197.333	168.66	73.98
15-03-2024	322	324	318	324	874800	241.4	227.09	198.387	169.965	73.98
18-03-2024	324	330	314	318	13883200	243.48	228.67	199.487	171.25	69.49
19-03-2024	332	376	330	360	24257400	246.4	230.69	200.833	172.755	79.06
20-03-2024	360	360	332	334	14734200	248.56	232.14	201.973	174.135	65.39
21-03-2024	324	324	306	314	5133700	250.24	233.4	202.86	175.42	57.19
22-03-2024	314	320	310	312	2507000	251.8	234.65	203.733	176.69	56.43
25-03-2024	316	384	316	382	28351800	255.36	236.56	205.087	178.315	70.99
26-03-2024	386	396	362	382	15437500	258.96	238.5	206.26	179.935	70.99
27-03-2024	380	400	370	374	18515800	262.36	240.34	207.487	181.52	67.98
28-03-2024	380	400	378	394	14804200	266.16	242.4	208.847	183.19	71.26
01-04-2024	392	392	378	384	1801600	269.84	244.14	210.107	184.81	67.54
02-04-2024	384	410	382	408	21105200	273.96	246.14	211.493	186.55	71.40
03-04-2024	400	420	400	416	14080900	278.44	248.2	212.907	188.345	72.57
04-04-2024	398	408	396	406	2471300	282.7	250.18	214.253	190.08	68.78
05-04-2024	400	404	386	404	1770000	286.88	252.16	215.56	191.805	68.01
16-04-2024	402	414	398	412	10136500	291.08	254.22	216.88	193.58	69.48
17-04-2024	400	410	400	408	1602700	295.34	256.22	218.287	195.335	67.81
18-04-2024	408	408	404	406	912100	299.46	258.22	219.813	197.08	66.94
19-04-2024	406	450	406	442	40687200	304.36	260.2	221.647	198.99	73.51
22-04-2024	428	432	422	424	4167700	308.6	262.02	223.38	200.815	66.40
23-04-2024	426	428	424	426	1147700	312.96	263.96	225.253	202.65	66.79
24-04-2024	424	424	420	424	877500	317.28	265.82	227.207	204.47	65.97
25-04-2024	426	486	424	480	34328900	322.68	268.24	229.62	206.57	75.10
26-04-2024	442	466	438	460	17803000	327.68	270.46	231.827	208.57	68.08
29-04-2024	442	480	438	462	21429400	332.72	272.7	234.053	210.585	68.40
30-04-2024	458	460	446	454	8929700	337.44	274.94	236.313	212.47	65.58
02-05-2024	440	448	438	444	2950500	341.96	277.02	238.573	214.305	62.13
03-05-2024	444	464	442	456	14274300	346.68	279.22	240.887	216.145	64.54
06-05-2024	448	476	448	476	17951400	351.76	281.62	243.367	218.12	68.17
07-05-2024	458	468	454	460	9905700	356.56	283.68	245.72	219.96	62.65
08-05-2024	448	456	442	452	8305900	360.92	285.68	248.047	221.735	60.02
13-05-2024	442	444	432	440	4990300	365.04	287.68	250.313	223.465	56.22
14-05-2024	436	440	432	434	1430000	368.88	289.7	252.513	225.165	54.37
15-05-2024	432	438	430	434	1063000	372.76	291.66	254.707	226.905	54.37
16-05-2024	434	458	432	454	15538400	376.84	293.84	257.047	228.78	59.53
17-05-2024	446	454	444	452	6678900	380.72	296.37	259.367	230.625	58.81
20-05-2024	440	444	434	440	2591900	383.68	298.79	261.613	232.325	54.57
21-05-2024	440	442	440	440	685100	386.68	301.19	263.86	234.03	54.57
22-05-2024	442	442	438	440	11450400	389.16	303.6	266.127	235.625	54.57
27-05-2024	440	466	438	456	23748100	392.68	306.1	268.547	237.33	59.44
28-05-2024	456	462	444	456	9488200	396.04	308.64	270.933	239.08	59.44
29-05-2024	456	456	452	452	541200	399.28	311.16	273.307	240.82	57.65

Mark

Close >	MA150	Yes
	MA200	Yes
MA150 > MA200		Yes
MA200 Uptrend 30d		Yes
MA50 >	MA150	Yes
	MA200	Yes
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		No

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%