VINS

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
04-01-2016	103	107	96	104	181500
05-01-2016	100	104	98	100	135500
06-01-2016	105	105	99	99	31300
07-01-2016	90	99	90	91	6000
08-01-2016	91	96	82	82	97700
11-01-2016	90	90	80	81	10800
12-01-2016	86	90	76	86	2500
13-01-2016	80	90	80	90	57500
14-01-2016	89	90	83	90	118200
15-01-2016	97	97	87	92	1900
18-01-2016	85	85	84	84	9200
19-01-2016	90	90	78	88	300
20-01-2016	80	88	80	80	8800
21-01-2016	86	87	86	87	7200
22-01-2016	80	87	80	87	7200					36.07
25-01-2016	80	89	80	86	4700					35.44
26-01-2016	80	85	80	85	2100					34.79
27-01-2016	85	86	85	85	2900					34.79
28-01-2016	79	85	79	84	5800					34.07
29-01-2016	78	84	78	78	4700					30.03
01-02-2016	92	92	77	83	1100					36.76
02-02-2016	90	90	82	83	2800					36.76
03-02-2016	83	93	77	89	21100					44.23
04-02-2016	98	98	84	87	8100					42.43
05-02-2016	87	97	87	97	200					52.77
09-02-2016	92	97	88	91	4500					47.28
10-02-2016	101	101	82	86	8400					43.24
11-02-2016	86	86	80	80	4700					38.95
12-02-2016	85	85	80	84	1100					43.01
15-02-2016	84	84	78	82	300					41.52
16-02-2016	76	82	76	81	6100					40.76
17-02-2016	76	83	75	81	22500					40.76
19-02-2016	79	81	79	81	600					40.76
22-02-2016	82	82	82	82	100					42.09
23-02-2016	100	100	76	83	900					43.45
24-02-2016	78	82	77	81	1900					41.36
25-02-2016	84	84	80	82	1300					42.84
26-02-2016	100	100	78	85	1400					47.15
29-02-2016	80	80	78	80	1000					41.53
01-03-2016	100	100	80	80	200					41.53
02-03-2016	74	78	74	78	5700					39.35
03-03-2016	73	78	71	76	10800					37.24
04-03-2016	78	78	71	77	3600					39.00
07-03-2016	74	77	74	77	600					39.00
08-03-2016	80	81	72	72	9000					33.55
10-03-2016	77	77	74	75	2500					39.05
11-03-2016	70	90	70	90	24800					57.84
14-03-2016	81	90	81	81	9900					48.23
15-03-2016	79	79	73	73	23600					41.62
16-03-2016	73	75	70	75	1200	84.22				43.70
17-03-2016	79	79	78	79	3700	83.72				47.71
18-03-2016	84	84	77	79	23500	83.3				47.71
21-03-2016	85	85	72	83	9900	82.98				51.70
22-03-2016	90	90	85	85	1200	82.86				53.61
23-03-2016	77	89	77	77	3800	82.76				45.82
24-03-2016	96	96	80	83	3200	82.8				51.51
28-03-2016	89	89	87	87	300	82.82				54.91
29-03-2016	89	89	79	80	8300	82.62				48.50
30-03-2016	100	100	79	88	20200	82.58				54.97
31-03-2016	89	89	80	80	12100	82.34				48.42
01-04-2016	88	88	80	80	6300	82.26				48.42
04-04-2016	84	84	72	79	33400	82.08				47.60
05-04-2016	73	79	73	74	5600	81.96				43.61
06-04-2016	74	79	74	77	8600	81.76				46.50
07-04-2016	80	80	77	79	12200	81.6				48.41
08-04-2016	78	78	78	78	500	81.44				47.50
11-04-2016	78	78	75	75	5300	81.24				44.78
12-04-2016	68	79	68	79	5900	81.12				48.97
13-04-2016	79	81	72	77	1300	80.98				47.05
14-04-2016	71	76	70	73	95800	80.88				43.38
15-04-2016	73	78	73	75	1200	80.72				45.66
18-04-2016	75	77	70	75	3400	80.56				45.66
19-04-2016	68	77	68	77	6600	80.32				48.09
20-04-2016	72	75	71	75	3400	80.08				45.88
21-04-2016	73	76	71	76	1500	79.66				47.19
22-04-2016	75	76	72	76	4300	79.36				47.19
25-04-2016	75	78	74	78	50800	79.2				49.98
26-04-2016	78	78	71	75	2400	79.1				46.04
28-04-2016	75	75	73	73	1300	78.88				43.58
29-04-2016	77	77	73	75	4200	78.74				46.65
02-05-2016	75	75	68	75	41300	78.62				46.65
03-05-2016	75	75	75	75	2000	78.5				46.65
04-05-2016	71	74	71	74	200	78.36				45.12
09-05-2016	70	73	70	73	600	78.18				43.57
11-05-2016	75	75	75	75	100	78.02				47.45
12-05-2016	75	75	75	75	500	77.9				47.45
13-05-2016	78	78	77	77	200	77.8				51.33
17-05-2016	77	77	77	77	1700	77.64				51.33
19-05-2016	71	75	71	75	1400	77.54				47.28
20-05-2016	75	75	75	75	100	77.44				47.28
23-05-2016	75	75	75	75	500	77.38				47.28
24-05-2016	76	76	76	76	200	77.38				49.76
26-05-2016	75	76	72	72	5800	77.28				41.39
27-05-2016	72	75	71	71	1500	77.16				39.60
30-05-2016	76	77	71	77	500	77.26				52.80
31-05-2016	74	75	71	72	20300	77.2				44.14
01-06-2016	76	76	72	72	300	76.84				44.14
02-06-2016	77	77	75	75	300	76.72				49.87
03-06-2016	71	71	71	71	100	76.68				43.47
06-06-2016	74	74	74	74	200	76.66	80.44			48.78
07-06-2016	74	74	72	74	600	76.56	80.14			48.78
08-06-2016	76	76	71	74	1900	76.46	79.88			48.78
09-06-2016	75	75	72	73	500	76.26	79.62			46.94
10-06-2016	74	74	74	74	600	76.04	79.45			49.01
15-06-2016	73	73	70	73	37900	75.96	79.36			47.04
16-06-2016	73	73	70	73	1900	75.76	79.28			47.04
17-06-2016	74	74	74	74	100	75.5	79.16			49.40
20-06-2016	70	74	70	74	27700	75.38	79			49.40
22-06-2016	73	74	73	74	500	75.1	78.84			49.40
23-06-2016	70	73	70	73	36200	74.96	78.65			46.79
27-06-2016	66	70	66	70	2800	74.76	78.51			39.98
28-06-2016	70	73	63	65	21200	74.48	78.28			31.70
29-06-2016	70	70	62	67	3400	74.34	78.15			37.29
30-06-2016	69	70	69	70	1500	74.2	77.98			44.62
01-07-2016	65	70	65	69	3000	74	77.8			42.83
11-07-2016	69	75	69	72	6700	73.88	77.66			49.41
12-07-2016	70	72	69	72	32100	73.82	77.53			49.41
13-07-2016	70	71	68	71	91900	73.66	77.39			47.30
14-07-2016	65	69	65	69	4300	73.5	77.24			43.33
15-07-2016	69	70	69	70	8200	73.44	77.16			45.78
18-07-2016	70	71	66	70	6200	73.34	77.03			45.78
19-07-2016	65	71	65	70	1900	73.24	76.9			45.78
20-07-2016	67	70	63	69	40700	73.08	76.7			43.43
21-07-2016	68	69	63	69	100800	72.96	76.52			43.43
22-07-2016	69	71	67	67	40400	72.78	76.22			38.81
25-07-2016	70	70	69	69	700	72.64	76			45.10
26-07-2016	69	69	65	66	11100	72.4	75.8			38.68
27-07-2016	65	68	65	67	11100	72.24	75.67			41.66
28-07-2016	67	68	66	68	72200	72.14	75.51			44.56
29-07-2016	70	72	68	68	22900	72	75.37			44.56
01-08-2016	68	71	68	71	1000	71.92	75.27			52.74
02-08-2016	68	71	68	71	220200	71.84	75.17			52.74
03-08-2016	70	72	70	72	1000	71.8	75.08			55.30
04-08-2016	72	72	71	71	13500	71.76	74.97			52.26
05-08-2016	73	73	73	73	100	71.72	74.87			57.31
08-08-2016	74	89	74	79	674400	71.8	74.85			68.18
09-08-2016	79	81	75	80	88300	71.86	74.83			69.57
10-08-2016	80	81	75	80	53700	71.92	74.78			69.57
11-08-2016	80	81	80	80	36700	72.02	74.78			69.57
12-08-2016	77	77	74	75	35800	72.02	74.73			54.65
15-08-2016	80	80	80	80	600	72.12	74.75			63.16
16-08-2016	79	79	79	79	5000	72.18	74.78			60.71
19-08-2016	79	85	79	85	10200	72.44	74.86			68.59
22-08-2016	78	84	78	84	200	72.7	74.93			66.21
29-08-2016	81	82	76	82	800	72.8	75.03			61.60
30-08-2016	82	82	74	80	5700	72.96	75.08			57.30
31-08-2016	72	74	72	72	29100	72.96	74.9			44.06
01-09-2016	81	81	81	81	100	73.08	74.9			56.29
02-09-2016	80	80	80	80	100	73.26	74.97			54.86
05-09-2016	72	76	72	76	200	73.3	74.98	78.06		49.43
06-09-2016	71	75	70	75	3300	73.32	74.94	77.867		48.14
08-09-2016	75	76	75	76	4400	73.36	74.91	77.707		49.55
09-09-2016	76	77	76	77	6300	73.44	74.85	77.56		50.99
13-09-2016	76	82	76	82	4100	73.6	74.82	77.5		57.50
14-09-2016	80	80	80	80	100	73.74	74.85	77.487		54.39
16-09-2016	82	82	82	82	100	73.92	74.84	77.493		56.90
19-09-2016	82	82	79	79	700	74.02	74.76	77.447		52.25
20-09-2016	79	99	72	78	169600	74.1	74.74	77.367		50.76
21-09-2016	74	74	74	74	100	74.1	74.6	77.26		45.21
22-09-2016	79	79	74	74	2500	74.12	74.54	77.14		45.21
26-09-2016	67	74	67	74	2500	74.2	74.48	77.073		45.21
27-09-2016	67	68	67	68	189200	74.26	74.37	76.94		37.53
28-09-2016	73	85	72	75	35400	74.42	74.38	76.907		48.52
29-09-2016	95	95	70	72	400	74.46	74.33	76.807		44.88
30-09-2016	68	68	68	68	100	74.44	74.22	76.68		40.51
03-10-2016	75	75	68	75	200300	74.5	74.19	76.607		49.73
04-10-2016	68	73	68	73	17200	74.52	74.17	76.527		47.47
06-10-2016	67	67	67	67	800	74.44	74.05	76.407		41.38
07-10-2016	70	70	67	67	800	74.4	73.95	76.293		41.38
10-10-2016	65	69	61	69	34300	74.38	73.91	76.233		44.15
11-10-2016	63	72	63	72	332700	74.42	73.88	76.16		48.11
12-10-2016	67	70	67	70	300	74.42	73.83	76.073		45.78
13-10-2016	64	71	64	71	700	74.46	73.77	75.953		47.16
14-10-2016	70	71	70	71	10200	74.5	73.73	75.847		47.16
17-10-2016	65	71	64	71	511300	74.58	73.68	75.673		47.16
18-10-2016	73	73	73	73	200	74.66	73.65	75.553		50.31
19-10-2016	68	71	66	71	5800	74.76	73.58	75.453		47.27
21-10-2016	69	69	65	65	1700	74.72	73.48	75.353		39.55
24-10-2016	65	65	65	65	500	74.66	73.4	75.227		39.55
25-10-2016	72	75	63	71	632400	74.72	73.36	75.153		49.18
26-10-2016	64	72	64	72	60400	74.74	73.33	75.093		50.59
27-10-2016	74	74	74	74	270000	74.8	73.32	75.047		53.38
28-10-2016	70	75	70	75	30400	74.86	73.33	75.007		54.76
31-10-2016	76	79	69	77	900	74.98	73.37	74.973		57.46
01-11-2016	70	75	70	75	18800	75.02	73.37	74.92		53.99
02-11-2016	75	78	69	78	12200	75	73.4	74.9		58.08
03-11-2016	72	78	71	78	1100	74.96	73.41	74.873		58.08
07-11-2016	72	78	71	78	500	74.92	73.42	74.827		58.08
09-11-2016	72	75	72	75	400	74.82	73.42	74.793		52.27
10-11-2016	69	72	69	72	50200	74.76	73.39	74.74		47.19
14-11-2016	75	75	68	75	500	74.66	73.39	74.72		52.19
15-11-2016	73	76	73	76	165000	74.6	73.39	74.72		53.77
16-11-2016	70	76	70	76	200	74.42	73.43	74.713		53.77
18-11-2016	76	78	75	78	500	74.3	73.5	74.72		57.05
21-11-2016	74	75	71	75	47000	74.16	73.48	74.74		51.18
22-11-2016	68	77	68	77	11400	74.1	73.53	74.753		54.54
23-11-2016	78	80	78	80	55500	74.26	73.61	74.687		59.08
24-11-2016	73	80	73	80	600	74.24	73.66	74.68		59.08
25-11-2016	73	80	73	80	10000	74.24	73.75	74.727		59.08
29-11-2016	80	80	80	80	25000	74.32	73.81	74.76	77.125	59.08
01-12-2016	74	85	74	85	8200	74.52	73.92	74.8	77.03	66.57
06-12-2016	85	85	80	84	500	74.68	74.02	74.833	76.95	64.04
07-12-2016	79	81	77	80	15200	74.74	74.09	74.813	76.855	55.05
08-12-2016	74	80	74	80	600	74.7	74.15	74.78	76.8	55.05
09-12-2016	72	80	72	80	5600	74.7	74.22	74.8	76.79	55.05
13-12-2016	81	98	81	85	700	74.76	74.34	74.813	76.81	63.13
14-12-2016	82	82	80	82	4900	74.82	74.42	74.78	76.79	56.56
15-12-2016	80	82	80	82	5800	74.9	74.5	74.793	76.75	56.56
16-12-2016	85	85	85	85	100	75.12	74.61	74.773	76.725	61.24
22-12-2016	77	85	77	85	20700	75.34	74.73	74.807	76.69	61.24
23-12-2016	77	81	77	79	31200	75.44	74.82	74.8	76.665	49.00
27-12-2016	85	85	75	80	16600	75.68	74.97	74.807	76.625	50.77
29-12-2016	75	82	75	82	600	75.82	75.12	74.86	76.635	54.18
04-01-2017	72	89	62	81	10300	76	75.23	74.887	76.605	52.23
05-01-2017	71	80	62	80	5300	76.24	75.34	74.893	76.57	50.28
06-01-2017	70	80	70	73	8500	76.2	75.35	74.86	76.505	39.23
09-01-2017	80	85	73	84	10900	76.42	75.47	74.92	76.5	55.70
10-01-2017	86	88	86	88	1500	76.84	75.64	74.98	76.515	59.95
11-01-2017	81	95	81	95	21600	77.4	75.9	75.1	76.57	66.09
12-01-2017	100	100	87	87	8100	77.76	76.07	75.193	76.615	55.61
13-01-2017	95	100	81	84	66200	78	76.21	75.253	76.62	52.26
16-01-2017	90	90	75	81	37900	78.22	76.32	75.293	76.61	49.08
17-01-2017	89	89	84	84	2100	78.48	76.47	75.34	76.585	52.21
18-01-2017	83	83	75	75	39400	78.56	76.53	75.34	76.525	43.55
19-01-2017	84	84	75	75	406500	78.64	76.61	75.333	76.415	43.55
20-01-2017	77	78	75	75	79700	78.68	76.67	75.327	76.335	43.55
23-01-2017	79	79	75	77	42500	78.8	76.78	75.32	76.29	46.04
24-01-2017	75	77	75	77	176800	79.04	76.88	75.333	76.275	46.04
25-01-2017	76	78	75	78	25100	79.3	76.98	75.367	76.245	47.38
26-01-2017	77	85	77	85	257100	79.58	77.15	75.433	76.26	55.69
27-01-2017	85	95	85	85	38900	79.84	77.29	75.5	76.28	55.69
30-01-2017	85	91	85	89	93400	80.14	77.47	75.593	76.32	59.89
31-01-2017	89	107	84	84	18802600	80.32	77.59	75.66	76.335	53.11
01-02-2017	85	90	82	84	475800	80.46	77.72	75.733	76.345	53.11
02-02-2017	84	89	83	84	77600	80.64	77.83	75.793	76.35	53.11
03-02-2017	84	84	71	74	97300	80.56	77.78	75.787	76.315	41.41
06-02-2017	84	84	80	83	105700	80.66	77.81	75.827	76.32	51.72
07-02-2017	75	96	75	90	1387600	80.9	77.91	75.913	76.345	57.92
08-02-2017	88	92	81	86	205300	81.12	77.97	75.987	76.375	53.68
09-02-2017	81	90	81	90	71600	81.48	78.12	76.087	76.425	57.07
10-02-2017	86	86	85	85	2800	81.68	78.17	76.153	76.46	51.95
13-02-2017	89	95	85	88	406400	81.92	78.26	76.233	76.52	54.58
14-02-2017	88	88	88	88	25000	82.16	78.29	76.34	76.575	54.58
16-02-2017	86	92	86	92	6400	82.44	78.37	76.48	76.65	58.13
17-02-2017	86	86	86	86	10400	82.66	78.41	76.54	76.72	51.62
20-02-2017	86	86	86	86	9600	82.84	78.47	76.633	76.775	51.62
21-02-2017	85	100	85	87	136800	82.98	78.62	76.733	76.76	52.64
22-02-2017	87	87	86	87	27700	83.12	78.68	76.813	76.79	52.64
23-02-2017	92	92	92	92	600	83.36	78.8	76.953	76.885	57.82
24-02-2017	82	91	82	91	1100	83.58	78.95	77.067	76.965	56.49
28-02-2017	88	88	88	88	30100	83.64	79.08	77.16	77.01	52.58
01-03-2017	88	89	88	89	77000	83.74	79.21	77.26	77.06	53.73
02-03-2017	88	94	77	83	1867900	83.8	79.27	77.327	77.06	46.46
03-03-2017	80	84	78	79	57600	83.78	79.24	77.36	77.03	42.34
06-03-2017	70	80	70	76	20700	83.7	79.2	77.38	77.025	39.51
07-03-2017	71	81	71	81	34100	83.62	79.19	77.433	77.015	45.99
08-03-2017	80	81	80	81	137600	83.6	79.21	77.48	76.985	45.99
09-03-2017	81	82	80	81	40100	83.58	79.24	77.527	76.99	45.99
10-03-2017	81	81	81	81	5900	83.5	79.31	77.573	76.955	45.99
14-03-2017	82	82	82	82	200	83.44	79.39	77.633	76.965	47.50
15-03-2017	83	85	83	85	39100	83.56	79.5	77.733	76.99	51.85
16-03-2017	85	86	85	86	27800	83.68	79.68	77.873	77.025	53.25
17-03-2017	90	92	89	89	42100	83.82	79.82	78.02	77.1	57.24
20-03-2017	89	89	89	89	1000	83.98	79.99	78.147	77.16	57.24
21-03-2017	89	92	89	91	3500	84.2	80.22	78.293	77.22	59.89
22-03-2017	91	91	88	88	401000	84.5	80.35	78.4	77.27	54.44
23-03-2017	89	104	82	84	4061200	84.5	80.46	78.48	77.315	48.15
24-03-2017	84	86	81	85	68000	84.44	80.64	78.573	77.345	49.71
27-03-2017	84	86	82	86	6000	84.26	80.83	78.687	77.39	51.30
29-03-2017	86	86	86	86	5700	84.24	81	78.793	77.455	51.30
30-03-2017	86	86	86	86	1200	84.28	81.14	78.9	77.51	51.30
31-03-2017	90	90	84	88	6200	84.42	81.32	79.02	77.575	54.85
03-04-2017	82	89	82	85	3300	84.44	81.46	79.127	77.615	49.07
04-04-2017	92	98	83	85	700600	84.64	81.6	79.233	77.665	49.07
05-04-2017	101	105	83	85	5974400	84.84	81.74	79.353	77.71	49.07
06-04-2017	85	89	81	88	665000	85.1	81.89	79.48	77.77	54.99
07-04-2017	85	88	83	85	210100	85.26	82.03	79.607	77.805	48.87
10-04-2017	83	85	80	83	97000	85.38	82.21	79.713	77.845	45.26
11-04-2017	86	89	83	83	9700	85.48	82.39	79.813	77.895	45.26
12-04-2017	88	88	84	84	11000	85.46	82.52	79.92	77.94	47.51
13-04-2017	83	94	83	88	178900	85.52	82.68	80.033	78.005	55.41
17-04-2017	91	91	91	91	100	85.56	82.85	80.167	78.085	60.24
18-04-2017	86	91	86	91	210300	85.7	83.01	80.293	78.17	60.24
20-04-2017	91	113	91	105	15604400	86.12	83.29	80.52	78.33	74.94
21-04-2017	105	120	103	107	11478800	86.58	83.61	80.747	78.49	76.29
25-04-2017	107	144	107	144	23739200	87.98	84.27	81.18	78.835	88.56
26-04-2017	146	194	145	189	1964700	90.1	85.38	81.907	79.395	93.18
27-04-2017	194	254	194	250	2363500	93.3	87.1	83.04	80.26	95.71
02-05-2017	250	312	202	296	1486000	97.5	89.31	84.48	81.365	96.70
03-05-2017	296	370	296	354	1901900	102.78	92.13	86.34	82.76	97.49
04-05-2017	370	434	370	418	2268100	109.44	95.56	88.593	84.475	98.05
05-05-2017	412	472	412	468	3068000	117.04	99.48	91.187	86.435	98.35
08-05-2017	470	560	468	535	1988000	125.98	104.07	94.187	88.75	98.66
09-05-2017	580	580	402	402	1360500	132.18	107.31	96.307	90.405	70.73
10-05-2017	380	380	302	302	135800	136.5	109.58	97.773	91.53	57.54
12-05-2017	280	344	228	302	2981300	140.82	111.83	99.253	92.68	57.54
15-05-2017	306	332	300	304	415700	145.16	114.07	100.8	93.84	57.73
16-05-2017	304	308	286	294	296700	149.3	116.21	102.22	94.935	56.42
17-05-2017	300	304	280	290	80800	153.26	118.31	103.62	96.03	55.87
18-05-2017	290	290	260	276	138600	156.96	120.27	104.953	97.04	53.91
19-05-2017	276	298	276	292	249100	161.04	122.34	106.4	98.13	55.82
22-05-2017	298	298	280	286	141600	164.98	124.36	107.8	99.19	54.90
23-05-2017	288	310	274	292	1037100	169.16	126.48	109.233	100.285	55.69
24-05-2017	292	300	288	292	86900	173.42	128.6	110.633	101.375	55.69
26-05-2017	300	300	276	292	100400	177.74	130.72	112.047	102.47	55.69
29-05-2017	298	298	280	296	97700	182.04	132.83	113.473	103.585	56.32
30-05-2017	296	300	274	280	372500	186.02	134.81	114.813	104.615	53.05
31-05-2017	278	278	254	260	153400	189.6	136.59	116.027	105.545	49.21
02-06-2017	260	278	244	262	99800	193.22	138.36	117.28	106.485	49.60
05-06-2017	258	258	216	216	208400	195.9	139.67	118.227	107.2	41.61
06-06-2017	234	234	218	228	301500	198.76	141.16	119.253	107.99	44.14
