VIVA

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2012	520	530	520	520	1322500
03-01-2012	520	520	510	520	1124500
04-01-2012	520	630	510	560	30029000
05-01-2012	560	580	540	540	6767000
06-01-2012	550	550	540	540	665000
09-01-2012	540	540	530	540	860000
10-01-2012	540	540	520	530	2056000
11-01-2012	530	580	530	560	13011500
12-01-2012	550	580	550	550	7746500
13-01-2012	550	570	550	550	6671500
16-01-2012	550	580	550	550	8073500
17-01-2012	560	580	550	550	9196000
18-01-2012	550	560	550	550	1254000
19-01-2012	550	560	550	560	928500
20-01-2012	550	550	530	540	1332000					57.14
24-01-2012	540	550	540	550	848000					60.20
25-01-2012	540	570	530	570	13022500					65.51
26-01-2012	570	570	550	550	1178000					57.29
27-01-2012	560	570	550	550	3591500					57.29
30-01-2012	550	550	540	540	170000					53.40
31-01-2012	530	550	530	540	1099000					53.40
01-02-2012	540	550	540	540	368000					53.40
02-02-2012	540	550	540	550	449000					57.04
03-02-2012	540	540	540	540	570000					52.61
06-02-2012	540	540	520	520	1658000					45.08
07-02-2012	520	560	520	540	4993500					52.42
08-02-2012	540	550	540	550	573000					55.61
09-02-2012	540	550	530	550	564000					55.61
10-02-2012	540	540	540	540	777000					51.59
13-02-2012	540	540	540	540	652000					51.59
14-02-2012	540	540	540	540	563500					51.59
15-02-2012	540	550	540	550	2762500					55.60
16-02-2012	550	550	540	550	616000					55.60
17-02-2012	550	550	540	550	701000					55.60
20-02-2012	540	540	540	540	615000					50.39
21-02-2012	540	550	540	540	541500					50.39
22-02-2012	540	540	540	540	652000					50.39
23-02-2012	540	550	540	540	618000					50.39
24-02-2012	540	540	530	530	521500					44.75
27-02-2012	520	530	510	510	368000					36.06
28-02-2012	500	520	500	510	362500					36.06
29-02-2012	510	510	500	510	536500					36.06
01-03-2012	510	510	500	500	1433000					32.16
02-03-2012	500	530	500	530	5652000					49.73
05-03-2012	530	530	510	510	266500					41.93
06-03-2012	510	510	510	510	37000					41.93
07-03-2012	510	520	510	520	24500					46.77
08-03-2012	510	510	510	510	77500					42.92
09-03-2012	510	510	510	510	5000					42.92
12-03-2012	510	520	510	510	156000	536.8				42.92
13-03-2012	510	510	510	510	20500	536.6				42.92
14-03-2012	510	520	510	510	17500	536.4				42.92
15-03-2012	510	510	510	510	5500	535.4				42.92
16-03-2012	510	510	510	510	15000	534.8				42.92
19-03-2012	510	510	510	510	10500	534.2				42.92
20-03-2012	510	510	510	510	28500	533.6				42.92
21-03-2012	520	520	510	510	85000	533.2				42.92
22-03-2012	510	510	510	510	15500	532.2				42.92
26-03-2012	510	520	510	520	54500	531.6				51.88
27-03-2012	520	520	500	510	211000	530.8				44.38
29-03-2012	510	520	500	500	418500	529.8				38.40
30-03-2012	500	510	480	510	2138500	529				46.20
02-04-2012	500	500	500	500	271000	528				40.66
03-04-2012	500	500	495	500	4902500	526.8				40.66
04-04-2012	500	500	495	500	212500	526				40.66
05-04-2012	500	500	495	495	105000	524.9				37.82
09-04-2012	490	495	485	495	216000	523.4				37.82
10-04-2012	485	495	485	485	15000	522.1				32.56
11-04-2012	480	485	480	485	107500	520.8				32.56
12-04-2012	480	485	480	485	105500	519.7				32.56
13-04-2012	485	485	480	480	116000	518.5				29.95
16-04-2012	485	510	480	480	4268500	517.3				29.95
17-04-2012	485	500	485	495	3603000	516.2				45.20
18-04-2012	495	540	495	520	5819000	515.8				60.60
19-04-2012	520	520	500	510	1430500	515.6				54.06
20-04-2012	500	530	500	520	3678000	515.2				58.84
23-04-2012	520	520	500	500	818500	514.2				48.06
24-04-2012	495	500	495	495	125000	513.1				45.80
25-04-2012	495	495	495	495	405500	512.2				45.80
26-04-2012	495	495	490	495	40500	511.3				45.80
27-04-2012	495	495	490	495	41000	510.4				45.80
30-04-2012	490	495	490	495	35000	509.3				45.80
01-05-2012	495	520	485	520	4880500	508.7				59.57
02-05-2012	530	560	530	560	3773500	508.9				71.88
03-05-2012	550	610	550	600	3721500	510.1				78.82
04-05-2012	600	650	580	650	2525500	512.3				84.10
07-05-2012	650	660	630	660	332000	514.7				84.92
08-05-2012	660	710	660	690	6760000	517.7				87.05
09-05-2012	670	690	670	680	2501500	520.7				82.84
10-05-2012	630	680	630	680	87500	524.1				82.84
11-05-2012	680	680	660	680	130000	527.5				82.84
14-05-2012	660	670	660	670	52000	530.7				78.13
15-05-2012	630	720	630	720	375500	535.1				83.26
16-05-2012	730	780	690	780	764000	540.1				87.15
21-05-2012	790	790	730	790	209000	545.7				87.67
22-05-2012	790	810	750	770	1073500	550.9				80.70
23-05-2012	760	770	730	770	27000	555.9				80.70
24-05-2012	770	780	750	770	10500	561.1				80.70
25-05-2012	730	760	690	750	232500	565.9				73.42
28-05-2012	730	740	730	740	6000	570.5	553.65			70.01
29-05-2012	690	730	690	700	109000	574.3	555.45			58.36
30-05-2012	700	760	700	760	163500	579.3	557.85			67.18
31-05-2012	780	780	700	780	326000	584.7	560.05			69.50
01-06-2012	780	780	700	770	11000	589.9	562.35			66.95
04-06-2012	700	850	700	840	5762000	596.5	565.35			74.11
05-06-2012	840	900	780	850	140000	603.3	568.45			74.95
06-06-2012	850	900	850	850	40500	610.1	571.65			74.95
07-06-2012	870	900	820	870	340000	617.3	574.75			76.69
08-06-2012	820	820	820	820	1500	623.3	577.45			64.59
11-06-2012	810	850	760	760	40000	628.3	579.55			53.65
12-06-2012	790	790	700	730	63500	632.9	581.35			49.16
13-06-2012	760	760	760	760	500	637.9	583.45			53.36
15-06-2012	770	770	690	760	23500	643.1	585.55			53.36
18-06-2012	670	700	630	700	54000	647.1	586.95			44.78
19-06-2012	720	720	600	630	585000	649.7	587.85			37.26
20-06-2012	660	720	610	720	500500	654.2	589.55			49.10
21-06-2012	700	720	660	720	152500	658.7	591.05			49