07-06-2017	228	246	228	228	57700	201.6	142.64	120.32	108.805	44.14
08-06-2017	240	240	224	238	50700	204.58	144.2	121.407	109.66	46.38
09-06-2017	238	246	238	244	127900	207.68	145.83	122.553	110.53	47.74
12-06-2017	250	280	250	268	71700	211.22	147.71	123.887	111.525	52.87
13-06-2017	270	270	262	270	182800	214.86	149.68	125.187	112.515	53.28
14-06-2017	274	274	230	246	239800	218.1	151.3	126.34	113.385	47.88
15-06-2017	246	258	246	254	61500	221.48	152.96	127.587	114.3	49.71
16-06-2017	254	254	242	250	7600	224.76	154.51	128.807	115.205	48.79
19-06-2017	260	260	232	246	9300	227.96	156.1	129.987	116.085	47.83
20-06-2017	232	242	216	216	107900	230.56	157.42	130.947	116.815	41.29
21-06-2017	220	228	216	218	79400	233.16	158.79	131.933	117.555	41.86
22-06-2017	234	234	204	220	8200	235.86	160.15	132.927	118.31	42.46
03-07-2017	218	220	200	216	12200	238.48	161.56	133.893	119.045	41.54
04-07-2017	216	224	216	220	900	241.18	163.01	134.887	119.81	42.88
05-07-2017	218	218	204	216	40000	243.74	164.42	135.84	120.545	41.84
06-07-2017	220	220	216	216	7900	246.36	165.81	136.807	121.295	41.84
07-07-2017	218	218	200	208	55100	248.86	167.12	137.76	122	39.63
10-07-2017	200	208	200	200	5800	251.2	168.34	138.66	122.66	37.49
11-07-2017	200	200	190	190	83700	253.32	169.39	139.453	123.27	34.95
12-07-2017	190	190	180	190	88600	255.36	170.44	140.24	123.865	34.95
13-07-2017	190	220	185	220	72300	257.94	171.75	141.213	124.61	47.36
14-07-2017	220	220	202	218	40900	260.48	173.09	142.167	125.34	46.72
17-07-2017	200	218	200	218	8200	262.74	174.43	143.107	126.075	46.72
18-07-2017	200	216	185	197	48300	264.54	175.56	143.92	126.695	40.12
19-07-2017	197	208	195	206	56600	265.78	176.88	144.773	127.33	43.78
20-07-2017	206	206	192	204	6300	266.08	178.09	145.613	127.95	43.15
24-07-2017	175	175	175	175	4500	264.58	178.94	146.26	128.425	35.21
25-07-2017	175	180	175	180	54900	262.26	179.88	146.96	128.925	37.35
26-07-2017	180	190	180	190	1300	258.98	180.88	147.747	129.5	41.51
27-07-2017	190	195	180	190	39100	254.42	181.93	148.513	130.05	41.51
28-07-2017	190	194	175	191	17900	248.88	182.96	149.28	130.61	41.96
31-07-2017	194	194	161	193	3700	242.04	184.01	150.06	131.15	42.90
01-08-2017	197	199	190	199	19200	237.98	185.08	150.867	131.725	45.74
02-08-2017	200	230	199	214	191000	236.22	186.36	151.793	132.385	52.15
03-08-2017	214	246	210	244	317000	235.06	187.94	152.907	133.205	61.85
04-08-2017	246	270	246	248	216700	233.94	189.55	154.027	134.085	62.93
07-08-2017	248	248	220	234	109000	232.74	191.02	155.053	134.85	56.87
08-08-2017	230	234	214	220	25600	231.34	192.3	155.987	135.55	51.52
09-08-2017	220	220	202	202	6600	229.86	193.41	156.8	136.18	45.59
10-08-2017	218	218	181	208	71100	228.18	194.61	157.62	136.845	47.75
11-08-2017	190	210	190	210	5900	226.66	195.82	158.46	137.515	48.48
14-08-2017	220	220	190	220	2100	225.22	197.19	159.393	138.23	52.11
15-08-2017	218	218	196	216	600	223.7	198.56	160.3	138.9	50.57
16-08-2017	214	214	191	193	12600	221.72	199.73	161.053	139.465	42.78
18-08-2017	192	198	192	198	29500	219.76	200.9	161.807	140.045	44.77
21-08-2017	183	198	180	180	223100	217.76	201.89	162.46	140.55	39.45
22-08-2017	188	210	186	186	168400	216.28	202.94	163.153	141.09	41.93
23-08-2017	204	210	204	204	16800	215.12	204.17	163.947	141.74	48.71
24-08-2017	208	208	186	193	30400	214.66	205.28	164.667	142.335	45.23
25-08-2017	197	197	197	197	4700	214.04	206.4	165.453	142.95	46.72
28-08-2017	197	204	188	197	12800	213.42	207.51	166.233	143.595	46.72
29-08-2017	189	197	184	193	80500	212.52	208.55	166.973	144.185	45.29
30-08-2017	193	194	180	182	125500	211.28	209.48	167.647	144.735	41.53
31-08-2017	192	192	192	192	100	209.76	210.49	168.393	145.355	45.93
04-09-2017	190	192	179	192	32900	208.2	211.53	169.187	145.94	45.93
05-09-2017	180	188	179	188	28300	207.04	212.57	169.88	146.515	44.38
06-09-2017	188	197	186	197	12300	205.9	213.69	170.607	147.165	48.58
07-09-2017	185	193	180	192	6000	204.74	214.75	171.253	147.79	46.48
08-09-2017	192	196	182	189	8400	203.6	215.78	171.933	148.39	45.22
11-09-2017	180	188	175	188	10000	203.04	216.8	172.627	148.97	44.78
12-09-2017	180	180	170	175	46000	202.18	217.67	173.253	149.495	39.45
13-09-2017	175	175	166	166	40000	201.1	218.48	173.8	149.97	36.23
14-09-2017	171	177	168	168	12400	200.14	219.31	174.42	150.455	37.45
15-09-2017	168	171	150	170	36300	199.14	220.16	175.053	150.95	38.71
18-09-2017	172	172	165	167	35300	198.16	220.95	175.667	151.42	37.49
19-09-2017	171	171	141	146	163400	196.76	221.56	176.127	151.795	30.28
20-09-2017	152	159	146	147	58400	195.54	222.2	176.593	152.205	30.96
22-09-2017	147	147	143	144	14300	194.42	222.81	177.033	152.6	30.01
25-09-2017	144	147	131	136	99700	193.34	223.33	177.373	152.925	27.59
26-09-2017	135	135	126	126	55300	192.06	223.71	177.647	153.195	24.88
27-09-2017	126	135	120	134	92300	190.34	224.14	177.947	153.495	30.74
28-09-2017	130	133	122	124	169500	188.46	224.47	178.213	153.74	27.82
29-09-2017	124	149	122	138	141700	186.86	224.8	178.573	154.045	36.85
02-10-2017	148	148	134	146	38100	185.84	225.19	178.987	154.4	41.37
03-10-2017	134	146	133	146	8900	184.64	225.21	179.467	154.74	41.37
04-10-2017	139	144	137	144	9600	183.44	224.76	179.873	155.07	40.53
05-10-2017	144	153	135	145	30500	182.84	223.71	180.24	155.405	41.17
06-10-2017	140	150	137	148	26700	182.2	222.23	180.653	155.77	43.16
09-10-2017	147	148	140	148	4600	181.36	220.17	181.04	156.15	43.16
10-10-2017	148	148	145	148	800	180.52	217.47	181.46	156.515	43.16
11-10-2017	147	147	147	147	10000	179.64	214.26	181.853	156.87	42.56
12-10-2017	146	148	120	148	4100	178.74	210.39	182.253	157.23	43.41
16-10-2017	148	148	146	146	300	177.68	207.83	182.613	157.57	42.08
17-10-2017	146	147	140	147	342200	176.34	206.28	183.02	157.93	43.02
18-10-2017	147	194	147	176	519800	174.98	205.02	183.62	158.425	62.22
19-10-2017	176	190	165	179	1412300	173.6	203.77	184.233	158.92	63.59
20-10-2017	179	180	169	179	23300	172.5	202.62	184.847	159.415	63.59
23-10-2017	175	178	169	170	25700	171.5	201.42	185.367	159.865	56.48
24-10-2017	178	178	164	177	53600	171	200.43	185.94	160.35	60.20
25-10-2017	173	177	164	171	45400	170.26	199.22	186.493	160.78	55.79
26-10-2017	171	190	171	183	11400	169.72	198.19	187.12	161.275	61.82
27-10-2017	183	183	175	175	37600	168.82	197.02	187.733	161.75	56.31
30-10-2017	170	181	167	175	40200	168	195.85	188.373	162.225	56.31
31-10-2017	174	180	164	171	123600	167.56	194.64	189.007	162.68	53.54
01-11-2017	174	174	168	171	9300	167.02	193.39	189.607	163.11	53.54
02-11-2017	171	178	166	173	22600	166.88	192.32	190.22	163.565	54.83
03-11-2017	168	180	167	178	128400	166.72	191.5	190.867	164.045	57.96
06-11-2017	169	178	162	176	38200	166.16	190.64	191.5	164.5	56.28
07-11-2017	176	176	162	172	20000	165.74	190.2	192.1	164.935	52.97
08-11-2017	171	173	165	171	13800	165.22	189.63	192.673	165.395	52.14
09-11-2017	172	172	165	171	13900	164.7	189.06	193.24	165.85	52.14
10-11-2017	171	171	168	170	11000	164.24	188.38	193.78	166.29	51.22
13-11-2017	170	214	170	176	130600	164.12	187.7	194.36	166.765	56.24
14-11-2017	178	178	176	176	300	163.8	186.78	194.927	167.245	56.24
15-11-2017	175	176	168	176	26700	163.48	185.84	195.513	167.76	56.24
16-11-2017	173	178	172	177	2900	163.26	185.15	196.133	168.225	57.16
17-11-2017	178	180	168	178	4400	162.88	184.39	196.753	168.675	58.11
20-11-2017	178	178	170	176	4600	162.56	183.65	197.353	169.08	55.47
21-11-2017	175	180	175	180	22800	162.38	182.99	197.98	169.545	59.44
22-11-2017	180	180	173	178	15200	162.18	182.61	198.593	170.015	56.71
24-11-2017	178	224	178	220	140100	163.08	182.63	199.473	170.71	78.74
27-11-2017	218	220	198	206	295400	163.88	182.49	200.28	171.32	66.58
28-11-2017	206	206	181	206	44600	164.64	182.39	201.087	171.975	66.58
29-11-2017	192	206	190	202	36300	165.28	182.21	201.867	172.61	63.34
30-11-2017	204	210	190	204	69900	166.02	182.09	202.64	173.255	64.27
04-12-2017	202	206	182	204	63200	167.18	181.97	203.433	173.89	64.27
05-12-2017	192	202	184	200	28400	168.24	181.89	204.213	174.505	60.68
06-12-2017	181	236	179	204	307300	169.44	181.93	205.02	175.135	62.91
07-12-2017	210	220	193	208	199700	170.88	182.11	205.847	175.75	65.05
08-12-2017	200	208	191	206	115600	172.48	182.27	206.633	176.355	63.09
11-12-2017	206	216	186	208	20400	173.96	182.15	207.413	176.95	64.25
12-12-2017	198	208	187	198	63000	175.44	181.95	208.127	177.52	54.96
13-12-2017	208	208	185	202	82300	176.72	181.79	208.773	178.11	57.60
14-12-2017	187	199	182	192	135400	177.64	181.74	209.34	178.65	49.74
15-12-2017	192	192	178	190	342400	178.52	181.58	209.647	179.23	48.32
18-12-2017	178	190	178	190	7500	179.44	181.44	209.653	179.765	48.32
19-12-2017	200	204	185	187	32700	180.28	181.56	209.233	180.25	46.04
20-12-2017	187	198	180	193	34000	181.18	181.69	208.547	180.785	51.03
21-12-2017	186	192	182	192	19800	182.06	181.71	207.467	181.295	50.19
22-12-2017	190	192	190	192	400	182.94	181.73	205.96	181.83	50.19
27-12-2017	189	212	182	188	252400	183.76	181.7	204.093	182.33	46.66
28-12-2017	188	188	185	188	3400	184.56	181.65	201.78	182.83	46.66
29-12-2017	190	190	183	189	7900	185.42	181.55	200.36	183.315	47.73
02-01-2018	190	190	185	190	2800	186.28	181.31	199.613	183.835	48.83
03-01-2018	182	206	182	206	37300	186.88	180.93	198.973	184.435	62.47
04-01-2018	188	202	183	183	55000	186.96	180.28	198.167	184.915	44.22
05-01-2018	189	189	188	189	19000	187.16	179.83	197.467	185.425	48.45
08-01-2018	189	196	180	183	35900	187.42	179.46	196.753	185.88	44.79
09-01-2018	181	183	167	173	256600	187.34	179.17	196.067	186.29	39.45
10-01-2018	173	178	166	170	137300	187.32	178.79	195.253	186.7	37.98
11-01-2018	170	185	169	185	177900	187.36	178.54	194.58	187.18	48.32
12-01-2018	183	183	168	169	134600	187.24	178.03	193.76	187.61	40.55
15-01-2018	173	181	167	180	57100	187.34	177.67	193.013	188.115	46.87
16-01-2018	180	180	161	168	338200	187.28	177.42	192.187	188.575	41.67
17-01-2018	168	174	166	169	38700	187.24	177.13	191.34	189.015	42.25
18-01-2018	169	169	165	167	37600	187.12	177	190.587	189.445	41.37
19-01-2018	167	167	160	160	517600	186.76	176.74	189.92	189.84	38.36
22-01-2018	168	168	160	160	449800	186.44	176.3	189.24	190.235	38.36
23-01-2018	161	180	151	158	2734900	186.16	175.95	188.853	190.615	37.46
24-01-2018	160	166	160	161	121400	185.96	175.59	188.407	190.995	39.75
25-01-2018	161	164	159	161	50500	185.76	175.23	187.96	191.37	39.75
26-01-2018	163	163	151	159	29400	185.54	174.89	187.433	191.72	38.65
29-01-2018	162	162	157	159	43200	185.2	174.66	186.867	192.07	38.65
30-01-2018	160	160	156	158	38500	184.84	174.32	186.133	192.405	38.04
31-01-2018	159	160	154	154	40800	184.4	173.94	185.36	192.735	35.63
01-02-2018	156	158	150	154	111900	183.94	173.6	184.747	193.085	35.63
02-02-2018	155	155	152	153	27000	183.44	173.16	184.073	193.425	34.99
05-02-2018	153	160	151	159	98100	183.1	172.83	183.467	193.79	41.78
06-02-2018	159	162	148	150	401300	182.5	172.44	182.827	194.11	35.75
07-02-2018	154	159	148	157	325300	182.08	172.13	182.433	194.465	42.68
08-02-2018	156	165	155	157	380800	180.82	171.95	182.027	194.81	42.68
09-02-2018	157	159	155	159	51900	179.88	171.88	181.62	195.18	44.66
12-02-2018	151	159	151	154	52800	178.84	171.74	181.207	195.525	40.86
13-02-2018	154	155	151	155	58800	177.9	171.59	180.773	195.875	41.92
14-02-2018	155	156	152	153	23900	176.88	171.45	180.353	196.2	40.36
15-02-2018	153	175	153	169	4285500	176.18	171.68	180.04	196.62	54.86
19-02-2018	172	173	158	165	1986300	175.48	171.86	179.753	197.03	51.49
20-02-2018	165	165	161	161	106400	174.62	172.03	179.493	197.42	48.30
21-02-2018	165	165	160	162	55800	173.7	172.29	179.307	197.81	49.15
22-02-2018	169	169	157	160	72700	172.78	172.63	179.107	198.17	47.47
23-02-2018	160	163	159	159	108300	171.8	172.88	178.7	198.51	46.61
26-02-2018	158	163	151	156	103400	170.96	173.2	178.287	198.835	44.04
27-02-2018	156	158	152	153	116100	169.98	173.35	177.853	199.075	41.57
28-02-2018	153	155	151	152	130200	169.18	173.41	177.553	199.3	40.75
01-03-2018	152	159	152	159	13500	168.56	173.54	177.24	199.375	48.42
02-03-2018	158	158	152	157	38300	167.9	173.67	176.927	199.215	46.56
05-03-2018	157	160	153	155	272000	167.26	173.77	176.793	198.74	44.72
06-03-2018	155	156	151	151	22300	166.42	173.8	176.6	198.015	41.20
07-03-2018	151	151	131	140	46100	165.38	173.72	176.267	196.945	33.42
08-03-2018	140	153	132	135	71400	164.24	173.59	175.9	195.53	30.59
09-03-2018	135	145	135	139	42500	163.26	173.51	175.553	193.885	35.31
12-03-2018	149	149	138	139	40700	162.28	173.42	175.193	191.905	35.31
13-03-2018	139	139	130	136	27900	161.22	173.32	174.773	190.575	33.34
14-03-2018	136	143	136	137	47400	160.16	173.22	174.26	189.75	34.65
15-03-2018	142	142	135	136	39000	158.76	172.82	173.54	188.92	33.93
16-03-2018	142	142	140	140	200	157.9	172.43	172.82	188.1	39.34
19-03-2018	138	140	136	140	14700	156.92	172.04	172.193	187.33	39.34
20-03-2018	140	147	138	138	600	156.02	171.72	171.647	186.57	37.56
21-03-2018	138	147	138	138	1900	155.32	171.33	171.22	185.88	37.56
22-03-2018	144	144	139	139	64300	154.7	171.01	170.76	185.115	39.16
23-03-2018	147	163	140	140	157900	153.8	170.58	170.293	184.385	40.79
26-03-2018	140	145	140	140	23100	153.22	170.23	169.76	183.625	40.79
27-03-2018	131	144	131	140	16800	152.42	169.88	169.253	182.865	40.79
28-03-2018	144	154	141	145	56200	151.96	169.62	168.933	182.13	49.30
29-03-2018	145	145	141	141	14300	151.4	169.32	168.553	181.355	43.87
02-04-2018	145	154	142	143	6800	150.92	169.02	168.307	180.67	47.01
03-04-2018	137	147	137	143	37400	150.58	168.67	168.02	180.085	47.01
04-04-2018	149	149	137	137	23300	150.12	168.28	167.573	179.46	39.35
05-04-2018	140	140	138	138	5300	149.72	167.94	167.207	179.07	41.07
06-04-2018	138	138	137	137	12900	149.24	167.6	166.807	178.615	39.85
09-04-2018	137	141	137	140	19900	148.82	167.29	166.427	178.175	45.12
10-04-2018	140	141	138	140	5800	148.44	166.99	166.073	177.685	45.12
11-04-2018	141	141	141	141	300	148.08	166.64	165.8	177.17	46.92
12-04-2018	145	145	138	139	27300	147.7	166.27	165.447	176.525	43.82
13-04-2018	139	139	137	137	1700	147.36	165.88	165.08	175.86	40.92
16-04-2018	137	137	136	136	9500	147	165.47	164.733	175.31	39.51
17-04-2018	137	137	136	136	700	146.66	165.05	164.327	174.72	39.51
18-04-2018	136	142	136	142	300	146.32	164.71	163.993	174.18	51.21
19-04-2018	142	142	140	140	3600	146.12	164.31	163.667	173.65	47.88
20-04-2018	140	143	138	138	900	145.74	163.91	163.333	173.26	44.76
23-04-2018	140	140	138	138	200	145.36	163.09	163.087	172.86	44.76
24-04-2018	140	143	131	139	25900	144.96	162.42	162.907	172.455	46.77
25-04-2018	139	142	136	136	3700	144.6	161.72	162.693	172.055	41.84
26-04-2018	143	143	135	135	17200	144.2	161.05	162.46	171.63	40.31
27-04-2018	135	139	126	139	1300	143.92	160.4	162.273	171.245	48.42
30-04-2018	139	139	131	131	300	143.16	159.67	162.173	170.82	37.46
02-05-2018	137	137	132	132	1500	142.5	158.99	162.073	170.44	39.31
03-05-2018	132	132	132	132	100	141.92	158.27	161.993	170.1	39.31
07-05-2018	131	143	131	138	2000	141.44	157.57	162.007	169.84	49.67
08-05-2018	138	139	126	137	2700	140.98	156.88	162.08	169.575	48.19
09-05-2018	130	136	112	131	13900	140.42	156.11	162.06	169.13	40.43
11-05-2018	125	136	118	134	9900	139.98	155.47	162.127	168.71	45.18
14-05-2018	134	138	134	138	5000	139.68	154.83	162.127	168.31	50.82
15-05-2018	134	144	134	144	10300	139.52	154.35	162.113	168.045	57.82
16-05-2018	140	143	134	138	1900	139.1	153.83	162.06	167.705	50.13
17-05-2018	138	146	131	139	6500	138.74	153.32	162.027	167.38	51.30
18-05-2018	146	146	131	131	2600	138.26	152.76	161.933	167.16	42.72
21-05-2018	131	131	125	128	8900	137.8	152.11	161.8	166.9	40.01
22-05-2018	125	131	125	125	4100	137.5	151.44	161.647	166.575	37.46
23-05-2018	127	137	127	128	2900	137.36	150.8	161.513	166.265	41.48
24-05-2018	128	130	128	128	2800	137.14	150.2	161.387	165.95	41.48
25-05-2018	135	158	129	150	126000	137.36	149.82	161.4	165.735	62.17
28-05-2018	150	181	138	140	206400	137.44	149.33	161.36	165.44	53.00
30-05-2018	140	143	135	139	6300	137.48	148.82	161.307	165.065	52.17
31-05-2018	135	138	135	135	6100	137.46	148.11	161.033	164.52	48.88
04-06-2018	135	160	135	160	15600	137.86	147.88	160.907	164.08	64.12
05-06-2018	160	160	137	139	200400	137.84	147.38	160.64	163.605	50.50
06-06-2018	140	145	136	139	48100	137.86	146.94	160.433	163.2	50.50
07-06-2018	142	144	140	144	23100	137.98	146.65	160.213	162.91	53.24
08-06-2018	138	141	138	140	3600	138	146.35	160.007	162.57	50.82
20-06-2018	140	140	121	134	24100	137.88	145.84	159.68	162.19	47.33
21-06-2018	134	134	120	121	129200	137.5	145.36	159.32	161.695	40.81
22-06-2018	126	126	121	121	2600	137.12	144.77	158.96	161.22	40.81
25-06-2018	121	123	116	118	900	136.58	144.27	158.607	160.845	39.35
26-06-2018	118	122	115	116	30200	136.08	143.74	158.24	160.435	38.37
27-06-2018	110	123	110	123	23900	135.68	143.3	157.907	160.15	43.66
28-06-2018	126	134	115	120	6500	135.22	142.9	157.52	159.82	42.00
29-06-2018	120	122	120	122	200	134.92	142.52	157.16	159.41	43.54
02-07-2018	124	134	119	123	3300	134.62	142.17	156.833	159.06	44.34
03-07-2018	121	121	95	120	102500	134.28	141.76	156.493	158.675	42.41
04-07-2018	119	120	90	98	323900	133.44	141.13	156.007	158.18	31.53
05-07-2018	102	105	100	104	75300	132.72	140.58	155.567	157.735	36.33
06-07-2018	103	103	98	100	20600	131.9	139.99	155.06	157.325	34.59
09-07-2018	101	120	100	114	112000	131.4	139.55	154.647	156.935	44.59
10-07-2018	114	116	111	111	67800	130.88	139.12	154.213	156.53	43.07
11-07-2018	113	118	111	114	15000	130.44	138.72	153.793	156.16	45.08
12-07-2018	112	118	111	112	9300	129.96	138.31	153.353	155.735	43.97
13-07-2018	117	150	114	120	9800	129.52	137.92	152.98	155.375	49.37
16-07-2018	124	124	116	118	900	129.08	137.6	152.567	155.02	48.12
17-07-2018	116	118	115	115	3200	128.62	137.18	152.147	154.655	46.23
18-07-2018	114	118	111	111	13400	128.08	136.72	151.42	154.335	43.76
19-07-2018	112	115	112	115	38400	127.6	136.28	150.813	154.08	46.82
20-07-2018	115	120	115	120	18300	127.28	135.94	150.24	153.84	50.45
23-07-2018	115	119	115	119	3500	126.96	135.58	149.687	153.585	49.72
24-07-2018	118	119	118	119	3700	126.56	135.24	149.12	153.345	49.72
25-07-2018	126	126	126	126	200	126.46	134.81	148.6	153.245	55.01
26-07-2018	122	122	120	121	3000	126.24	134.37	148.073	153.115	50.89
27-07-2018	121	130	121	126	83700	126.12	134.02	147.553	153.025	54.55
30-07-2018	126	126	123	126	7500	125.88	133.66	147.007	152.975	54.55
31-07-2018	120	127	120	127	21900	125.68	133.33	146.48	152.98	55.33
01-08-2018	126	130	126	130	3100	125.66	133.04	145.96	152.96	57.65
02-08-2018	130	134	122	132	9700	125.62	132.8	145.52	153	59.18
03-08-2018	132	132	128	128	2000	125.42	132.55	145.027	152.95	54.92
06-08-2018	132	132	130	130	200	125.14	132.33	144.613	152.87	56.60
07-08-2018	130	131	129	129	1200	124.96	132.03	144.207	152.785	55.48
09-08-2018	129	129	124	124	3000	124.66	131.7	143.767	152.685	50.16
10-08-2018	130	130	126	127	10800	124.58	131.42	143.367	152.595	53.07
13-08-2018	127	127	117	126	300	124.54	131.17	142.92	152.485	51.98
14-08-2018	124	126	119	126	1100	124.56	131.03	142.48	152.375	51.98
15-08-2018	128	144	119	120	9300	124.4	130.88	142	152.235	45.48
16-08-2018	130	130	121	121	1600	124.26	130.7	141.553	152.105	46.68
20-08-2018	117	117	113	114	6900	123.54	130.45	141.06	151.935	40.05
21-08-2018	114	123	114	123	1400	123.2	130.32	140.62	151.82	49.90
23-08-2018	114	129	81	126	70800	122.94	130.21	140.193	151.715	52.69
24-08-2018	140	140	107	120	30000	122.64	130.05	139.62	151.435	47.05
27-08-2018	130	130	120	122	300	121.88	129.87	139.213	151.15	49.01
28-08-2018	132	132	113	123	7300	121.56	129.7	138.773	150.87	50.00
29-08-2018	120	120	110	112	4500	121.02	129.44	138.3	150.58	40.60
30-08-2018	120	121	119	119	1500	120.52	129.25	137.94	150.29	47.38
31-08-2018	110	115	110	115	7600	120.02	129.01	137.573	150.01	44.27
03-09-2018	115	115	103	110	8200	119.54	128.71	137.073	149.645	40.68
04-09-2018	104	107	100	102	9400	119.16	128.33	136.627	149.28	35.69
05-09-2018	100	100	91	92	14500	118.58	127.85	136.04	148.865	30.63
06-09-2018	90	117	90	113	150800	118.48	127.53	135.673	148.575	47.47
07-09-2018	114	124	110	118	45500	118.52	127.3	135.333	148.31	50.55
10-09-2018	112	124	112	118	23800	118.42	127.05	135.007	148.035	50.55
12-09-2018	123	123	119	119	1300	118.4	126.81	134.733	147.74	51.21
13-09-2018	118	118	115	116	2800	118.28	126.6	134.44	147.44	49.09
14-09-2018	106	114	92	109	173200	118	126.31	134.113	147.125	44.45
17-09-2018	108	112	107	107	6600	117.74	126.01	133.753	146.805	43.19
18-09-2018	117	117	98	98	54700	117.74	125.59	133.333	146.44	37.99
19-09-2018	105	105	99	102	2200	117.7	125.21	132.953	146.1	41.37
20-09-2018	101	104	95	103	14500	117.76	124.83	132.58	145.735	42.22
21-09-2018	103	103	99	99	65100	117.46	124.43	132.187	145.35	39.74
24-09-2018	99	102	99	99	12700	117.22	124.05	131.82	144.965	39.74
25-09-2018	102	102	101	101	600	116.96	123.7	131.467	144.585	41.72
26-09-2018	101	101	98	98	24600	116.68	123.32	131.1	144.185	39.62
27-09-2018	99	100	96	96	10600	116.2	122.86	130.68	143.785	38.23
28-09-2018	97	113	97	103	37100	115.9	122.49	130.367	143.4	45.42
01-10-2018	103	107	99	100	51100	115.6	122.11	129.987	143.01	43.11
02-10-2018	100	103	92	98	15500	115.34	121.71	129.593	142.4	41.59
03-10-2018	108	108	99	99	11700	115.02	121.31	129.193	141.865	42.68
04-10-2018	98	100	98	100	23100	114.62	120.95	128.833	141.335	43.80
05-10-2018	98	99	98	98	7100	114.2	120.58	128.453	140.815	42.02
08-10-2018	100	100	99	99	12700	113.8	120.18	128.093	140.29	43.27
09-10-2018	98	98	98	98	3000	113.24	119.85	127.62	139.76	42.29
10-10-2018	100	100	95	95	13700	112.72	119.48	127.153	139.235	39.41
11-10-2018	96	98	95	96	14500	112.12	119.12	126.72	138.695	40.86
12-10-2018	98	98	98	98	300	111.56	118.72	126.293	138.145	43.74
15-10-2018	108	108	98	98	400	110.98	118.33	125.88	137.605	43.74
16-10-2018	98	98	88	88	500	110.14	117.9	125.407	137.005	34.10
17-10-2018	88	98	88	88	30700	109.26	117.44	124.953	136.455	34.10
18-10-2018	101	101	96	96	700	108.62	117.02	124.573	135.925	45.29
19-10-2018	99	99	96	96	10800	107.94	116.54	124.2	135.445	45.29
22-10-2018	98	98	85	89	204300	107.14	116.05	123.733	134.94	38.63
23-10-2018	90	98	89	94	41500	106.54	115.6	123.313	134.46	44.87
24-10-2018	94	94	92	94	400	105.88	115.23	122.907	133.995	44.87
25-10-2018	94	96	91	91	700	105.18	114.86	122.507	133.485	41.90
26-10-2018	92	92	92	92	100	104.5	114.53	122.187	132.985	43.25
29-10-2018	91	98	91	95	19200	104	114.2	121.92	132.5	47.20
30-10-2018	100	100	96	96	178600	103.5	113.88	121.633	132.04	48.49
31-10-2018	98	98	98	98	200	103.18	113.36	121.36	131.59	51.06
01-11-2018	98	98	97	98	10600	102.68	112.94	121.107	131.135	51.06
02-11-2018	96	99	96	99	18000	102.14	112.54	120.853	130.68	52.43
05-11-2018	99	100	88	99	9500	101.72	112.18	120.607	130.145	52.43
06-11-2018	98	100	87	100	46800	101.28	111.58	120.34	129.73	53.94
07-11-2018	99	100	96	100	5400	100.82	111.19	120.073	129.285	53.94
08-11-2018	99	100	96	100	25000	100.58	110.8	119.82	128.87	53.94
09-11-2018	99	100	99	100	4500	100.2	110.36	119.567	128.505	53.94
12-11-2018	99	110	96	104	38300	99.98	110	119.333	128.175	60.63
13-11-2018	113	113	100	104	13800	99.86	109.7	119.093	127.77	60.63
14-11-2018	104	112	104	106	5000	99.94	109.55	118.867	127.455	63.68
15-11-2018	98	105	97	105	6500	100.2	109.39	118.633	127.08	61.13
16-11-2018	100	102	97	98	42500	99.9	109.19	118.32	126.73	46.93
19-11-2018	98	101	96	100	7200	99.54	109.03	118.047	126.385	50.47
21-11-2018	102	103	99	103	3300	99.24	108.83	117.78	126.065	55.29
22-11-2018	102	102	102	102	100	98.9	108.65	117.507	125.775	53.42
23-11-2018	99	100	98	100	900	98.58	108.43	117.26	125.475	49.80
26-11-2018	102	102	98	100	1500	98.4	108.2	117.007	125.185	49.80
27-11-2018	98	98	87	87	105200	98	107.87	116.673	124.815	32.96
28-11-2018	87	100	80	85	131000	97.74	107.74	116.307	124.435	31.22
29-11-2018	90	90	80	89	37200	97.48	107.59	115.967	124.085	38.27
30-11-2018	88	93	82	86	45900	97.14	107.45	115.6	123.72	35.34
03-12-2018	86	90	77	77	124400	96.7	107.08	115.187	123.315	28.34
04-12-2018	85	85	78	78	13100	96.28	106.75	114.793	122.935	30.00
05-12-2018	80	80	77	78	9700	95.82	106.39	114.407	122.555	30.00
06-12-2018	78	79	76	79	15800	95.44	106.06	114.027	122.185	31.83
07-12-2018	77	78	77	78	500	95.08	105.64	113.6	121.78	30.96
10-12-2018	78	81	78	81	8600	94.64	105.27	113.207	121.435	36.57
11-12-2018	79	81	77	81	9900	94.26	104.93	112.827	121.055	36.57
12-12-2018	78	82	78	82	5200	93.94	104.64	112.453	120.68	38.51
13-12-2018	82	82	79	82	900	93.6	104.31	112.073	120.295	38.51
14-12-2018	82	85	80	80	22800	93.2	103.91	111.7	119.925	35.96
17-12-2018	82	82	78	80	400	92.84	103.52	111.333	119.55	35.96
18-12-2018	85	85	80	82	32200	92.5	103.15	110.953	119.195	40.52
19-12-2018	78	88	78	88	3100	92.3	102.77	110.667	118.79	51.63
20-12-2018	80	80	80	80	500	92	102.36	110.32	118.365	40.71
21-12-2018	80	86	80	85	39400	91.78	101.95	110.007	117.985	48.10
26-12-2018	84	85	77	80	31400	91.42	101.49	109.62	117.575	42.41
27-12-2018	80	94	80	94	58000	91.34	101.16	109.333	117.245	57.55
28-12-2018	95	126	92	126	295100	92.1	101.12	109.3	117.08	74.23
02-01-2019	120	120	91	102	161700	92.38	100.82	109.087	116.81	56.35
03-01-2019	102	124	93	110	62000	92.66	100.64	108.9	116.595	59.82
04-01-2019	120	120	93	96	22900	92.66	100.3	108.58	116.315	52.02
07-01-2019	96	100	96	100	33500	92.88	100.01	108.327	116.02	53.87
08-01-2019	100	100	96	100	10000	93	99.77	108.067	115.735	53.87
09-01-2019	101	101	93	98	18300	93.08	99.48	107.847	115.45	52.69
10-01-2019	108	108	94	102	5500	93.3	99.24	107.673	115.205	54.82
11-01-2019	104	104	102	102	500	93.5	99	107.52	115.015	54.82
14-01-2019	98	98	93	98	19000	93.56	98.78	107.32	114.83	52.10
15-01-2019	93	99	91	99	33000	93.62	98.56	107.127	114.63	52.73
16-01-2019	97	100	97	100	8100	93.66	98.42	106.793	114.435	53.40
17-01-2019	100	112	98	99	15100	93.68	98.18	106.52	114.25	52.60
18-01-2019	109	109	100	105	16300	93.8	97.97	106.293	114.09	56.75
21-01-2019	108	108	106	106	1300	93.94	97.83	106.1	113.94	57.42
22-01-2019	116	116	96	103	14000	94	97.64	105.72	113.755	54.69
23-01-2019	107	107	100	106	6800	94.12	97.47	105.5	113.585	56.90
24-01-2019	102	107	97	99	72700	94.1	97.34	105.233	113.39	50.69
25-01-2019	109	109	98	98	57700	94.06	97.13	104.927	113.19	49.85
28-01-2019	98	101	98	98	36000	93.94	96.96	104.647	112.985	49.85
29-01-2019	98	101	96	101	8400	93.88	96.87	104.427	112.79	52.57
30-01-2019	98	99	98	98	2500	93.72	96.83	104.273	112.58	49.67
31-01-2019	98	98	98	98	2200	93.58	96.89	104.12	112.37	49.67
01-02-2019	108	108	97	97	15400	93.56	96.73	103.98	112.13	48.63
04-02-2019	102	102	102	102	100	93.6	96.57	103.887	111.935	53.83
07-02-2019	101	105	101	101	9900	93.56	96.4	103.74	111.725	52.68
08-02-2019	102	102	102	102	12600	93.56	96.23	103.62	111.52	53.75
11-02-2019	100	100	100	100	100	93.56	96.07	103.473	111.335	51.26
12-02-2019	98	104	98	104	200	93.64	96.02	103.347	111.165	55.67
13-02-2019	102	102	97	97	19600	93.84	95.92	103.193	110.965	47.56
14-02-2019	101	101	97	97	7800	94.08	95.91	103.187	110.75	47.56
15-02-2019	97	97	97	97	18300	94.24	95.86	103.14	110.535	47.56
18-02-2019	100	100	98	98	2200	94.48	95.81	103.127	110.32	48.89
19-02-2019	97	97	97	97	22000	94.88	95.79	103.013	110.11	47.59
20-02-2019	99	99	99	99	8600	95.3	95.79	102.933	109.92	50.43
21-02-2019	102	133	97	107	583200	95.88	95.85	102.887	109.775	59.80
22-02-2019	109	116	101	108	118600	96.46	95.95	102.86	109.635	60.79
25-02-2019	118	118	103	106	82300	97.02	96.05	102.767	109.455	57.71
26-02-2019	106	112	106	106	25500	97.52	96.08	102.687	109.285	57.71
27-02-2019	106	109	103	105	11900	98	96.13	102.62	109.12	56.06
28-02-2019	105	105	104	104	2300	98.44	96.19	102.573	108.95	54.39
01-03-2019	104	104	98	100	70500	98.8	96.2	102.473	108.755	48.19
04-03-2019	99	100	96	100	23900	99.2	96.2	102.34	108.575	48.19
05-03-2019	99	101	97	101	4700	99.62	96.23	102.22	108.405	49.85
06-03-2019	101	102	101	102	32400	100.02	96.26	102.107	108.22	51.52
08-03-2019	98	102	98	102	3500	100.3	96.3	101.947	108.075	51.52
11-03-2019	100	100	100	100	2300	100.7	96.35	101.807	107.915	47.82
12-03-2019	98	100	97	99	11300	100.98	96.38	101.627	107.75	46.05
13-03-2019	101	101	98	101	300	101.4	96.41	101.46	107.565	50.05
14-03-2019	104	104	103	103	400	101.58	96.46	101.3	107.395	53.74
15-03-2019	103	103	100	103	1000	101.12	96.61	101.12	107.255	53.74
18-03-2019	100	101	99	101	16700	101.1	96.74	100.913	107.09	49.50
19-03-2019	101	101	100	100	2100	100.9	96.78	100.727	106.9	47.48
20-03-2019	101	103	99	99	11700	100.96	96.81	100.52	106.675	45.48
21-03-2019	101	102	98	101	9600	100.98	96.93	100.333	106.49	50.01
22-03-2019	103	103	103	103	100	101.04	97.02	100.193	106.31	54.12
26-03-2019	99	101	99	101	10400	101.1	97.09	100.02	106.16	49.72
27-03-2019	99	102	99	102	500	101.1	97.2	99.86	106.03	51.83
28-03-2019	101	121	101	119	52200	101.44	97.47	99.813	106	72.74
29-03-2019	119	120	98	103	261300	101.54	97.55	99.7	105.875	50.51
01-04-2019	103	107	103	107	700	101.7	97.66	99.607	105.77	54.28
02-04-2019	106	106	100	103	4900	101.76	97.71	99.533	105.535	50.17
04-04-2019	103	103	100	100	11900	101.78	97.73	99.38	105.335	47.28
05-04-2019	106	106	100	100	200	101.68	97.74	99.207	105.14	47.28
08-04-2019	109	109	107	107	400	101.7	97.82	99.12	105	54.39
09-04-2019	107	107	107	107	500	101.78	97.89	99.02	104.735	54.39
10-04-2019	99	102	99	102	600	101.7	97.91	98.88	104.55	48.92
11-04-2019	100	100	95	95	12500	101.62	97.86	98.767	104.33	42.49
12-04-2019	100	103	100	103	900	101.72	97.89	98.66	104.125	50.50
15-04-2019	94	102	94	102	200	101.8	97.87	98.573	103.935	49.57
16-04-2019	95	97	95	97	200	101.72	97.8	98.487	103.75	45.10
18-04-2019	97	107	95	104	9400	101.84	97.78	98.5	103.665	51.67
22-04-2019	94	105	94	104	1600	101.96	97.77	98.58	103.58	51.67
23-04-2019	103	103	102	102	1100	102.06	97.81	98.507	103.5	49.70
24-04-2019	95	107	95	105	800	102.12	97.86	98.42	103.445	52.62
25-04-2019	103	107	97	107	22500	102.24	97.9	98.347	103.365	54.52
26-04-2019	101	107	100	107	3100	102.34	97.95	98.267	103.3	54.52
29-04-2019	96	96	96	96	100	102.26	97.91	98.133	103.17	43.43
30-04-2019	96	103	96	102	36500	102.22	97.93	98.087	103.065	49.47
02-05-2019	96	107	96	107	22000	102.42	98.13	98.087	103	53.88
03-05-2019	106	106	90	98	457500	102.44	98.26	98.087	103	46.08
06-05-2019	94	97	94	97	21800	102.44	98.34	98.053	102.965	45.29
07-05-2019	91	107	91	104	44600	102.56	98.52	98.06	102.985	51.52
08-05-2019	107	110	104	106	8600	102.74	98.81	98.107	102.945	53.16
09-05-2019	110	110	104	106	4100	102.88	99.09	98.153	102.92	53.16
10-05-2019	106	106	101	101	13300	102.76	99.32	98.153	102.855	48.41
13-05-2019	108	134	105	128	646000	103.16	99.81	98.353	102.935	66.05
14-05-2019	125	125	100	103	256500	103.1	100.06	98.4	102.85	49.26
15-05-2019	103	108	96	104	190400	103.06	100.29	98.407	102.78	49.81
16-05-2019	102	103	98	103	25700	103.02	100.51	98.427	102.72	49.23
17-05-2019	97	101	94	94	37000	102.82	100.63	98.4	102.635	44.28
20-05-2019	94	100	93	97	23000	102.76	100.78	98.387	102.545	46.22
21-05-2019	96	97	96	96	5000	102.68	100.94	98.36	102.425	45.65
22-05-2019	96	97	88	89	115400	102.44	101.03	98.3	102.275	41.76
23-05-2019	94	100	90	90	36900	102.2	101.11	98.24	102.13	42.52
24-05-2019	91	92	91	91	25400	101.98	101.14	98.193	101.955	43.31
27-05-2019	91	95	90	91	15200	101.8	101.25	98.167	101.805	43.31
28-05-2019	90	93	89	91	119000	101.64	101.31	98.133	101.63	43.31
29-05-2019	92	92	91	92	5500	101.46	101.43	98.093	101.46	44.26
10-06-2019	92	92	92	92	25200	101.24	101.41	98.053	101.285	44.26
11-06-2019	92	96	92	94	25700	101.06	101.09	98.093	101.105	46.36
12-06-2019	92	92	92	92	3000	100.88	100.99	98.12	100.905	44.56
13-06-2019	92	109	90	95	64100	100.78	100.84	98.113	100.74	47.84
14-06-2019	94	94	93	93	4500	100.66	100.81	98.093	100.555	45.89
17-06-2019	92	98	90	98	24700	100.6	100.79	98.153	100.4	51.24
18-06-2019	94	94	92	92	12500	100.38	100.71	98.14	100.24	45.43
19-06-2019	93	93	90	90	12400	100.16	100.63	98.113	100.055	43.66
20-06-2019	90	93	90	92	9500	99.96	100.53	98.12	99.885	45.93
21-06-2019	92	92	91	91	27100	99.4	100.42	98.113	99.71	44.95
24-06-2019	93	93	91	93	17400	99.2	100.37	98.1	99.575	47.37
25-06-2019	93	94	91	93	107700	98.92	100.31	98.08	99.435	47.37
26-06-2019	93	96	93	94	8100	98.74	100.25	98.053	99.335	48.67
27-06-2019	93	93	93	93	1100	98.6	100.19	98.02	99.185	47.41
28-06-2019	93	93	93	93	100	98.46	100.07	97.98	99.02	47.41
01-07-2019	93	95	93	95	45500	98.22	99.96	97.953	98.895	50.40
02-07-2019	94	96	92	96	14800	98	99.89	97.927	98.765	51.88
03-07-2019	95	95	95	95	2800	97.86	99.78	97.893	98.625	50.27
04-07-2019	95	95	95	95	600	97.86	99.74	97.86	98.54	50.27
05-07-2019	93	97	93	95	11800	97.7	99.71	97.827	98.42	50.27
08-07-2019	95	96	92	96	20100	97.58	99.69	97.773	98.325	52.12
09-07-2019	106	106	98	98	1000	97.6	99.66	97.733	98.265	55.68
10-07-2019	100	100	93	93	94700	97.38	99.61	97.647	98.22	46.39
11-07-2019	94	98	94	94	3200	97.18	99.57	97.573	98.23	48.25
12-07-2019	104	104	94	94	6600	97.02	99.54	97.547	98.135	48.25
15-07-2019	94	99	86	89	1344400	96.7	99.41	97.473	97.99	40.17
16-07-2019	89	91	88	88	33500	96.32	99.28	97.373	97.84	38.77
17-07-2019	88	91	88	90	39700	95.98	99.16	97.293	97.695	43.04
18-07-2019	90	91	89	90	800	95.86	99.06	97.227	97.565	43.04
19-07-2019	90	93	90	93	8400	95.68	98.95	97.18	97.485	49.21
22-07-2019	103	103	93	93	131000	95.4	98.91	97.22	97.415	49.21
23-07-2019	98	98	93	93	21400	95.3	98.87	97.273	97.39	49.21
24-07-2019	93	94	93	93	75000	95.22	98.83	97.3	97.345	49.21
25-07-2019	93	94	93	93	11200	95	98.78	97.347	97.295	49.21
26-07-2019	94	94	93	93	42500	94.74	98.74	97.453	97.265	49.21
29-07-2019	95	95	95	95	700	94.52	98.7	97.567	97.245	54.35
30-07-2019	94	95	93	95	8400	94.4	98.58	97.68	97.215	54.35
31-07-2019	95	95	94	95	9800	93.74	98.45	97.787	97.2	54.35
01-08-2019	94	94	94	94	1300	93.56	98.33	97.893	97.19	51.12
02-08-2019	95	96	95	95	6300	93.38	98.22	97.987	97.15	54.06
05-08-2019	94	95	94	95	2100	93.22	98.12	98.08	97.125	54.06
06-08-2019	96	96	96	96	100	93.26	98.04	98.173	97.115	57.05
07-08-2019	96	97	94	94	8600	93.2	97.98	98.253	97.09	50.03
08-08-2019	96	96	96	96	1400	93.2	97.94	98.36	97.07	55.88
09-08-2019	96	96	96	96	2100	93.34	97.89	98.467	97.06	55.88
12-08-2019	96	98	96	98	1000	93.5	97.85	98.573	97.055	61.15
13-08-2019	98	98	98	98	200	93.64	97.81	98.64	97.055	61.15
14-08-2019	98	98	98	98	600	93.78	97.79	98.76	97.07	61.15
15-08-2019	97	99	93	99	40100	93.94	97.79	98.853	97.085	63.85
16-08-2019	99	102	93	95	1500	94	97.73	98.953	97.07	49.14
19-08-2019	96	96	94	96	4700	94.08	97.66	98.967	97.06	52.11
20-08-2019	96	115	96	109	19500	94.38	97.72	98.853	97.165	73.65
21-08-2019	119	119	99	101	37200	94.56	97.72	98.847	97.23	56.74
22-08-2019	100	104	98	104	10700	94.74	97.76	98.807	97.27	60.41
23-08-2019	104	104	104	104	0	94.96	97.81	98.86	97.31	60.41
26-08-2019	95	104	93	101	52400	95.02	97.81	98.867	97.37	55.00
27-08-2019	99	101	97	101	2400	95.2	97.79	98.873	97.405	55.00
28-08-2019	101	101	94	100	22800	95.4	97.78	98.887	97.435	53.16
29-08-2019	100	103	97	103	13800	95.62	97.79	98.893	97.495	57.73
30-08-2019	103	103	103	103	400	95.86	97.63	98.9	97.55	57.73
02-09-2019	103	106	98	105	44600	96.1	97.65	98.947	97.6	60.70
03-09-2019	104	105	99	105	3600	96.34	97.63	98.987	97.645	60.70
04-09-2019	102	105	96	100	8300	96.46	97.6	98.987	97.655	50.43
05-09-2019	103	107	103	107	2900	96.74	97.67	99.04	97.7	60.50
06-09-2019	107	107	107	107	200	97.02	97.74	99.053	97.74	60.50
09-09-2019	112	112	107	110	2100	97.32	97.77	99.08	97.795	64.12
10-09-2019	110	110	100	100	28300	97.4	97.7	99.06	97.795	48.24
11-09-2019	107	107	100	102	60700	97.54	97.7	99.033	97.805	50.86
12-09-2019	104	104	98	103	800	97.7	97.78	99.06	97.82	52.17
13-09-2019	102	102	102	102	900	97.84	97.77	99.087	97.83	50.72
16-09-2019	102	102	102	102	200	97.96	97.77	99.113	97.82	50.72
17-09-2019	102	102	101	101	900	98.02	97.81	99.113	97.805	49.14
18-09-2019	105	105	100	101	3000	98.18	97.78	99.133	97.78	49.14
19-09-2019	107	136	100	136	1220300	99.02	98.1	99.387	97.935	77.57
20-09-2019	138	153	103	103	1515800	99.2	98.11	99.427	97.96	49.48
23-09-2019	103	113	101	101	221200	99.44	98.07	99.42	97.965	48.34
24-09-2019	102	136	100	136	2415100	100.4	98.36	99.653	98.13	64.00
25-09-2019	139	144	110	119	2147100	100.98	98.48	99.767	98.215	55.24
26-09-2019	118	119	104	106	411700	101.3	98.58	99.807	98.245	49.65
27-09-2019	110	135	108	116	2580300	101.76	98.72	99.887	98.325	53.54
30-09-2019	116	134	116	122	1531300	102.34	98.87	100.053	98.5	55.76
01-10-2019	125	127	116	123	234700	102.94	99.12	100.227	98.69	56.13
02-10-2019	116	126	116	119	208900	103.46	99.34	100.373	98.84	54.16
03-10-2019	122	129	117	122	484300	104.04	99.52	100.533	99.02	55.42
04-10-2019	125	125	110	111	456500	104.4	99.57	100.627	99.19	49.96
07-10-2019	111	128	111	111	160900	104.72	99.62	100.707	99.355	49.96
08-10-2019	121	121	110	111	338500	105.04	99.72	100.733	99.52	49.96
09-10-2019	120	120	109	113	287600	105.4	99.57	100.767	99.69	51.06
10-10-2019	118	127	115	119	732500	105.9	99.73	100.853	99.895	54.29
11-10-2019	120	126	116	120	394000	106.4	99.89	100.947	100.09	54.83
14-10-2019	122	122	117	120	24900	106.9	100.06	101.047	100.285	54.83
15-10-2019	121	125	116	120	170100	107.38	100.32	101.153	100.475	54.83
16-10-2019	120	125	111	116	145300	107.82	100.51	101.26	100.645	51.79
17-10-2019	121	123	116	116	35200	108.22	100.71	101.367	100.825	51.79
18-10-2019	123	123	112	117	69700	108.64	100.99	101.473	101.01	52.56
21-10-2019	117	120	116	116	82500	109	101.25	101.567	101.18	51.68
22-10-2019	124	124	114	117	3000	109.38	101.51	101.667	101.325	52.53
23-10-2019	122	122	112	119	1800	109.8	101.79	101.793	101.52	54.27
24-10-2019	118	124	116	119	59600	110.2	102.07	101.927	101.69	54.27
25-10-2019	121	121	115	118	159700	110.66	102.33	102.04	101.88	53.14
28-10-2019	114	117	114	116	64800	111.06	102.57	102.127	101.99	50.86
29-10-2019	118	118	114	114	47300	111.16	102.77	102.2	101.93	48.61
30-10-2019	116	116	114	114	26400	111.42	102.99	102.287	101.99	48.61
31-10-2019	115	116	112	115	37000	111.64	103.19	102.387	102.015	49.90
01-11-2019	115	117	112	116	62300	111.88	103.42	102.5	102.115	51.21
04-11-2019	115	117	110	114	5300	112.14	103.58	102.587	102.185	48.48
05-11-2019	116	116	108	108	300	112.28	103.74	102.62	102.225	41.34
06-11-2019	118	118	103	104	13200	112.36	103.88	102.64	102.255	37.39
07-11-2019	101	112	98	100	411800	112.3	103.96	102.627	102.245	33.90
08-11-2019	101	103	100	100	63900	112.24	104.05	102.5	102.235	33.90
11-11-2019	103	107	98	100	11900	112.14	104.12	102.48	102.245	33.90
12-11-2019	100	135	97	135	1651800	112.74	104.54	102.667	102.425	67.27
13-11-2019	142	182	135	182	2402300	114.38	105.42	103.193	102.835	81.08
14-11-2019	187	195	126	138	5717500	115	105.87	103.447	103.03	56.88
15-11-2019	138	141	119	119	2400900	115.24	106.13	103.573	103.1	49.95
18-11-2019	120	160	117	134	5146000	115.72	106.52	103.753	103.24	54.65
19-11-2019	134	144	125	132	5814700	116.36	106.88	103.92	103.385	53.92
20-11-2019	122	138	122	122	1966500	116.76	107.15	104.053	103.465	50.32
21-11-2019	113	137	113	121	4355600	117.12	107.41	104.227	103.575	49.96
22-11-2019	114	129	114	124	369400	117.56	107.7	104.367	103.705	51.09
25-11-2019	124	133	122	128	1474800	118.08	108.02	104.54	103.855	52.62
26-11-2019	123	139	121	124	1822600	118.54	108.28	104.72	103.97	50.90
27-11-2019	118	125	118	124	546100	119	108.59	104.853	104.1	50.90
28-11-2019	114	125	114	120	413700	118.68	108.85	104.96	104.21	49.04
29-11-2019	114	128	114	122	500700	119.06	109.13	105.093	104.335	50.03
02-12-2019	122	160	122	136	1214000	119.76	109.6	105.3	104.505	56.37
03-12-2019	130	155	127	133	277300	119.7	110.05	105.473	104.665	54.77
04-12-2019	137	138	124	128	235900	119.88	110.43	105.613	104.795	52.10
05-12-2019	123	127	121	121	161300	120.18	110.74	105.78	104.9	48.55
06-12-2019	122	155	122	152	1248900	120.9	111.33	106.113	105.14	61.19
09-12-2019	142	154	138	141	279600	121.28	111.81	106.34	105.36	55.94
10-12-2019	148	152	137	140	82900	121.62	112.28	106.62	105.575	55.47
11-12-2019	145	145	132	136	60500	121.96	112.71	106.88	105.77	53.55
12-12-2019	143	148	125	130	289000	122.12	113.08	107.053	105.93	50.71
13-12-2019	129	136	125	130	236700	122.5	113.45	107.213	106.095	50.71
16-12-2019	129	129	120	127	381900	122.82	113.77	107.353	106.235	49.20
17-12-2019	135	155	124	127	67900	123.14	114.09	107.527	106.335	49.20
18-12-2019	135	135	122	127	274300	123.42	114.41	107.52	106.43	49.20
19-12-2019	127	127	123	125	78500	123.54	114.72	107.667	106.525	48.01
20-12-2019	126	126	121	125	70600	123.64	115.02	107.807	106.62	48.01
23-12-2019	124	125	122	124	126900	123.72	115.31	107.947	106.715	47.34
26-12-2019	126	128	124	124	190300	123.8	115.59	108.147	106.815	47.34
27-12-2019	124	127	120	124	206700	123.96	115.89	108.327	106.935	47.34
30-12-2019	122	124	115	123	198900	124.1	116.16	108.507	107.05	46.54
02-01-2020	123	123	120	121	58700	124.18	116.41	108.72	107.15	44.89
03-01-2020	125	125	119	120	75000	124.26	116.63	108.92	107.24	44.05
06-01-2020	123	123	118	120	122600	124.32	116.85	109.113	107.33	44.05
07-01-2020	125	125	119	124	251000	124.42	117.11	109.333	107.45	48.51
08-01-2020	125	125	118	122	4500	124.48	117.34	109.54	107.565	46.52
09-01-2020	123	125	117	119	542400	124.5	117.58	109.72	107.655	43.62
10-01-2020	119	124	115	120	225700	124.58	117.82	109.907	107.74	44.85
13-01-2020	125	125	110	120	283300	124.7	117.93	110.08	107.825	44.85
14-01-2020	120	125	115	120	230000	124.82	118.12	110.267	107.92	44.85
15-01-2020	125	125	117	122	127500	124.96	118.3	110.447	108.03	47.71
16-01-2020	122	122	118	122	163000	125.08	118.48	110.64	108.145	47.71
17-01-2020	123	124	119	121	87100	125.22	118.68	110.793	108.245	46.32
20-01-2020	121	124	118	118	485900	125.42	118.85	110.967	108.32	42.33
21-01-2020	121	121	115	120	277300	125.74	119.05	111.167	108.415	45.69
22-01-2020	123	123	101	119	669900	126.12	119.21	111.347	108.5	44.30
23-01-2020	123	123	111	119	333900	126.5	119.37	111.533	108.5	44.30
24-01-2020	120	120	114	118	494300	126.86	119.5	111.7	108.575	42.79
27-01-2020	119	124	117	120	601400	126.56	119.65	111.88	108.64	46.70
28-01-2020	120	121	115	118	393700	125.28	119.83	112.04	108.715	43.50
29-01-2020	121	121	116	118	348400	124.88	119.94	112.207	108.805	43.50
30-01-2020	118	119	117	119	273700	124.88	120.06	112.38	108.9	45.66
31-01-2020	119	119	113	117	155500	124.54	120.13	112.527	108.95	42.18
03-02-2020	119	119	112	114	238200	124.18	120.27	112.647	108.985	37.56
04-02-2020	119	119	112	113	225700	124	120.38	112.767	109.04	36.14
05-02-2020	119	119	80	116	6300	123.9	120.51	112.907	109.145	43.10
06-02-2020	119	119	111	113	1900	123.68	120.62	113.027	109.195	38.57
07-02-2020	112	112	110	110	5200	123.32	120.7	113.12	109.235	34.66
10-02-2020	115	118	113	117	83400	123.18	120.86	113.247	109.335	47.94
11-02-2020	119	120	114	116	121400	123.02	121.01	113.4	109.395	46.49
12-02-2020	120	120	110	116	514900	122.94	120.81	113.547	109.455	46.49
13-02-2020	118	118	110	114	162300	122.78	120.92	113.68	109.515	43.43
14-02-2020	115	115	104	114	49400	122.34	121.05	113.847	109.56	43.43
17-02-2020	117	117	112	113	122900	121.94	120.82	114.013	109.59	41.84
18-02-2020	115	115	106	110	14200	121.58	120.73	114.147	109.605	37.40
19-02-2020	116	116	100	108	151700	121.32	120.75	114.267	109.665	34.76
20-02-2020	114	114	100	110	211800	120.48	120.69	114.38	109.705	39.37
21-02-2020	114	114	108	110	3400	119.86	120.57	114.493	109.72	39.37
24-02-2020	115	115	105	107	175800	119.2	120.41	114.587	109.765	35.06
25-02-2020	107	110	105	110	53000	118.68	120.32	114.7	109.83	41.92
26-02-2020	114	114	106	111	1000	118.3	120.21	114.82	109.865	44.04
27-02-2020	111	111	106	106	10600	117.82	120.16	114.907	109.865	36.80
28-02-2020	110	110	96	103	106100	117.34	120.08	114.96	109.85	33.27
02-03-2020	110	110	96	102	13400	116.84	119.99	115.007	109.855	32.16
03-03-2020	105	109	95	108	142700	116.46	119.94	115.093	109.755	44.18
04-03-2020	106	106	100	102	59100	116	119.77	115.147	109.75	37.10
05-03-2020	103	103	96	98	3100	115.46	119.55	115.167	109.72	33.27
06-03-2020	100	100	92	100	130500	114.98	119.35	115.2	109.705	36.78
09-03-2020	100	135	100	108	322700	114.66	119.23	115.28	109.775	48.46
10-03-2020	114	114	105	106	16600	114.3	119.13	115.36	109.82	46.17
11-03-2020	112	113	102	109	5800	114.02	119.06	115.447	109.885	50.00
12-03-2020	109	112	99	105	76000	113.7	118.94	115.507	109.965	45.36
13-03-2020	112	112	98	103	78500	113.36	118.81	115.54	110.03	43.21
16-03-2020	109	109	96	99	26400	112.94	118.63	115.547	110.07	39.20
17-03-2020	103	103	93	98	17100	112.42	118.42	115.547	110.105	38.24
18-03-2020	100	100	92	99	15500	111.96	118.22	115.547	110.145	39.82
19-03-2020	100	100	99	99	300	111.56	118.03	115.573	110.18	39.82
20-03-2020	101	105	94	94	3700	111.04	117.81	115.56	110.19	34.68
23-03-2020	97	97	88	94	21400	110.52	117.61	115.46	110.19	34.68
24-03-2020	94	103	94	100	8900	110.12	117.47	115.453	110.23	44.63
26-03-2020	103	118	93	117	52400	110.02	117.49	115.54	110.34	62.21
27-03-2020	110	110	109	109	3600	109.76	117.42	115.573	110.42	53.59
30-03-2020	112	112	102	107	4500	109.48	117.35	115.613	110.465	51.66
31-03-2020	103	107	100	106	6700	109.24	117.33	115.647	110.535	50.68
01-04-2020	106	120	100	110	42500	109.04	117.39	115.713	110.635	54.41
02-04-2020	111	111	103	110	13800	108.86	117.49	115.76	110.725	54.41
03-04-2020	109	110	103	109	25600	108.66	117.58	115.8	110.815	53.24
06-04-2020	110	110	102	102	138000	108.34	117.6	115.78	110.86	45.83
07-04-2020	95	103	95	96	22000	107.86	117.21	115.72	110.875	40.61
08-04-2020	105	129	105	129	1064600	108.08	116.68	115.913	111.05	64.54
09-04-2020	132	146	120	120	494700	108.12	116.5	116	111.185	57.71
13-04-2020	113	124	112	121	86600	108.16	116.52	116.093	111.325	58.24
14-04-2020	127	127	113	113	140700	108.08	116.31	116.113	111.415	52.57
15-04-2020	120	120	106	106	78900	107.92	116.05	116.153	111.465	48.16
16-04-2020	110	120	99	101	425600	107.68	115.84	116.147	111.495	45.24
17-04-2020	107	111	104	109	49600	107.54	115.72	116.187	111.565	50.42
20-04-2020	111	125	106	113	119300	107.54	115.61	116.26	111.655	52.82
21-04-2020	113	115	106	111	25500	107.56	115.44	116.32	111.73	51.48
22-04-2020	111	115	104	110	70200	107.42	115.3	116.38	111.79	50.78
23-04-2020	115	115	109	112	1100	107.34	115.18	116.453	111.885	52.18
24-04-2020	119	125	105	111	56900	107.24	115.09	116.287	111.97	51.39
27-04-2020	116	116	104	104	21600	107.04	114.91	116.293	112.02	46.17
28-04-2020	110	130	99	118	116200	107.12	114.73	116.407	112.165	55.84
29-04-2020	124	124	113	119	5000	107.24	114.59	116.293	112.32	56.44
30-04-2020	120	124	112	119	4200	107.42	114.5	116.293	112.465	56.44
04-05-2020	119	119	111	119	12000	107.64	114.48	116.38	112.61	56.44
05-05-2020	123	123	111	119	12500	107.82	114.15	116.4	112.74	56.44
06-05-2020	119	119	111	111	12600	107.84	113.85	116.327	112.83	49.22
08-05-2020	118	123	107	117	66400	108.04	113.62	116.287	112.95	53.98
11-05-2020	123	123	109	111	21400	108.06	113.37	116.233	113.04	49.03
12-05-2020	117	117	108	114	6300	108.12	113.21	116.18	113.145	51.43
13-05-2020	114	115	114	114	400	108.28	113.05	116.2	113.25	51.43
14-05-2020	115	115	107	107	49200	108.36	112.85	116.173	113.31	45.63
15-05-2020	107	112	107	112	700	108.56	112.7	116.18	113.395	49.97
18-05-2020	115	115	105	110	12600	108.6	112.53	116.16	113.47	48.31
19-05-2020	120	120	110	110	1900	108.76	112.38	116.1	113.55	48.31
20-05-2020	117	117	109	109	400	108.98	112.22	116.027	113.62	47.39
26-05-2020	115	115	104	110	12300	109.18	112.08	115.96	113.695	48.44
27-05-2020	116	116	104	110	11200	109.22	111.94	115.893	113.765	48.44
28-05-2020	110	116	103	111	71400	109.32	111.81	115.86	113.85	49.61
29-05-2020	111	114	105	109	65600	109.32	111.67	115.813	113.915	47.30
02-06-2020	109	109	108	109	8100	109.4	111.55	115.76	113.98	47.30
03-06-2020	119	119	104	110	113400	109.54	111.45	115.72	114.04	48.69
04-06-2020	114	114	109	111	21200	109.78	111.36	115.68	114.105	50.10
05-06-2020	111	114	110	110	1300	110.02	111.22	115.62	114.165	48.66
08-06-2020	110	111	104	110	73700	110.24	111.1	115.56	114.22	48.66
09-06-2020	116	120	110	110	12100	110.46	111.01	115.507	114.295	48.66
10-06-2020	112	112	106	108	61300	110.74	110.89	115.453	114.355	45.40
11-06-2020	108	111	108	109	5700	111.04	110.78	115.42	114.355	47.30
12-06-2020	112	112	108	111	10600	111.26	110.69	115.4	114.405	50.98
15-06-2020	117	117	105	112	73700	111.16	110.59	115.38	114.445	52.75
16-06-2020	122	122	105	111	123000	111.2	110.48	115.347	114.48	50.77
17-06-2020	112	112	107	111	2700	111.28	110.38	115.327	114.53	50.77
18-06-2020	115	115	110	111	1800	111.38	110.31	115.347	114.58	50.77
19-06-2020	112	112	108	112	4000	111.42	110.23	115.4	114.64	52.98
22-06-2020	117	117	111	113	54300	111.48	110.17	115.487	114.69	55.14
23-06-2020	114	114	112	113	18400	111.56	110.11	115.573	114.74	55.14
24-06-2020	119	119	106	106	83800	111.64	109.99	115.613	114.745	40.15
25-06-2020	112	115	107	111	54200	111.94	109.9	115.453	114.775	50.50
26-06-2020	115	123	115	118	184400	111.72	109.9	115.027	114.865	60.74
29-06-2020	118	122	116	116	242900	111.64	109.88	114.88	114.91	57.10
30-06-2020	122	122	115	118	53400	111.58	109.87	114.873	114.965	59.70
01-07-2020	124	124	115	119	79300	111.7	109.89	114.773	115.01	60.97
02-07-2020	119	125	111	113	979300	111.84	109.88	114.647	115.075	50.64
03-07-2020	119	119	111	114	1372300	112.1	109.89	114.593	115.135	52.10
06-07-2020	119	119	107	108	507000	112.08	109.81	114.507	115.16	43.76
07-07-2020	112	117	108	111	331300	112.04	109.79	114.42	115.205	48.22
08-07-2020	112	126	112	121	3074800	112.24	109.9	114.373	115.3	59.71
09-07-2020	122	125	119	121	1975400	112.46	109.94	114.353	115.4	59.71
10-07-2020	121	125	121	123	2232300	112.68	110.01	114.347	115.51	61.68
13-07-2020	123	127	120	122	3705000	112.9	110.07	114.36	115.44	60.09
14-07-2020	122	122	114	114	115400	113.1	110.07	114.307	115.495	49.21
15-07-2020	107	107	107	107	237600	112.88	110	114.113	115.525	42.04
16-07-2020	101	105	100	102	1758000	112.54	109.89	113.907	115.355	37.80
17-07-2020	103	103	98	98	632500	112.12	109.77	113.707	115.25	34.78
20-07-2020	100	101	99	101	387900	111.76	109.7	113.573	115.225	38.73
21-07-2020	100	100	98	98	715300	111.34	109.58	113.213	115.135	36.36
22-07-2020	99	102	98	98	120300	111.08	109.46	112.927	115.015	36.36
23-07-2020	100	100	97	100	554700	110.74	109.39	112.66	114.9	39.24
24-07-2020	100	102	97	98	105100	110.48	109.27	112.407	114.795	37.42
27-07-2020	99	101	99	100	89800	110.2	109.16	112.207	114.685	40.40
28-07-2020	99	99	98	99	284100	109.9	109.09	112	114.625	39.39
29-07-2020	99	99	95	96	217800	109.68	109.02	111.793	114.55	36.44
30-07-2020	97	97	92	96	337500	109.36	108.96	111.587	114.475	36.44
03-08-2020	97	97	90	91	1120700	108.98	108.79	111.347	114.365	31.84
04-08-2020	91	94	89	89	125600	108.56	108.66	111.107	114.215	30.20
05-08-2020	89	93	89	93	57300	108.24	108.61	110.893	114.08	37.18
06-08-2020	93	93	89	91	588200	107.86	108.52	110.673	113.935	35.28
07-08-2020	90	94	90	92	266200	107.5	108.36	110.46	113.795	37.01
10-08-2020	92	93	90	92	47400	107.12	108.22	110.247	113.675	37.01
11-08-2020	92	92	90	90	52000	106.74	108.03	110.027	113.545	34.85
12-08-2020	91	94	89	90	108100	106.36	107.88	109.82	113.41	34.85
13-08-2020	89	90	88	89	188500	105.94	107.74	109.613	113.275	33.70
14-08-2020	88	88	85	88	535100	105.48	107.63	109.4	113.13	32.55
18-08-2020	87	88	87	87	121900	105.02	107.52	109.153	112.97	31.40
19-08-2020	87	88	86	88	592600	104.58	107.41	108.927	112.815	33.92
24-08-2020	88	102	83	92	2310700	104.22	107.34	108.747	112.685	42.96
25-08-2020	92	93	90	91	51300	103.88	107.31	108.553	112.56	41.43
26-08-2020	91	94	88	89	105700	103.48	107.26	108.347	112.435	38.49
27-08-2020	89	92	89	90	10100	103.06	107.16	108.147	112.315	40.75
28-08-2020	92	92	87	90	25500	102.62	106.89	107.933	112.19	40.75
31-08-2020	89	91	87	89	144300	102.18	106.69	107.713	112.055	39.08
01-09-2020	89	90	89	89	9100	101.74	106.51	107.5	111.93	39.08
02-09-2020	86	88	83	85	274200	101.22	106.3	107.28	111.815	32.84
03-09-2020	87	88	85	87	129800	100.72	106.07	107.06	111.73	38.16
04-09-2020	87	90	87	88	31500	100.22	105.85	106.853	111.67	40.69
07-09-2020	88	90	88	88	14700	99.72	105.64	106.647	111.61	40.69
08-09-2020	90	90	87	87	110800	99.34	105.49	106.44	111.545	38.85
09-09-2020	89	91	87	90	521600	98.92	105.43	106.24	111.32	46.65
10-09-2020	90	95	84	86	262100	98.28	105	106.027	110.84	39.43
11-09-2020	83	90	80	88	585900	97.72	104.68	105.827	110.59	44.09
14-09-2020	85	89	85	89	4300	97.14	104.36	105.627	110.44	46.31
15-09-2020	90	93	89	93	162100	96.62	104.16	105.467	110.235	54.17
16-09-2020	93	96	93	94	39200	96.24	104.04	105.333	110.045	55.91
17-09-2020	97	97	92	95	239700	95.86	103.98	105.213	109.91	57.64
18-09-2020	96	96	95	95	2500	95.6	103.84	105.073	109.78	57.64
21-09-2020	95	95	90	94	24900	95.26	103.65	104.947	109.63	55.13
22-09-2020	89	93	88	89	148200	94.62	103.43	104.807	109.435	44.67
23-09-2020	89	93	89	89	800	93.98	103.22	104.62	109.26	44.67
24-09-2020	93	95	89	92	39500	93.36	103.02	104.46	109.1	51.12
25-09-2020	94	94	86	90	58400	92.72	102.81	104.287	108.95	47.17
28-09-2020	85	93	85	93	40300	92.3	102.7	104.147	108.805	53.03
29-09-2020	90	92	87	87	30000	91.9	102.39	103.967	108.56	42.80
30-09-2020	90	92	82	88	20500	91.62	102.08	103.8	108.335	44.72
01-10-2020	86	91	86	91	4700	91.48	101.8	103.673	108.15	50.11
02-10-2020	91	93	90	92	13400	91.3	101.53	103.567	108.005	51.80
05-10-2020	88	90	87	90	8800	91.14	101.24	103.433	107.695	48.28
06-10-2020	90	98	89	94	55100	91.06	101.07	103.327	107.46	54.88
07-10-2020	94	94	90	93	18100	90.92	100.83	103.233	107.225	53.06
08-10-2020	93	96	91	93	24300	90.82	100.65	103.12	107.01	53.06
09-10-2020	92	94	92	92	8200	90.66	100.43	102.993	106.82	51.09
12-10-2020	92	96	88	93	101800	90.54	100.22	102.907	106.635	52.97
13-10-2020	95	96	93	93	19800	90.48	100.08	102.84	106.465	52.97
14-10-2020	95	96	90	94	28500	90.44	99.9	102.787	106.3	54.98
15-10-2020	94	95	94	95	13700	90.52	99.75	102.7	106.14	56.95
16-10-2020	96	96	89	93	5000	90.6	99.58	102.64	105.98	52.03
19-10-2020	91	94	87	91	5500	90.56	99.4	102.593	105.81	47.60
20-10-2020	93	93	89	89	54800	90.52	99.19	102.52	105.635	43.60
21-10-2020	89	92	89	91	12000	90.5	99	102.407	105.47	48.28
22-10-2020	91	92	87	87	8300	90.4	98.76	102.28	105.285	40.96
23-10-2020	87	96	87	87	54400	90.34	98.54	102.133	105.105	40.96
26-10-2020	92	92	91	91	500	90.36	98.36	102.04	104.955	49.79
27-10-2020	91	91	91	91	1800	90.4	98.17	101.96	104.81	49.79
02-11-2020	93	95	88	91	35200	90.46	97.97	101.907	104.665	49.79
03-11-2020	92	95	92	95	44800	90.62	97.82	101.887	104.52	57.69
04-11-2020	94	95	93	93	35300	90.72	97.65	101.847	104.375	53.18
05-11-2020	93	95	88	94	31300	90.76	97.49	101.813	104.25	55.07
06-11-2020	94	94	93	94	2200	90.82	97.35	101.813	104.12	55.07
09-11-2020	94	94	93	93	3500	90.9	97.19	101.807	103.985	52.61
10-11-2020	92	93	89	93	600	90.96	97.01	101.76	103.85	52.61
11-11-2020	90	93	87	93	50700	91.02	96.82	101.6	103.705	52.61
12-11-2020	93	93	90	90	7700	91.04	96.61	101.473	103.545	45.06
13-11-2020	90	95	89	95	126400	91.16	96.45	101.393	103.415	56.31
16-11-2020	95	95	89	90	22000	91.26	96.24	101.287	103.275	46.14
17-11-2020	93	94	90	91	147000	91.34	96.03	101.16	103.13	48.16
18-11-2020	92	94	90	93	183100	91.44	95.83	101.047	103	52.03
19-11-2020	92	94	89	92	66500	91.52	95.62	100.933	102.865	50.02
20-11-2020	90	95	90	92	64600	91.62	95.48	100.867	102.735	50.02
23-11-2020	95	95	91	92	186500	91.66	95.29	100.84	102.595	50.02
24-11-2020	95	95	93	94	78300	91.82	95.05	100.607	102.475	54.42
25-11-2020	92	94	90	93	11700	91.92	94.82	100.427	102.35	51.95
26-11-2020	91	94	90	93	116900	92	94.57	100.24	102.22	51.95
27-11-2020	94	95	91	93	66400	92	94.31	100.107	102.1	51.95
30-11-2020	93	94	91	91	35400	91.94	94.09	100.007	101.985	46.68
01-12-2020	94	94	90	92	61700	91.88	93.87	99.947	101.88	49.44
02-12-2020	92	93	92	92	26000	91.82	93.71	99.833	101.76	49.44
03-12-2020	93	93	89	91	333600	91.76	93.51	99.687	101.65	46.64
04-12-2020	91	92	90	90	132200	91.78	93.2	99.547	101.55	43.95
07-12-2020	91	91	89	90	377600	91.8	92.89	99.413	101.415	43.95
08-12-2020	90	90	87	90	55500	91.76	92.56	99.267	101.285	43.95
10-12-2020	91	93	89	90	716800	91.76	92.24	99.127	101.155	43.95
11-12-2020	91	93	91	92	482300	91.74	92.02	99.047	101.045	51.47
14-12-2020	94	94	91	93	567200	91.86	91.88	98.88	100.94	54.74
15-12-2020	92	95	91	93	323500	91.96	91.79	98.707	100.84	54.74
16-12-2020	92	95	91	92	181200	91.98	91.73	98.527	100.75	50.77
17-12-2020	93	95	90	92	87500	91.98	91.64	98.347	100.67	50.77
18-12-2020	92	94	90	92	33800	92.02	91.58	98.167	100.58	50.77
21-12-2020	94	94	90	92	141200	91.98	91.52	98.04	100.49	50.77
22-12-2020	92	92	90	90	541300	91.92	91.42	97.86	100.405	42.49
23-12-2020	93	93	89	92	52900	91.9	91.36	97.733	100.315	51.08
28-12-2020	92	93	90	93	31800	91.92	91.29	97.593	100.225	54.73
29-12-2020	93	93	91	93	53000	91.92	91.23	97.453	100.16	54.73
30-12-2020	93	93	90	91	131400	91.88	91.18	97.347	100.1	46.67
04-01-2021	93	93	90	90	34700	91.8	91.12	97.2	100.04	43.24
05-01-2021	93	93	92	93	3400	91.76	91.14	97.087	99.965	54.13
06-01-2021	93	93	90	93	363500	91.76	91.18	96.973	99.92	54.13
07-01-2021	93	93	92	92	32000	91.78	91.17	96.86	99.89	50.39
08-01-2021	90	93	90	91	61700	91.82	91.17	96.733	99.845	46.90
11-01-2021	92	93	90	93	166900	91.86	91.18	96.62	99.77	53.79
12-01-2021	93	93	90	92	72500	91.96	91.18	96.493	99.7	50.28
13-01-2021	93	93	89	90	101500	92.02	91.18	96.367	99.605	44.08
14-01-2021	92	92	89	91	83800	92.02	91.19	96.247	99.535	47.56
15-01-2021	91	92	89	92	65600	92.04	91.22	96.127	99.48	50.86
18-01-2021	92	92	89	92	134200	92.06	91.26	96	99.445	50.86
19-01-2021	92	92	90	90	6800	91.96	91.29	95.867	99.405	44.39
20-01-2021	90	91	88	88	54100	91.86	91.29	95.72	99.35	39.04
21-01-2021	92	92	88	92	58000	91.82	91.29	95.6	99.315	51.60
22-01-2021	92	93	91	92	154100	91.78	91.3	95.493	99.305	51.60
25-01-2021	92	92	89	92	109900	91.76	91.33	95.38	99.295	51.60
26-01-2021	92	92	91	91	64800	91.72	91.34	95.247	99.25	48.48
27-01-2021	90	91	89	90	150000	91.66	91.34	95.1	99.115	45.52
28-01-2021	90	90	88	88	329900	91.62	91.33	94.947	99.01	40.22
29-01-2021	88	89	87	88	96300	91.48	91.32	94.793	98.915	40.22
01-02-2021	87	91	87	90	2300	91.48	91.37	94.653	98.835	47.33
02-02-2021	90	91	85	86	118600	91.38	91.36	94.48	98.715	37.68
03-02-2021	90	90	88	89	5400	91.3	91.37	94.32	98.61	46.49
04-02-2021	91	91	90	90	12500	91.26	91.39	94.167	98.515	49.08
05-02-2021	90	90	88	90	103100	91.22	91.42	94.06	98.455	49.08
08-02-2021	90	90	89	90	69300	91.18	91.42	93.92	98.425	49.08
09-02-2021	90	90	89	90	14300	91.1	91.46	93.733	98.23	49.08
10-02-2021	89	89	89	89	3500	91.02	91.47	93.553	98.075	46.08
11-02-2021	90	91	88	88	4300	90.92	91.46	93.353	97.91	43.24
15-02-2021	89	91	89	89	4600	90.84	91.42	93.153	97.79	46.77
16-02-2021	91	91	90	91	21200	90.84	91.39	93.007	97.715	53.07
17-02-2021	91	91	90	90	86800	90.8	91.34	92.847	97.66	49.89
18-02-2021	90	91	89	90	22300	90.76	91.29	92.727	97.565	49.89
19-02-2021	89	90	87	87	169800	90.68	91.22	92.567	97.435	41.29
22-02-2021	88	91	88	91	46500	90.7	91.24	92.367	97.335	52.94
23-02-2021	90	90	89	89	9600	90.68	91.24	92.153	97.23	47.83
24-02-2021	89	91	89	91	627500	90.7	91.23	91.94	97.125	52.74
25-02-2021	90	90	89	90	159500	90.7	91.23	91.727	97.02	50.20
26-02-2021	90	90	89	89	225900	90.64	91.19	91.56	96.945	47.72
01-03-2021	89	91	89	90	17600	90.58	91.22	91.447	96.805	50.36
02-03-2021	90	93	90	92	461800	90.56	91.26	91.38	96.67	55.23
03-03-2021	92	98	92	93	282900	90.58	91.28	91.347	96.54	57.48
04-03-2021	94	125	93	125	10339800	91.24	91.61	91.507	96.57	84.42
05-03-2021	140	168	140	168	17313600	92.76	92.39	91.973	96.815	91.87
08-03-2021	190	218	157	157	9143800	94.06	93.02	92.367	97.045	81.18
09-03-2021	147	147	147	147	133000	95.2	93.56	92.68	97.195	72.87
10-03-2021	137	137	137	137	79500	96.1	94	92.94	97.325	65.64
12-03-2021	128	128	128	128	80900	96.8	94.36	93.127	97.395	59.88
15-03-2021	120	120	120	120	87100	97.34	94.63	93.267	97.425	55.24
16-03-2021	112	129	112	113	36749100	97.78	94.83	93.38	97.455	51.48
17-03-2021	119	150	113	113	62911300	98.24	95.02	93.493	97.46	51.48
18-03-2021	106	122	106	109	10658200	98.56	95.16	93.613	97.455	49.25
19-03-2021	109	131	104	114	29352000	98.98	95.37	93.78	97.475	52.04
22-03-2021	118	125	110	112	10564400	99.38	95.58	93.907	97.49	50.84
23-03-2021	107	117	107	113	3588900	99.82	95.82	94.053	97.505	51.44
24-03-2021	106	118	106	118	4580000	100.32	96.09	94.227	97.545	54.46
25-03-2021	110	122	110	110	8388300	100.68	96.32	94.347	97.54	49.20
26-03-2021	103	113	103	112	848900	101.12	96.57	94.493	97.555	50.48
29-03-2021	120	129	110	111	12063000	101.52	96.77	94.633	97.565	49.80
30-03-2021	105	123	105	123	20586400	102.14	97.09	94.86	97.63	57.24
31-03-2021	124	126	115	115	8385700	102.6	97.33	95.04	97.65	51.74
01-04-2021	109	114	107	108	3730000	102.96	97.46	95.18	97.64	47.44
05-04-2021	108	108	103	104	1681700	103.28	97.57	95.287	97.61	45.13
06-04-2021	104	114	104	108	2852700	103.6	97.71	95.393	97.6	47.86
07-04-2021	109	113	105	109	1978000	103.94	97.86	95.513	97.605	48.55
08-04-2021	109	111	107	108	365000	104.26	98.01	95.64	97.6	47.87
09-04-2021	110	111	107	109	1009600	104.62	98.17	95.767	97.59	48.65
12-04-2021	111	111	105	106	437200	104.94	98.3	95.873	97.56	46.41
13-04-2021	106	108	105	106	505100	105.3	98.46	95.987	97.535	46.41
14-04-2021	106	109	104	108	447600	105.7	98.59	96.113	97.52	48.25
15-04-2021	108	110	107	109	539800	106.08	98.78	96.273	97.51	49.19
16-04-2021	108	118	108	118	2488400	106.72	99.05	96.48	97.54	56.78
19-04-2021	110	121	110	119	3438200	107.32	99.31	96.687	97.57	57.54
20-04-2021	119	119	114	115	990900	107.82	99.54	96.867	97.58	53.49
21-04-2021	107	115	107	109	1168100	108.2	99.71	97.013	97.595	48.03
22-04-2021	109	118	109	113	1941100	108.66	99.92	97.167	97.605	51.58
23-04-2021	106	114	106	110	603000	109.06	100.08	97.327	97.565	48.89
26-04-2021	103	112	103	112	277000	109.52	100.27	97.487	97.545	50.73
27-04-2021	112	113	108	109	999000	109.94	100.43	97.62	97.5	47.93
28-04-2021	112	116	109	110	1511200	110.36	100.6	97.733	97.455	48.95
29-04-2021	110	112	108	110	445400	110.74	100.79	97.84	97.44	48.95
30-04-2021	104	110	104	108	324500	111.1	100.95	97.927	97.41	46.84
03-05-2021	108	108	106	106	174400	111.42	101.09	98	97.4	44.76
04-05-2021	99	110	99	106	517700	111.8	101.24	98.08	97.375	44.76
05-05-2021	106	112	106	107	611600	112.12	101.41	98.2	97.305	46.14
06-05-2021	101	110	101	109	245500	112.52	101.6	98.333	97.245	48.90
07-05-2021	105	129	105	127	34596600	113.24	101.97	98.567	97.265	65.86
10-05-2021	127	133	119	119	12327100	113.82	102.26	98.76	97.25	56.84
11-05-2021	111	118	111	111	8916800	114.26	102.45	98.88	97.235	49.52
17-05-2021	105	111	104	106	2105900	114.58	102.58	99.007	97.23	45.58
18-05-2021	100	107	100	104	1192200	114.82	102.69	99.113	97.24	44.06
19-05-2021	103	106	102	105	601200	115.06	102.82	99.207	97.275	45.05
20-05-2021	104	107	102	106	668800	114.68	102.96	99.3	97.3	46.07
21-05-2021	108	108	102	105	296400	113.42	103.09	99.4	97.335	45.16
24-05-2021	99	106	99	103	550100	112.34	103.2	99.46	97.36	43.34
25-05-2021	97	107	97	107	1521400	111.54	103.37	99.553	97.395	47.88
27-05-2021	100	107	100	105	788600	110.9	103.5	99.633	97.43	45.90
28-05-2021	98	112	98	104	3834700	110.42	103.61	99.713	97.45	44.90
31-05-2021	105	106	103	106	648800	110.14	103.74	99.8	97.485	47.37
02-06-2021	105	108	104	106	760600	110	103.89	99.887	97.535	47.37
03-06-2021	106	124	105	106	36348100	109.86	104.05	99.967	97.585	47.37
04-06-2021	106	114	106	110	8348700	109.88	104.22	100.067	97.68	52.67
07-06-2021	114	114	108	108	2003600	109.76	104.37	100.167	97.775	49.96
08-06-2021	108	109	104	106	1279900	109.64	104.51	100.267	97.84	47.34
09-06-2021	106	108	104	107	2605000	109.52	104.67	100.387	97.92	48.79
10-06-2021	101	110	101	108	1007800	109.32	104.82	100.5	98	50.26
11-06-2021	108	114	107	112	1851400	109.36	105.02	100.667	98.1	55.74
14-06-2021	112	113	108	108	844200	109.28	105.2	100.807	98.19	49.83
15-06-2021	108	108	106	107	332300	109.2	105.36	100.913	98.275	48.44
16-06-2021	108	117	107	111	8462800	108.96	105.55	101.047	98.385	53.95
17-06-2021	112	113	110	110	2288900	108.86	105.73	101.173	98.495	52.44
18-06-2021	111	111	109	109	2827600	108.88	105.92	101.267	98.605	50.91
21-06-2021	109	115	102	104	14157100	108.88	106.08	101.34	98.685	43.99
22-06-2021	101	107	98	107	2041500	108.86	106.23	101.427	98.76	48.51
23-06-2021	109	115	103	105	15326300	108.78	106.36	101.5	98.83	45.85
24-06-2021	104	105	104	104	2401300	108.7	106.48	101.573	98.905	44.54
25-06-2021	104	111	104	105	10801300	108.62	106.62	101.653	98.98	46.20
28-06-2021	106	118	104	104	28114400	108.58	106.76	101.727	99.05	44.75
29-06-2021	104	108	101	102	2039000	108.5	106.9	101.807	99.115	41.93
30-06-2021	102	103	101	101	980100	108.36	107.03	101.847	99.175	40.55
01-07-2021	100	102	100	101	912500	108.2	107.14	101.92	99.255	40.55
02-07-2021	100	101	96	99	934100	107.82	107.27	101.973	99.315	37.68
05-07-2021	99	100	96	99	782800	107.42	107.37	102.013	99.37	37.68
06-07-2021	106	106	97	97	540000	107.06	107.44	102.047	99.415	34.83
07-07-2021	96	98	95	97	650500	106.82	107.51	102.08	99.465	34.83
08-07-2021	98	98	94	96	695100	106.48	107.57	102.107	99.495	33.36
09-07-2021	90	101	90	97	617800	106.22	107.64	102.127	99.55	36.25
12-07-2021	100	100	95	97	285100	105.92	107.72	102.153	99.595	36.25
13-07-2021	95	99	95	97	1537300	105.68	107.81	102.18	99.635	36.25
14-07-2021	98	101	96	99	5114400	105.46	107.91	102.22	99.665	42.49
15-07-2021	99	103	95	96	6341300	105.18	107.96	102.253	99.675	36.69
16-07-2021	94	97	94	96	635000	104.94	108.02	102.28	99.68	36.69
19-07-2021	95	98	95	97	671800	104.76	108.09	102.313	99.69	39.86
21-07-2021	97	97	96	97	310700	104.58	108.19	102.353	99.705	39.86
22-07-2021	97	98	96	97	211800	104.38	108.25	102.4	99.745	39.86
23-07-2021	97	97	96	97	531700	104.14	108.33	102.447	99.785	39.86
26-07-2021	97	106	94	95	15341600	103.5	108.37	102.48	99.8	35.13
27-07-2021	95	98	94	95	1124800	103.02	108.42	102.513	99.825	35.13
28-07-2021	95	96	93	95	697600	102.7	108.48	102.533	99.835	35.13
29-07-2021	95	97	93	97	1372200	102.52	108.55	102.56	99.885	43.51
30-07-2021	96	99	94	96	3460000	102.36	108.59	102.58	99.925	40.68
02-08-2021	96	96	94	95	294000	102.16	108.61	102.6	99.945	38.02
03-08-2021	95	98	94	96	958600	101.96	108.32	102.627	99.965	42.10
04-08-2021	97	99	94	99	2269900	101.84	107.63	102.673	100.01	52.26
05-08-2021	100	108	99	100	23265400	101.78	107.06	102.727	100.04	55.08
06-08-2021	101	103	99	101	2364300	101.66	106.6	102.8	100.08	57.78
09-08-2021	102	114	96	98	29223900	101.52	106.21	102.84	100.105	48.40
10-08-2021	98	100	95	95	1277900	101.34	105.88	102.853	100.12	41.20
12-08-2021	95	98	94	95	933700	101.12	105.63	102.867	100.13	41.20
13-08-2021	95	99	95	97	481700	100.94	105.47	102.907	100.15	47.27
16-08-2021	103	103	94	96	583700	100.74	105.3	102.947	100.16	44.78
18-08-2021	100	100	94	95	346700	100.44	105.16	102.96	100.16	42.38
19-08-2021	95	96	94	95	212600	100.18	104.97	102.973	100.17	42.38
20-08-2021	94	101	94	96	1071800	99.98	104.81	103	100.195	45.75
23-08-2021	96	97	94	96	352700	99.76	104.64	103.033	100.23	45.75
24-08-2021	97	102	95	96	3284300	99.52	104.42	103.053	100.255	45.75
25-08-2021	97	98	96	97	583200	99.22	104.29	103.087	100.305	49.45
26-08-2021	97	98	96	96	657700	98.98	104.13	103.127	100.35	46.07
27-08-2021	96	99	96	99	922900	98.82	104.01	103.18	100.39	55.83
30-08-2021	99	127	98	104	93105500	98.68	103.82	103.26	100.455	66.66
31-08-2021	106	138	101	114	137822600	98.76	103.81	103.407	100.57	78.18
01-09-2021	114	116	110	112	6499700	98.82	103.85	103.553	100.655	72.76
02-09-2021	113	117	109	114	6043300	99.02	103.95	103.727	100.76	74.65
03-09-2021	118	123	115	115	22701400	99.18	104.02	103.88	100.865	75.57
06-09-2021	115	119	109	118	4837600	99.44	104.11	104.053	100.985	78.12
07-09-2021	118	119	111	112	3067200	99.6	104.15	104.187	101.08	63.79
08-09-2021	113	116	112	115	1590000	99.8	104.21	104.347	101.19	67.04
09-09-2021	115	116	110	112	1449900	99.96	104.27	104.493	101.285	61.13
10-09-2021	110	123	109	111	5911900	100.14	104.32	104.647	101.39	59.25
13-09-2021	108	113	107	111	1103500	100.34	104.35	104.8	101.47	59.25
14-09-2021	112	115	110	115	2208800	100.62	104.41	104.967	101.595	64.33
15-09-2021	116	122	113	113	10054600	100.9	104.36	105.147	101.705	60.28
16-09-2021	114	115	112	114	1675000	101.2	104.31	105.313	101.81	61.58
17-09-2021	114	114	112	113	495600	101.52	104.29	105.467	101.915	59.49
20-09-2021	113	114	111	111	1286600	101.8	104.31	105.607	102.01	55.42
21-09-2021	111	114	111	113	239200	102.14	104.31	105.76	102.115	58.48
22-09-2021	113	118	112	118	2519500	102.56	104.39	105.947	102.235	64.95
23-09-2021	119	121	115	116	6527800	102.94	104.43	106.127	102.35	60.86
24-09-2021	115	116	112	113	2487500	103.26	104.47	106.293	102.45	55.25
27-09-2021	113	114	111	112	1231700	103.52	104.49	106.447	102.545	53.47
28-09-2021	112	121	111	115	9042900	103.9	104.54	106.607	102.665	57.84
29-09-2021	115	116	113	113	2979100	104.24	104.59	106.76	102.77	54.19
30-09-2021	113	117	113	115	1864100	104.6	104.68	106.927	102.885	57.11
01-10-2021	115	118	112	113	7918500	104.92	104.75	107.1	102.995	53.44
04-10-2021	113	117	112	114	2763300	105.26	104.82	107.253	103.115	55.00
05-10-2021	114	116	112	114	399900	105.6	104.87	107.42	103.235	55.00
06-10-2021	113	113	111	111	1100800	105.92	104.71	107.553	103.34	49.27
07-10-2021	114	114	108	111	720800	106.24	104.63	107.693	103.445	49.27
08-10-2021	111	112	110	111	269800	106.56	104.63	107.84	103.54	49.27
11-10-2021	110	113	110	110	447400	106.82	104.67	107.973	103.625	47.23
12-10-2021	110	112	110	111	351400	107.12	104.74	108.1	103.715	49.49
13-10-2021	111	112	110	111	1454100	107.44	104.8	108.22	103.81	49.49
14-10-2021	111	112	110	110	348600	107.72	104.84	108.12	103.9	47.14
15-10-2021	110	112	110	111	255900	107.96	104.9	107.74	103.995	49.71
18-10-2021	112	114	107	109	5384200	108.14	104.96	107.42	104.08	45.01
19-10-2021	110	110	102	102	2679700	108.16	104.91	107.12	104.14	33.18
21-10-2021	104	104	102	104	286700	108.28	104.9	106.9	104.2	38.18
22-10-2021	104	105	102	104	316200	108.46	104.9	106.74	104.255	38.18
25-10-2021	103	104	101	102	334500	108.6	104.86	106.62	104.3	35.13
26-10-2021	102	103	100	102	109000	108.7	104.82	106.547	104.355	35.13
27-10-2021	103	104	102	104	141700	108.86	104.8	106.487	104.425	40.63
28-10-2021	104	107	102	104	429900	109.04	104.74	106.453	104.48	40.63
29-10-2021	103	106	103	106	296300	109.26	104.72	106.4	104.545	45.94
01-11-2021	105	106	103	106	113400	109.46	104.72	106.36	104.615	45.94
02-11-2021	107	108	105	106	209200	109.66	104.71	106.313	104.69	45.94
03-11-2021	107	109	106	108	270900	109.9	104.71	106.247	104.765	51.37
04-11-2021	108	111	106	107	292200	110.1	104.66	106.227	104.84	48.74
05-11-2021	107	109	106	107	73300	110.32	104.65	106.193	104.925	48.74
08-11-2021	107	124	104	110	19372200	110.54	104.68	106.187	105.02	56.51
09-11-2021	114	116	109	110	3350900	110.66	104.67	106.1	105.11	56.51
10-11-2021	110	112	109	111	1182500	110.6	104.68	106.073	105.205	58.91
11-11-2021	111	114	111	112	1800200	110.6	104.71	106.1	105.315	61.23
12-11-2021	112	131	111	113	27371500	110.58	104.8	106.16	105.44	63.44
15-11-2021	112	125	111	112	16321000	110.52	104.85	106.187	105.54	59.76
16-11-2021	112	115	112	112	1917000	110.4	104.92	106.207	105.64	59.76
17-11-2021	106	115	106	111	1290700	110.38	104.99	106.227	105.735	56.00
18-11-2021	110	118	110	112	2655500	110.32	105.06	106.247	105.84	58.79
19-11-2021	110	115	110	113	1556400	110.34	105.15	106.293	105.955	61.43
22-11-2021	116	117	113	113	755400	110.38	105.26	106.34	106.08	61.43
23-11-2021	115	118	112	118	2206000	110.52	105.43	106.407	106.23	71.87
24-11-2021	118	125	115	116	2484100	110.54	105.58	106.453	106.36	64.37
25-11-2021	116	118	115	117	381700	110.62	105.76	106.447	106.515	66.27
26-11-2021	113	116	113	114	572200	110.62	105.91	106.413	106.64	56.54
29-11-2021	115	115	111	113	1083800	110.62	106.07	106.4	106.755	53.71
30-11-2021	113	114	113	114	584800	110.68	106.24	106.433	106.875	56.08
01-12-2021	114	115	113	115	278900	110.72	106.43	106.447	107	58.37
02-12-2021	114	115	113	115	726500	110.66	106.61	106.48	107.125	58.37
03-12-2021	115	120	115	115	943100	110.64	106.79	106.5	107.255	58.37
06-12-2021	116	117	113	114	403100	110.66	106.96	106.533	107.385	54.80
07-12-2021	113	118	111	117	1723400	110.76	107.14	106.58	107.525	62.26
08-12-2021	119	124	117	121	1327000	110.88	107.39	106.653	107.675	69.49
09-12-2021	122	126	121	123	1233800	111.08	107.66	106.753	107.84	72.35
10-12-2021	123	145	119	136	8036400	111.5	108.05	106.953	108.07	83.29
13-12-2021	139	183	136	180	17648000	112.84	108.88	107.447	108.535	93.16
14-12-2021	180	197	168	168	12342600	113.92	109.59	107.853	108.92	79.39
15-12-2021	168	226	158	208	16384000	115.8	110.7	108.513	109.515	86.53
16-12-2021	210	220	194	202	8199800	117.62	111.77	109.013	110.07	81.94
17-12-2021	202	216	197	198	1801000	119.36	112.8	109.54	110.61	78.94
20-12-2021	198	198	185	185	2172900	120.84	113.7	110.033	111.09	69.96
21-12-2021	183	183	173	173	1955800	122.1	114.46	110.48	111.505	62.85
22-12-2021	170	194	161	174	12884100	123.36	115.24	110.947	111.915	63.19
23-12-2021	174	180	166	170	2116800	124.54	115.99	111.38	112.3	60.82
24-12-2021	170	181	167	167	3767700	125.68	116.7	111.787	112.51	59.03
27-12-2021	167	171	167	168	631900	126.82	117.39	112.207	112.51	59.46
28-12-2021	169	176	163	166	1166500	127.96	118.05	112.627	112.555	58.15
29-12-2021	167	183	161	166	5353100	129.24	118.7	113.02	112.65	58.15
30-12-2021	166	167	161	163	777100	130.42	119.35	113.407	112.78	56.01
03-01-2022	164	169	163	165	448300	131.64	120.05	113.813	112.965	57.15
04-01-2022	165	168	163	166	334200	132.92	120.76	114.213	113.195	57.73
05-01-2022	167	182	164	175	3422900	134.38	121.54	114.673	113.505	62.68
06-01-2022	176	179	167	174	1308500	135.78	122.32	115.127	113.81	61.81
07-01-2022	174	178	168	174	1486700	137.18	123.11	115.553	114.135	61.81
10-01-2022	174	179	169	169	1308400	138.44	123.85	115.96	114.41	57.23
11-01-2022	169	173	163	167	644700	139.66	124.56	116.367	114.685	55.46
12-01-2022	168	170	167	166	357700	140.86	125.26	116.76	114.95	54.55
13-01-2022	167	173	164	170	548100	142.1	126	117.173	115.21	57.55
14-01-2022	170	170	161	164	928200	143.24	126.67	117.52	115.48	52.00
17-01-2022	167	169	165	166	206600	144.42	127.37	117.907	115.75	53.61
18-01-2022	166	166	165	166	106100	145.54	128.04	118.3	116.025	53.61
19-01-2022	166	168	163	165	742200	146.64	128.65	118.66	116.235	52.59
20-01-2022	166	166	164	164	83500	147.7	129.15	119.02	116.48	51.53
21-01-2022	163	165	161	164	470300	148.74	129.67	119.387	116.76	51.53
24-01-2022	164	173	164	173	689400	149.94	130.26	119.847	117.105	59.93
25-01-2022	174	174	163	164	490300	150.98	130.75	120.227	117.385	50.51
26-01-2022	164	169	164	165	398000	152.04	131.22	120.627	117.665	51.42
27-01-2022	165	170	165	169	141700	153.2	131.79	121.06	117.97	55.00
28-01-2022	169	169	165	167	225200	154.3	132.31	121.473	118.26	52.90
31-01-2022	166	166	165	165	45800	155.34	132.84	121.88	118.555	50.81
02-02-2022	165	167	165	167	116300	156.42	133.4	122.313	118.86	52.82
03-02-2022	167	176	167	174	542700	157.54	134.03	122.8	119.19	59.10
04-02-2022	175	183	174	181	920000	158.84	134.69	123.333	119.55	64.23
07-02-2022	186	198	181	197	2143000	160.44	135.53	123.987	119.945	72.67
08-02-2022	199	199	184	184	1399200	161.84	136.23	124.553	120.27	60.24
09-02-2022	188	188	172	172	1313900	163.02	136.82	125.053	120.555	51.48
10-02-2022	172	172	165	171	138600	164.16	137.42	125.547	120.865	50.82
11-02-2022	171	175	169	172	186100	165.3	138.01	126.053	121.16	51.49
14-02-2022	172	172	168	169	170400	166.38	138.52	126.533	121.455	49.31
15-02-2022	169	173	169	173	98200	167.54	139.09	127.04	121.76	52.21
16-02-2022	173	173	170	171	55100	168.68	139.67	127.533	122.07	50.65
17-02-2022	172	176	171	172	422500	169.78	140.27	128.02	122.38	51.43
18-02-2022	172	174	171	173	305200	170.82	140.85	128.533	122.695	52.25
21-02-2022	171	173	166	169	206300	171.74	141.41	129.02	123	48.73
22-02-2022	169	169	166	167	97100	172.36	141.93	129.487	123.305	47.02
23-02-2022	168	170	167	169	81100	172.14	142.49	129.967	123.62	48.95
24-02-2022	169	169	158	161	842800	172	142.96	130.393	123.89	42.32
25-02-2022	161	161	151	158	820300	171	143.4	130.8	124.135	40.12
01-03-2022	158	162	158	161	45300	170.18	143.9	131.24	124.305	43.29
02-03-2022	162	162	158	158	64700	169.38	144.37	131.66	124.5	40.96
04-03-2022	162	162	157	158	282300	168.84	144.84	132.08	124.735	40.96
07-03-2022	158	165	155	165	147700	168.68	145.39	132.533	125.03	48.47
08-03-2022	165	165	155	163	2400	168.46	145.91	132.98	125.325	46.64
09-03-2022	163	163	157	163	9400	168.32	146.43	133.433	125.615	46.64
10-03-2022	163	163	156	162	12700	168.22	146.95	133.873	125.895	45.65
11-03-2022	162	162	161	161	10400	168.08	147.45	134.287	126.175	44.62
14-03-2022	160	202	155	169	8086100	168.14	148.05	134.747	126.505	53.62
15-03-2022	175	175	161	165	776000	168.12	148.68	135.173	126.795	49.30
16-03-2022	163	189	158	161	3283700	168.08	149.25	135.593	127.075	45.37
17-03-2022	158	186	158	162	4728000	168.02	149.83	136.04	127.365	46.52
18-03-2022	165	168	161	165	219600	168	150.46	136.507	127.66	49.92
21-03-2022	164	165	162	162	237300	167.74	151.06	136.94	127.94	46.72
22-03-2022	163	176	161	167	603200	167.6	151.69	137.413	128.245	52.22
23-03-2022	172	182	165	165	614000	167.42	152.3	137.88	128.52	50.00
24-03-2022	165	166	163	164	52900	167.32	152.88	138.34	128.8	48.88
25-03-2022	168	173	164	164	126900	167.26	153.46	138.793	129.09	48.88
28-03-2022	168	170	165	166	57400	167.26	154.06	139.26	129.385	51.40
29-03-2022	167	169	165	167	9500	167.2	154.65	139.733	129.68	52.66
30-03-2022	174	174	167	167	52400	167.26	155.25	140.2	129.955	52.66
31-03-2022	166	183	166	171	1731500	167.36	155.89	140.7	130.27	57.74
01-04-2022	182	185	168	175	416600	167.54	156.54	141.207	130.61	62.11
04-04-2022	175	185	168	170	1030700	167.64	157.14	141.647	130.905	54.51
05-04-2022	170	176	166	169	247100	167.74	157.72	142.013	131.2	53.12
06-04-2022	170	170	166	166	86800	167.78	158.26	142.373	131.485	49.05
07-04-2022	167	169	165	169	31100	167.7	158.82	142.74	131.81	52.93
08-04-2022	164	166	163	164	173000	167.7	159.34	143.067	132.095	46.56
11-04-2022	161	163	158	158	423600	167.56	159.8	143.333	132.36	40.30
12-04-2022	158	170	158	159	275200	167.36	160.28	143.647	132.635	41.70
13-04-2022	161	165	160	165	43000	167.32	160.81	143.98	132.935	49.41
14-04-2022	167	167	162	166	25000	167.34	161.34	144.34	133.245	50.59
18-04-2022	167	167	162	164	63200	167.28	161.85	144.693	133.555	48.18
19-04-2022	170	170	160	166	123500	167.12	162.33	145.06	133.88	50.70
20-04-2022	167	167	160	166	35800	166.82	162.83	145.4	134.205	50.70
21-04-2022	167	167	162	164	25800	166.16	163.3	145.74	134.53	47.99
22-04-2022	166	178	162	178	136100	166.04	163.94	146.167	134.925	62.94
25-04-2022	174	174	162	165	449000	165.9	164.46	146.513	135.265	48.89
26-04-2022	164	168	159	162	337700	165.72	164.94	146.853	135.59	46.32
27-04-2022	163	163	158	162	33400	165.52	165.41	147.18	135.92	46.32
28-04-2022	162	163	161	161	6700	165.36	165.87	147.467	136.24	45.40
09-05-2022	162	162	159	162	33200	165.14	166.34	147.773	136.565	46.54
10-05-2022	169	169	154	156	407900	164.84	166.76	148.06	136.86	40.98
11-05-2022	164	164	156	156	58900	164.52	167.15	148.353	137.145	40.98
12-05-2022	157	161	157	158	5800	164.22	167.52	148.64	137.455	43.59
13-05-2022	157	160	157	159	4700	164.02	167.88	148.947	137.77	44.90
17-05-2022	159	163	159	163	21300	163.94	168.15	149.267	138.1	49.91
18-05-2022	165	165	158	158	26000	163.72	167.93	149.567	138.405	44.47
19-05-2022	160	160	160	160	3100	163.7	167.85	149.873	138.72	46.96
23-05-2022	163	165	158	160	15400	163.74	167.37	150.18	139.035	46.96
24-05-2022	160	164	155	160	58900	163.72	166.95	150.507	139.36	46.96
25-05-2022	160	162	156	158	1300	163.72	166.55	150.82	139.675	44.47
27-05-2022	160	160	154	158	320700	163.72	166.28	151.133	139.99	44.47
30-05-2022	159	159	152	159	6400	163.6	166.14	151.46	140.3	46.12
31-05-2022	159	162	159	160	11900	163.54	166	151.787	140.62	47.80
02-06-2022	159	160	157	160	300000	163.48	165.9	152.113	140.945	47.80
03-06-2022	160	160	159	159	4400	163.42	165.82	152.44	141.26	46.14
06-06-2022	160	160	158	159	7200	163.38	165.73	152.76	141.56	46.14
07-06-2022	159	159	150	150	40100	163	165.57	153.033	141.81	33.83
08-06-2022	150	154	150	154	12000	162.78	165.45	153.38	142.075	41.32
09-06-2022	155	157	154	157	39700	162.7	165.39	153.733	142.37	46.24
10-06-2022	157	188	156	181	2362900	163.08	165.55	154.247	142.8	68.78
13-06-2022	181	182	169	182	344400	163.42	165.71	154.78	143.235	69.35
14-06-2022	181	192	169	182	1611200	163.82	165.78	155.313	143.66	69.35
15-06-2022	175	180	165	174	444900	163.96	165.78	155.78	144.05	59.21
16-06-2022	166	175	164	174	245500	164.14	165.78	156.247	144.445	59.21
17-06-2022	176	176	162	172	156900	164.3	165.81	156.687	144.83	56.80
20-06-2022	172	173	170	171	71000	164.44	165.85	157.12	145.205	55.58
21-06-2022	171	171	164	167	64200	164.46	165.86	157.527	145.56	50.89
22-06-2022	167	170	164	168	27500	164.48	165.84	157.927	145.92	51.98
23-06-2022	165	168	160	160	9300	164.34	165.8	158.28	146.235	43.62
24-06-2022	164	170	162	162	27700	164.16	165.76	158.647	146.565	45.96
27-06-2022	158	190	158	169	1973000	164.04	165.79	159.04	146.915	53.27
28-06-2022	170	179	161	179	273300	164.22	165.93	159.5	147.29	61.32
29-06-2022	172	178	170	172	11200	164.28	166.01	159.907	147.58	54.27
30-06-2022	172	172	171	172	2800	164.4	166.09	160.307	147.88	54.27
01-07-2022	172	174	162	170	23300	164.42	166.06	160.687	148.16	52.28
04-07-2022	169	180	163	176	471000	164.66	166.18	161.113	148.465	57.34
05-07-2022	173	181	167	176	1142700	165.02	166.29	161.54	148.755	57.34
06-07-2022	177	177	168	174	229100	165.32	166.34	161.96	149.065	55.08
07-07-2022	181	181	170	174	337300	165.5	166.41	162.373	149.36	55.08
08-07-2022	170	173	168	169	14300	165.56	166.45	162.747	149.645	49.44
11-07-2022	163	170	163	170	15700	165.68	166.48	163.127	149.94	50.53
12-07-2022	169	169	160	165	93600	165.66	166.39	163.44	150.21	45.27
13-07-2022	162	165	161	162	77900	165.58	166.2	163.747	150.445	42.42
14-07-2022	164	164	162	163	7200	165.56	165.86	164.053	150.695	43.69
15-07-2022	168	168	162	163	44400	165.26	165.65	164.38	150.94	43.69
18-07-2022	160	165	160	160	47800	165.16	165.53	164.693	151.175	40.57
19-07-2022	160	164	160	164	16800	165.2	165.46	165.027	151.44	46.10
20-07-2022	164	168	161	164	27700	165.24	165.38	165.353	151.695	46.10
21-07-2022	163	167	162	164	49200	165.3	165.33	165.68	151.925	46.10
22-07-2022	168	168	160	161	40000	165.28	165.21	165.987	152.15	42.40
25-07-2022	162	167	159	160	15800	165.36	165.1	166.293	152.385	41.22
26-07-2022	160	172	158	162	95000	165.48	165	166.593	152.635	44.56
27-07-2022	165	165	162	164	75400	165.6	164.91	166.88	152.88	47.76
28-07-2022	165	165	164	164	3100	165.7	164.86	167.153	153.135	47.76
29-07-2022	168	168	160	160	5800	165.64	164.79	167.313	153.36	42.12
01-08-2022	164	167	159	161	19700	165.7	164.71	167.187	153.6	43.90
02-08-2022	164	165	160	163	5800	165.76	164.73	167.153	153.845	47.39
03-08-2022	166	175	161	174	214600	166.04	164.89	166.927	154.145	61.56
04-08-2022	170	173	163	164	46600	166.12	164.92	166.673	154.41	48.72
05-08-2022	164	171	164	164	3000	166.24	164.98	166.447	154.675	48.72
08-08-2022	163	170	163	164	1600	166.36	165.04	166.307	154.94	48.72
09-08-2022	167	175	162	166	24000	166.5	165.05	166.26	155.22	51.26
10-08-2022	165	168	160	163	77100	166.56	165.05	166.187	155.48	47.46
11-08-2022	163	165	163	163	3100	166.62	165.05	166.14	155.74	47.46
12-08-2022	165	165	162	165	3200	166.74	165.08	166.127	156.015	50.31
15-08-2022	165	167	165	166	13200	166.88	165.13	166.113	156.29	51.71
16-08-2022	165	168	155	162	230900	167.12	165.06	166.087	156.555	46.09
18-08-2022	156	164	147	147	109200	166.98	164.88	165.96	156.78	32.02
19-08-2022	147	157	147	152	72600	166.88	164.79	165.887	157.02	38.73
22-08-2022	150	159	150	154	24800	166.34	164.71	165.813	157.27	41.23
23-08-2022	155	158	147	153	41400	165.76	164.59	165.727	157.525	40.35
24-08-2022	156	177	150	155	992000	165.22	164.52	165.593	157.79	42.99
25-08-2022	156	156	152	153	54200	164.8	164.38	165.453	158.035	41.03
26-08-2022	156	156	151	152	26100	164.36	164.25	165.307	158.275	40.05
29-08-2022	156	156	150	156	73800	164.04	164.17	165.22	158.525	45.65
30-08-2022	150	154	150	151	61800	163.64	164.04	165.113	158.75	40.55
31-08-2022	154	157	150	155	133800	163.4	163.93	165.04	158.995	45.77
01-09-2022	150	155	150	155	1300	163.14	163.81	164.94	159.23	45.77
02-09-2022	155	160	152	157	63800	163.08	163.71	164.893	159.48	48.39
05-09-2022	156	157	150	155	49800	162.94	163.55	164.82	159.72	46.00
06-09-2022	154	154	152	154	22600	162.64	163.34	164.74	159.94	44.80
07-09-2022	154	154	152	153	4600	162.12	163.17	164.66	160.155	43.58
08-09-2022	153	155	150	153	34200	161.74	163.01	164.587	160.365	43.58
09-09-2022	157	157	147	151	49200	161.32	162.86	164.5	160.56	40.99
12-09-2022	148	154	148	149	23800	160.9	162.66	164.34	160.74	38.52
13-09-2022	152	154	148	153	15900	160.44	162.55	164.267	160.945	45.58
14-09-2022	155	157	152	152	27500	159.96	162.49	164.18	161.145	44.21
15-09-2022	155	155	152	152	1700	159.52	162.42	164.067	161.35	44.21
16-09-2022	148	155	143	150	390000	159.04	162.27	163.953	161.54	41.34
19-09-2022	148	148	138	145	17400	158.56	162.06	163.82	161.7	35.18
20-09-2022	155	155	143	145	55300	158.06	161.87	163.673	161.86	35.18
21-09-2022	143	147	142	143	8400	157.62	161.64	163.467	161.985	32.91
22-09-2022	145	147	140	141	149600	157.2	161.39	163.2	162.11	30.77
23-09-2022	145	145	145	145	500	156.84	161.2	162.853	162.25	39.28
26-09-2022	148	148	141	144	12900	156.46	160.86	162.587	162.4	38.02
27-09-2022	145	145	135	142	171000	156.1	160.63	162.387	162.545	35.57
28-09-2022	136	145	132	136	50000	155.54	160.37	162.153	162.655	29.43
29-09-2022	144	146	133	146	118900	155.18	160.21	161.98	162.81	46.12
30-09-2022	145	160	136	132	1894500	154.54	159.92	161.733	162.895	34.00
03-10-2022	132	141	132	134	91600	154	159.64	161.473	162.99	36.56
04-10-2022	138	170	138	162	2892300	154.04	159.7	161.413	163.23	60.00
05-10-2022	161	165	149	149	1262900	153.78	159.63	161.26	163.39	50.64
06-10-2022	139	148	139	142	1240100	153.34	159.47	161.053	163.495	46.44
07-10-2022	143	160	137	141	2395400	152.88	159.29	160.867	163.585	45.86
10-10-2022	135	160	133	144	2996800	152.56	159.1	160.713	163.625	47.98
11-10-2022	140	152	136	137	959800	152.08	158.89	160.5	163.41	43.68
12-10-2022	132	146	132	140	361400	151.62	158.69	160.36	163.27	45.92
13-10-2022	132	142	132	136	44400	150.86	158.45	160.213	162.91	43.44
14-10-2022	137	144	136	140	229200	150.38	158.25	160.073	162.6	46.54
17-10-2022	135	143	132	139	48600	149.88	158.06	159.947	162.305	45.87
18-10-2022	133	141	131	138	164900	149.36	157.86	159.813	162.07	45.16
19-10-2022	133	136	132	134	140300	148.72	157.61	159.607	161.875	42.35
20-10-2022	133	136	132	135	69100	148.16	157.36	159.42	161.68	43.30
21-10-2022	135	136	131	135	156300	147.6	157.11	159.233	161.505	43.30
24-10-2022	135	140	133	135	46700	147	156.87	159.053	161.345	43.30
25-10-2022	134	140	133	134	386200	146.36	156.62	158.873	161.175	42.42
26-10-2022	135	135	130	133	61700	145.78	156.45	158.633	161.01	41.52
27-10-2022	133	138	133	133	62700	145.5	156.24	158.42	160.845	41.52
28-10-2022	140	140	133	133	10700	145.12	156	158.233	160.695	41.52
31-10-2022	138	138	129	132	46600	144.68	155.51	158.033	160.53	40.45
01-11-2022	132	134	132	134	75300	144.3	155.03	157.827	160.37	43.59
02-11-2022	136	153	126	146	5483400	144.12	154.67	157.72	160.225	57.94
03-11-2022	147	171	141	156	15176700	144.18	154.49	157.647	160.135	65.76
04-11-2022	160	177	155	155	11393600	144.24	154.3	157.58	160.04	64.47
07-11-2022	155	159	150	156	1406500	144.24	154.14	157.527	159.975	65.21
08-11-2022	156	156	150	153	216800	144.28	153.96	157.453	159.905	61.12
09-11-2022	153	153	149	149	169300	144.16	153.78	157.34	159.82	56.07
10-11-2022	152	153	143	144	220300	143.94	153.54	157.187	159.69	50.46
11-11-2022	143	145	141	145	192100	143.7	153.39	157.04	159.595	51.51
14-11-2022	146	146	140	145	163900	143.5	153.22	156.867	159.49	51.51
15-11-2022	143	148	143	146	65400	143.34	152.99	156.673	159.39	52.67
16-11-2022	146	148	142	144	77900	143.16	152.64	156.5	159.285	50.09
17-11-2022	144	145	140	140	207400	142.9	152.32	156.307	159.165	45.32
18-11-2022	140	140	138	140	45600	142.68	152	156.133	159.045	45.32
21-11-2022	138	140	138	138	4800	142.46	151.68	155.927	158.87	42.94
22-11-2022	138	150	137	141	115000	142.22	151.33	155.773	158.755	47.39
23-11-2022	144	146	139	145	221300	142.08	151.02	155.687	158.655	52.69
24-11-2022	144	156	140	150	1739000	142.04	150.78	155.627	158.56	58.34
25-11-2022	150	170	142	170	12824500	142.44	150.74	155.66	158.575	72.49
28-11-2022	170	172	164	169	3517200	142.92	150.74	155.68	158.595	71.19
29-11-2022	169	169	165	167	1123700	143.36	150.71	155.7	158.595	68.54
30-11-2022	167	169	165	167	470300	143.84	150.73	155.707	158.56	68.54
01-12-2022	167	174	167	169	4936900	144.4	150.8	155.727	158.5	69.84
02-12-2022	168	168	158	158	2575200	144.66	150.75	155.687	158.305	56.09
05-12-2022	160	164	152	160	662800	144.98	150.72	155.567	158.185	57.72
06-12-2022	160	160	155	155	212200	145.24	150.67	155.5	158.1	52.47
07-12-2022	155	159	154	159	312600	145.7	150.62	155.48	158.04	55.92
08-12-2022	159	161	151	152	104900	145.82	150.5	155.413	157.94	49.19
09-12-2022	152	157	152	154	4100	146.26	150.4	155.367	157.865	51.01
12-12-2022	154	154	153	154	47900	146.66	150.33	155.313	157.77	51.01
13-12-2022	152	153	144	146	185700	146.34	150.19	155.247	157.645	43.76
14-12-2022	147	148	142	147	67300	146.3	150.04	155.187	157.52	44.81
15-12-2022	147	150	147	147	9000	146.4	149.87	155.113	157.39	44.81
16-12-2022	147	151	146	151	5200	146.6	149.74	155.06	157.3	49.23
19-12-2022	151	151	146	148	26500	146.68	149.62	154.96	157.205	46.24
20-12-2022	144	150	144	144	25500	146.82	149.45	154.867	157.08	42.53
21-12-2022	145	146	139	140	149900	146.82	149.22	154.733	156.975	39.15
22-12-2022	142	168	142	168	3593700	147.46	149.16	154.787	157.025	61.96
23-12-2022	170	181	161	179	7975600	148.24	149.31	154.913	157.115	67.17
26-12-2022	182	192	180	191	11791800	149.28	149.58	155.133	157.28	71.72
27-12-2022	191	192	181	186	5330100	150.24	149.8	155.32	157.42	67.52
28-12-2022	186	187	181	182	1692900	151.2	149.96	155.473	157.505	64.28
29-12-2022	182	185	177	184	2048400	152.18	150.17	155.633	157.61	65.18
30-12-2022	183	185	177	178	2196500	153.04	150.32	155.753	157.685	60.27
02-01-2023	176	179	173	175	1532600	153.84	150.42	155.86	157.75	57.92
03-01-2023	175	181	163	163	4828200	154.42	150.39	155.887	157.76	49.60
04-01-2023	152	158	152	152	4284000	154.8	150.29	155.9	157.675	43.44
05-01-2023	148	152	142	142	2378900	154.98	150.24	155.82	157.56	38.73
06-01-2023	133	140	133	133	1235000	154.98	150.05	155.66	157.42	35.04
09-01-2023	132	134	124	125	3983200	154.84	149.76	155.287	157.235	32.12
10-01-2023	132	132	121	125	634600	154.66	149.48	154.907	157.035	32.12
11-01-2023	133	133	117	117	1255100	154.08	149.1	154.473	156.81	29.29
12-01-2023	117	122	109	111	3001300	153.18	148.68	154.053	156.53	27.34
13-01-2023	117	117	104	104	1809600	152.16	148.2	153.587	156.225	25.23
16-01-2023	109	109	99	102	314300	151.08	147.66	153.12	155.915	24.64
17-01-2023	106	106	100	102	336700	150.06	147.17	152.66	155.605	24.64
18-01-2023	107	107	100	102	184100	149.12	146.64	152.227	155.285	24.64
19-01-2023	108	108	100	102	383800	148.28	146.11	151.787	154.96	24.64
20-01-2023	108	108	102	105	176100	147.48	145.59	151.42	154.65	28.01
24-01-2023	108	108	102	104	463800	146.66	145.08	151.033	154.315	27.57
25-01-2023	109	109	103	104	94700	145.82	144.58	150.6	153.96	27.57
26-01-2023	108	108	102	105	471500	145.04	144.1	150.107	153.635	28.87
27-01-2023	111	111	103	104	106400	144.32	143.61	149.653	153.31	28.32
30-01-2023	110	110	103	105	74500	143.62	143.15	149.207	153.005	29.76
31-01-2023	109	109	104	106	441000	142.98	142.72	148.78	152.69	31.24
01-02-2023	110	110	106	107	39600	142.3	142.26	148.32	152.405	32.77
02-02-2023	107	107	104	107	95600	141.54	141.81	147.86	152.15	32.77
03-02-2023	111	111	106	109	159500	140.72	141.38	147.427	151.9	36.07
06-02-2023	113	113	105	108	122200	139.48	140.96	146.987	151.615	35.15
07-02-2023	112	112	106	108	104700	138.26	140.59	146.58	151.325	35.15
08-02-2023	112	112	105	107	137700	137.06	140.21	146.16	151.04	34.13
09-02-2023	111	111	105	108	125900	135.88	139.86	145.78	150.75	36.12
10-02-2023	113	113	105	105	163800	134.6	139.5	145.4	150.445	32.90
13-02-2023	109	109	105	106	21200	133.56	139.11	145.02	150.155	34.98
14-02-2023	110	110	103	106	125800	132.48	138.73	144.64	149.795	34.98
15-02-2023	106	106	103	106	71200	131.5	138.37	144.28	149.5	34.98
16-02-2023	110	110	103	106	18200	130.44	138.07	143.893	149.22	34.98
17-02-2023	109	109	102	106	16900	129.52	137.67	143.507	148.94	34.98
20-02-2023	109	109	104	104	39800	128.52	137.39	143.107	148.655	32.10
21-02-2023	109	109	103	106	65700	127.56	137.11	142.74	148.375	37.63
22-02-2023	109	109	103	105	45600	126.74	136.54	142.373	148.12	36.05
23-02-2023	109	109	103	105	36900	125.9	136.1	141.993	147.865	36.05
24-02-2023	109	109	104	105	2900	125.06	135.73	141.6	147.6	36.05
27-02-2023	109	109	103	104	132100	124.12	135.36	141.2	147.325	34.25
28-02-2023	107	107	103	104	28300	123.24	134.96	140.827	147.03	34.25
01-03-2023	108	108	102	103	62900	122.42	134.62	140.44	146.755	32.38
02-03-2023	107	107	103	104	17500	121.7	134.26	140.047	146.475	36.14
03-03-2023	104	104	102	104	4200	120.42	133.94	139.58	146.195	36.14
06-03-2023	108	108	103	105	23800	118.94	133.59	139.187	145.92	40.01
07-03-2023	109	109	101	105	111200	117.22	133.25	138.793	145.655	40.01
08-03-2023	109	109	103	104	2500	115.58	132.91	138.393	145.385	37.38
09-03-2023	103	104	101	104	5400	114.02	132.61	137.98	145.11	37.38
10-03-2023	109	109	101	103	13700	112.4	132.29	137.58	144.825	34.74
13-03-2023	103	103	96	101	541600	110.86	131.95	137.167	144.53	30.14
14-03-2023	101	105	99	101	4300	109.38	131.61	136.74	144.24	30.14
15-03-2023	107	107	94	94	276500	108	131.21	136.26	143.915	19.61
16-03-2023	92	92	88	88	381700	106.72	130.76	135.767	143.605	14.83
17-03-2023	88	88	82	87	255300	105.62	130.3	135.367	143.27	14.21
20-03-2023	96	96	82	88	33300	104.72	129.85	134.94	142.925	17.92
21-03-2023	93	93	86	92	30600	104.06	129.45	134.527	142.48	30.80
24-03-2023	98	98	86	93	41600	103.42	129.04	134.127	142.035	33.60
27-03-2023	99	99	86	87	517000	102.82	128.45	133.673	141.56	26.63
28-03-2023	87	87	82	85	220300	102.3	127.74	133.22	141.115	24.78
29-03-2023	93	93	81	85	76600	101.92	127.04	132.773	140.67	24.78
30-03-2023	94	94	84	87	46600	101.62	126.35	132.313	140.245	30.38
31-03-2023	96	96	85	85	140100	101.28	125.67	131.873	139.815	28.13
03-04-2023	96	96	84	87	157800	100.98	125.05	131.42	139.415	33.44
04-04-2023	87	87	84	86	5600	100.66	124.47	130.96	139.005	32.16
05-04-2023	95	95	86	89	110800	100.34	123.91	130.507	138.65	39.64
06-04-2023	97	97	87	89	184100	100.04	123.35	130.067	138.285	39.64
10-04-2023	85	99	85	94	2831100	99.84	122.83	129.667	137.91	50.23
11-04-2023	94	94	91	93	185400	99.6	122.32	129.267	137.48	48.40
12-04-2023	102	102	92	93	271900	99.38	121.85	128.867	137.085	48.40
13-04-2023	92	110	89	90	12338500	99.08	121.35	128.46	136.675	42.96
14-04-2023	98	98	86	88	665700	98.72	120.85	128.053	136.265	39.75
17-04-2023	88	88	84	86	289300	98.3	120.3	127.607	135.815	36.79
18-04-2023	85	85	83	84	214400	97.84	119.69	127.153	135.355	34.05
26-04-2023	84	84	81	83	237300	97.32	119.02	126.693	134.9	32.75
27-04-2023	83	84	79	81	296100	96.78	118.13	126.233	134.435	30.24
28-04-2023	85	85	81	82	123600	96.26	117.26	125.813	134	33.00
02-05-2023	83	85	80	82	521900	95.76	116.41	125.393	133.56	33.00
03-05-2023	83	83	80	83	242500	95.26	115.57	124.993	133.15	35.94
04-05-2023	81	83	79	81	261300	94.78	114.69	124.593	132.745	32.84
05-05-2023	83	83	80	81	192300	94.28	113.92	124.167	132.335	32.84
08-05-2023	81	82	80	81	328100	93.78	113.13	123.747	131.925	32.84
09-05-2023	81	81	80	81	140100	93.28	112.39	123.34	131.53	32.84
10-05-2023	82	83	81	82	25700	92.8	111.62	122.98	131.12	36.52
11-05-2023	80	84	80	82	25400	92.32	110.92	122.553	130.71	36.52
12-05-2023	81	85	81	83	99700	91.9	110.21	122.227	130.305	40.32
15-05-2023	84	84	82	83	75200	91.44	109.5	121.887	129.915	40.32
16-05-2023	82	86	82	84	207100	91.02	108.88	121.367	129.535	44.19
17-05-2023	84	84	82	83	64600	90.58	108.24	120.927	129.14	41.31
19-05-2023	83	85	81	82	432300	90.12	107.59	120.527	128.73	38.59
22-05-2023	82	84	82	84	95100	89.72	106.92	120.147	128.33	46.20
23-05-2023	87	114	87	114	15081400	89.92	106.58	119.947	128.1	82.09
24-05-2023	126	135	107	108	22362300	90.02	106.22	119.753	127.835	71.77
25-05-2023	105	109	100	104	4433500	90.02	105.86	119.513	127.54	65.84
26-05-2023	98	109	97	101	7693900	89.96	105.19	119.28	127.175	61.71
29-05-2023	99	110	95	99	7627800	89.84	104.39	119.007	126.85	59.06
30-05-2023	95	106	95	103	1495200	89.8	103.51	118.767	126.545	62.53
31-05-2023	104	106	102	104	764800	89.8	102.69	118.54	126.245	63.37
05-06-2023	100	104	98	102	298300	89.76	101.89	118.327	125.925	60.46
06-06-2023	101	104	99	102	122800	89.74	101.07	118.107	125.62	60.46
07-06-2023	102	104	100	100	84700	89.72	100.29	117.873	125.305	57.41
08-06-2023	102	133	100	116	14695100	90.02	99.7	117.747	125.06	70.32
09-06-2023	137	137	107	109	2299900	90.32	99.16	117.58	124.775	61.53
12-06-2023	116	116	104	104	419300	90.64	98.68	117.387	124.485	56.13
13-06-2023	114	118	103	114	4481900	91.18	98.4	117.26	124.32	63.10
14-06-2023	118	118	111	113	599200	91.68	98.2	117.127	124.125	62.04
15-06-2023	112	112	106	107	254000	91.98	98.02	116.96	123.89	55.96
16-06-2023	106	120	106	108	262600	92.28	97.85	116.787	123.665	56.72
19-06-2023	108	110	103	106	380700	92.66	97.74	116.52	123.42	54.68
20-06-2023	104	107	101	101	297900	92.98	97.64	116.153	123.16	49.86
21-06-2023	103	107	103	105	328400	93.38	97.65	115.82	122.925	53.40
22-06-2023	109	109	104	105	136300	93.74	97.68	115.48	122.67	53.40
23-06-2023	105	106	102	103	314500	94.1	97.69	115.147	122.43	51.30
26-06-2023	106	106	96	98	568600	94.32	97.65	114.807	122.145	46.39
27-06-2023	108	126	99	107	4699300	94.74	97.7	114.56	121.905	54.78
03-07-2023	116	116	108	110	701900	95.16	97.75	114.327	121.67	57.19
04-07-2023	110	115	108	109	1362900	95.56	97.8	114.087	121.44	56.12
05-07-2023	116	116	105	110	117300	95.88	97.86	113.847	121.22	56.98
06-07-2023	119	119	109	111	609100	96.24	97.92	113.627	121.01	57.88
07-07-2023	130	130	109	111	364400	96.6	97.99	113.433	120.8	57.88
10-07-2023	134	134	111	113	1103400	97.06	98.07	113.253	120.61	59.83
11-07-2023	120	120	110	113	192400	97.56	98.14	113.087	120.43	59.83
12-07-2023	105	124	105	121	3959300	98.26	98.28	112.953	120.27	66.91
13-07-2023	120	167	120	143	1880600	99.44	98.64	112.94	120.225	78.26
14-07-2023	134	150	134	142	178800	100.62	98.97	112.887	120.175	76.97
17-07-2023	125	154	125	143	333300	101.86	99.32	112.707	120.14	77.37
18-07-2023	121	146	121	142	709800	103.06	99.66	112.527	120.125	75.94
20-07-2023	129	139	129	135	107800	104.12	99.94	112.313	120.075	66.66
21-07-2023	118	141	118	133	19000	105.12	100.19	112.087	120.025	64.24
24-07-2023	133	150	126	135	84000	106.2	100.49	111.86	119.995	65.59
25-07-2023	136	140	127	130	38900	107.18	100.73	111.673	119.92	59.56
26-07-2023	125	148	125	148	46500	108.52	101.15	111.593	119.94	70.18
27-07-2023	112	162	112	162	4480200	110.14	101.71	111.64	120.04	75.56
31-07-2023	176	220	170	186	6787900	112.22	102.51	111.82	120.29	81.66
01-08-2023	190	190	172	189	312300	114.36	103.34	112.067	120.505	82.26
02-08-2023	189	199	181	188	284900	116.46	104.18	112.293	120.785	81.31
03-08-2023	182	192	175	188	191700	118.56	105	112.52	121.055	81.31
04-08-2023	176	184	172	177	148600	120.42	105.72	112.727	121.13	70.87
07-08-2023	170	190	170	181	367000	122.38	106.48	112.953	121.29	72.27
08-08-2023	159	182	159	178	60600	124.3	107.21	113.16	121.47	69.58
09-08-2023	160	188	160	180	181300	126.22	107.97	113.353	121.665	70.37
10-08-2023	160	179	160	170	92600	127.34	108.63	113.5	121.795	61.72
11-08-2023	146	166	146	160	87100	128.38	109.2	113.607	121.91	54.51
14-08-2023	152	168	150	159	281800	129.48	109.75	113.733	122.005	53.83
15-08-2023	122	160	122	151	233100	130.48	110.22	113.62	122.08	48.62
16-08-2023	187	190	167	170	307700	131.9	110.87	113.56	122.23	58.81
18-08-2023	166	167	166	168	132100	133.2	111.5	113.407	122.375	57.52
21-08-2023	167	174	150	150	407800	134.12	111.96	113.167	122.435	47.42
22-08-2023	143	157	143	154	41100	135.16	112.46	112.98	122.535	49.54
23-08-2023	142	173	142	153	213200	136.18	112.96	112.773	122.625	49.00
24-08-2023	145	165	145	156	131900	137.3	113.51	112.627	122.73	50.72
25-08-2023	139	158	139	153	108200	138.04	114.03	112.48	122.82	48.95
28-08-2023	130	160	130	154	58100	138.94	114.63	112.42	122.92	49.58
29-08-2023	147	157	147	156	35000	139.98	115.31	112.447	123.035	50.89
30-08-2023	147	156	143	147	95700	140.64	115.91	112.48	123.105	45.20
31-08-2023	125	182	125	179	4197300	141.96	116.82	112.787	123.335	61.62
01-09-2023	172	172	160	165	243200	143.12	117.55	113.053	123.5	54.00
04-09-2023	170	170	149	162	332900	144.2	118.24	113.3	123.64	52.50
05-09-2023	142	170	142	164	137800	145.36	119.01	113.613	123.73	53.43
06-09-2023	160	187	160	172	453400	146.78	119.88	114.02	123.81	57.04
07-09-2023	165	179	160	171	232300	148.1	120.74	114.467	123.89	56.45
08-09-2023	148	171	148	169	11400	149.38	121.56	114.913	123.955	55.22
11-09-2023	147	179	147	167	181400	150.66	122.38	115.347	124.025	53.96
12-09-2023	157	168	157	163	58800	151.96	123.14	115.753	124.095	51.42
13-09-2023	154	166	154	164	26600	153.1	123.92	116.167	124.195	52.02
14-09-2023	163	175	160	163	104600	154.16	124.66	116.553	124.285	51.33
15-09-2023	155	164	155	160	48900	155.18	125.37	116.927	124.36	49.22
18-09-2023	150	165	150	157	28000	156.12	126	117.28	124.415	47.13
19-09-2023	150	161	150	161	8700	157.12	126.68	117.653	124.5	50.17
20-09-2023	152	168	152	156	343000	158.02	127.31	118	124.58	46.57
21-09-2023	151	165	151	158	12000	158.92	127.99	118.353	124.67	48.17
22-09-2023	152	165	152	156	28500	159.78	128.67	118.687	124.76	46.66
25-09-2023	151	163	151	158	42500	160.52	129.39	119.027	124.845	48.40
26-09-2023	150	160	150	154	47900	160.74	130.09	119.34	124.89	45.22
27-09-2023	147	154	147	152	141300	160.94	130.78	119.627	124.9	43.68
29-09-2023	144	158	144	154	167600	161.16	131.51	119.933	124.82	45.68
10-10-2023	120	158	120	145	173100	161.22	132.14	120.18	124.7	38.98
11-10-2023	125	149	125	148	35200	161.48	132.8	120.453	124.605	42.03
12-10-2023	123	159	123	144	75400	161.7	133.41	120.693	124.49	39.22
13-10-2023	134	155	134	143	15700	161.86	134.03	120.947	124.36	38.52
16-10-2023	133	154	133	148	18000	162.22	134.7	121.227	124.31	43.88
17-10-2023	135	148	135	144	9300	162.14	135.33	121.48	124.23	40.81
18-10-2023	134	147	134	143	15700	161.76	135.95	121.727	124.17	40.06
19-10-2023	134	147	134	143	26300	160.9	136.56	121.973	124.09	40.06
20-10-2023	146	150	143	143	38900	159.98	137.17	122.22	124.045	40.06
23-10-2023	157	157	140	142	40500	159.06	137.76	122.473	123.985	39.16
24-10-2023	141	146	141	144	5800	158.18	138.37	122.727	123.935	41.97
25-10-2023	160	160	143	143	1900	157.5	138.96	122.98	123.92	40.95
26-10-2023	160	160	142	143	45300	156.74	139.56	123.233	123.9	40.95
27-10-2023	155	155	130	138	81600	155.94	140.12	123.453	123.855	35.90
30-10-2023	148	150	140	147	49800	155.28	140.75	123.74	123.835	48.28
31-10-2023	147	147	141	144	6000	154.76	141.05	124.007	123.815	45.15
01-11-2023	134	149	134	143	18000	154.42	141.4	124.273	123.81	44.12
02-11-2023	133	143	133	142	3300	154.08	141.78	124.527	123.82	43.07
03-11-2023	139	149	139	145	5600	153.96	142.22	124.8	123.705	47.15
06-11-2023	135	148	135	143	28800	153.42	142.66	125.053	123.525	44.84
07-11-2023	119	147	119	144	3700	152.94	143.07	125.313	123.29	46.26
08-11-2023	129	147	116	132	87600	152.58	143.35	125.5	123.02	34.73
09-11-2023	108	171	108	171	2757400	152.92	144.04	125.947	122.965	65.14
10-11-2023	166	182	135	135	1310900	152.56	144.37	126.16	122.72	44.52
13-11-2023	125	182	125	167	2562800	152.78	145.04	126.6	122.665	57.42
14-11-2023	147	166	147	152	398900	152.76	145.4	126.94	122.55	51.39
15-11-2023	132	158	132	149	139600	152.66	145.8	127.307	122.48	50.25
16-11-2023	127	148	127	147	78900	152.48	146.23	127.7	122.455	49.47
17-11-2023	125	173	125	151	1437800	152.56	146.6	128.127	122.5	51.11
20-11-2023	143	169	143	150	250200	151.98	146.97	128.54	122.585	50.67
21-11-2023	130	156	130	146	99900	151.6	147.36	128.9	122.69	48.84
22-11-2023	138	161	138	147	143400	151.3	147.75	129.26	122.8	49.33
23-11-2023	127	150	127	145	219100	150.92	148.14	129.647	122.94	48.33
24-11-2023	125	146	125	143	47900	150.34	148.56	130.033	123.1	47.29
27-11-2023	125	148	125	143	33100	149.78	148.94	130.42	123.295	47.29
28-11-2023	123	153	123	144	115400	149.28	149.33	130.8	123.505	47.94
29-11-2023	125	145	125	141	64500	148.76	149.71	131.173	123.7	46.11
30-11-2023	120	152	120	145	138000	148.4	150.18	131.56	123.915	48.91
01-12-2023	125	148	125	143	74400	147.98	150.54	131.94	124.12	47.58
04-12-2023	125	153	125	146	236800	147.64	150.9	132.32	124.325	49.78
05-12-2023	134	155	134	143	359600	147.3	151.24	132.68	124.52	47.63
06-12-2023	123	148	123	139	128200	146.94	151.53	132.98	124.695	44.84
07-12-2023	121	143	121	139	90500	146.5	151.81	133.287	124.865	44.84
08-12-2023	121	187	121	154	1324200	146.46	152.24	133.693	125.115	56.04
11-12-2023	134	187	134	155	956200	146.4	152.66	134.127	125.365	56.67
12-12-2023	145	164	145	156	169700	146.4	153.09	134.58	125.615	57.33
13-12-2023	136	160	136	154	413300	146.32	153.42	135.033	125.85	55.51
14-12-2023	135	159	135	158	900	146.4	153.57	135.527	126.105	58.36
15-12-2023	138	158	138	157	12100	146.5	153.72	136.02	126.345	57.37
18-12-2023	150	159	150	156	39700	146.54	153.85	136.52	126.585	56.34
19-12-2023	136	157	136	156	13500	146.76	153.99	137.013	126.825	56.34
20-12-2023	136	158	136	153	10100	146.86	154.17	137.487	127.055	53.03
21-12-2023	133	159	133	157	43100	147.12	154.41	137.98	127.3	56.68
22-12-2023	147	157	147	155	4300	147.36	154.61	138.473	127.55	54.41
27-12-2023	158	158	142	150	82700	147.4	154.81	138.933	127.77	49.09
28-12-2023	130	151	130	148	28300	147.48	154.81	139.38	127.98	47.11
29-12-2023	129	150	129	150	27300	147.62	154.69	139.84	128.2	49.32
02-01-2024	130	150	130	150	7400	147.76	154.33	140.293	128.42	49.32
03-01-2024	130	150	130	149	11500	147.88	153.93	140.74	128.635	48.15
04-01-2024	129	152	129	148	38700	148	153.53	141.173	128.855	46.96
05-01-2024	141	186	141	159	3749600	148.3	153.24	141.68	129.12	58.99
08-01-2024	159	160	151	158	120800	148.6	153.05	142.173	129.385	57.71
09-01-2024	144	164	144	147	246600	148.68	152.71	142.6	129.595	45.90
10-01-2024	120	163	120	147	1528100	148.86	152.4	143.033	129.805	45.90
11-01-2024	127	150	127	145	171100	148.82	152.05	143.44	130.01	44.00
12-01-2024	127	149	127	146	43500	148.86	151.81	143.653	130.22	45.22
15-01-2024	125	149	125	146	1806600	148.92	151.67	143.907	130.435	45.22
16-01-2024	128	148	123	137	1517500	148.82	151.45	144.127	130.6	36.84
17-01-2024	125	174	125	155	4305500	149.02	151.49	144.487	130.855	54.86
18-01-2024	141	175	139	153	1516900	149.22	151.32	144.847	131.095	53.05
19-01-2024	142	175	142	154	328400	149.42	151.18	145.187	131.34	53.87
22-01-2024	150	175	150	160	858500	149.98	151.28	145.56	131.62	58.55
23-01-2024	150	175	150	167	632600	149.9	151.41	145.993	131.935	63.23
24-01-2024	172	187	167	174	665000	150.68	151.62	146.473	132.29	67.22
25-01-2024	175	184	172	175	374700	150.84	151.81	146.973	132.66	67.76
26-01-2024	178	187	170	171	202800	151.22	151.99	147.34	133.01	63.28
29-01-2024	171	179	167	170	205400	151.64	152.15	147.747	133.39	62.18
30-01-2024	168	172	167	170	13500	152.1	152.29	148.187	133.8	62.18
31-01-2024	168	170	163	163	15500	152.34	152.45	148.513	134.18	54.45
01-02-2024	163	173	163	170	54800	152.74	152.36	148.893	134.59	59.83
02-02-2024	175	175	167	169	28600	153.2	152.4	149.307	134.975	58.76
05-02-2024	170	172	163	164	52900	153.54	152.42	149.68	135.33	53.61
06-02-2024	166	171	163	165	126900	153.94	152.43	150.073	135.72	54.47
07-02-2024	168	168	164	166	11300	154.4	152.37	150.507	136.125	55.36
12-02-2024	171	175	164	170	48200	154.94	152.36	150.94	136.55	58.83
13-02-2024	171	171	165	166	29300	155.38	152.33	151.347	136.945	54.29
15-02-2024	169	171	155	163	108400	155.82	152.29	151.747	137.335	51.10
16-02-2024	164	169	162	164	361000	156.2	152.3	152.187	137.72	52.11
19-02-2024	165	186	160	162	120900	156.58	152.28	152.553	138.1	49.89
20-02-2024	164	175	160	169	323900	157.04	152.34	152.947	138.5	56.82
21-02-2024	165	176	165	171	376300	157.6	152.45	153.36	138.91	58.58
22-02-2024	174	174	162	163	192800	158.08	152.51	153.713	139.255	49.83
23-02-2024	165	168	163	165	33500	158.6	152.55	154.073	139.615	51.77
26-02-2024	169	170	162	163	4500	158.78	152.62	154.42	139.965	49.70
27-02-2024	164	169	160	166	100000	159	152.7	154.773	140.345	52.75
28-02-2024	166	168	160	164	32700	159.16	152.78	155.113	140.725	50.55
29-02-2024	154	167	154	163	73000	159.34	152.83	155.393	141.11	49.44
01-03-2024	153	160	153	159	35500	159.36	152.88	155.5	141.485	45.16
04-03-2024	150	160	150	160	35600	159.42	152.96	155.62	141.87	46.41
05-03-2024	151	172	151	158	105000	159.46	153	155.72	142.255	44.24
07-03-2024	145	159	145	155	196300	159.44	153.1	155.807	142.62	41.13
08-03-2024	145	156	142	151	510600	159.4	153.13	155.913	142.965	37.37
13-03-2024	151	151	149	150	17000	159.26	153.19	156.027	143.3	36.47
14-03-2024	140	170	140	168	399600	159.52	153.44	156.247	143.735	56.67
15-03-2024	151	175	151	163	88400	159.78	153.59	156.467	144.145	51.75
18-03-2024	150	169	150	164	50200	160.1	153.79	156.573	144.56	52.64
19-03-2024	151	169	151	159	114000	160.28	153.95	156.553	144.95	47.90
20-03-2024	138	175	138	159	39800	160.46	154.11	156.373	145.335	47.90
21-03-2024	149	167	149	159	41600	160.66	154.27	156.173	145.72	47.90
22-03-2024	149	163	149	157	313200	160.84	154.42	155.967	146.09	45.84
25-03-2024	144	161	144	156	102500	160.78	154.54	155.753	146.455	44.80
26-03-2024	146	160	146	153	27900	160.68	154.64	155.593	146.8	41.75
27-03-2024	121	148	121	141	75900	160.56	154.62	155.327	147.09	32.27
28-03-2024	116	144	116	138	59500	160.38	154.62	155.06	147.37	30.41
01-04-2024	129	145	129	137	16300	160.22	154.52	154.773	147.635	29.79
02-04-2024	128	143	118	137	59700	160.04	154.45	154.553	147.75	29.79
03-04-2024	119	139	119	139	10400	159.9	154.41	154.413	147.905	32.95
04-04-2024	115	142	115	141	15200	159.98	154.4	154.293	148.09	36.04
05-04-2024	121	141	121	136	16700	159.6	154.31	154.193	148.265	32.06
16-04-2024	113	133	113	121	400000	158.96	154.09	153.867	148.375	23.63
17-04-2024	103	123	103	120	36200	158.28	153.85	153.547	148.46	23.19
18-04-2024	109	109	108	114	131900	157.36	153.67	153.307	148.51	20.71
19-04-2024	100	115	100	109	105900	156.2	153.05	153.007	148.545	18.90
22-04-2024	100	113	100	110	12100	154.92	152.8	152.72	148.585	20.40
23-04-2024	100	149	100	148	1463800	154.38	152.61	152.667	148.825	54.71
24-04-2024	159	173	131	173	2051500	154.42	152.82	152.8	149.11	65.30
25-04-2024	149	180	148	152	141700	154.06	152.85	152.787	149.325	53.90
26-04-2024	138	152	138	148	15400	153.62	152.86	152.733	149.545	52.03
29-04-2024	125	169	125	159	1185400	153.54	152.94	152.813	149.77	56.49
30-04-2024	161	171	145	147	1172500	153.08	152.91	152.6	149.94	50.93
02-05-2024	136	155	135	143	331200	152.56	152.88	152.453	150.12	49.19
03-05-2024	120	161	120	158	1682700	152.44	152.99	152.427	150.37	55.35
06-05-2024	151	165	150	158	318700	152.3	153.12	152.387	150.63	55.35
07-05-2024	139	164	139	143	183000	151.84	153.12	152.193	150.84	48.53
08-05-2024	123	153	123	142	167600	151.28	153.11	152	151.025	48.10
13-05-2024	122	151	122	145	142400	150.86	153.12	151.84	151.225	49.53
14-05-2024	135	150	135	144	44600	150.48	153.15	151.687	151.43	49.05
15-05-2024	133	163	133	147	427800	150.14	153.17	151.58	151.675	50.61
16-05-2024	138	157	138	152	116200	149.94	153.26	151.5	151.9	53.19
17-05-2024	142	166	141	144	92000	149.44	153.24	151.373	152.07	48.80
20-05-2024	136	154	136	149	46600	149	153.3	151.3	152.27	51.49
21-05-2024	130	170	130	147	120200	148.68	153.38	151.233	152.455	50.35
22-05-2024	151	151	148	148	10200	148.34	153.47	151.147	152.64	50.94
27-05-2024	138	155	138	149	13900	148.06	153.42	151.1	152.83	51.55
28-05-2024	137	155	137	144	66500	147.62	153.31	151.007	152.985	48.29
29-05-2024	135	145	129	136	670200	147.06	153.11	150.873	153.1	43.55

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		Yes
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%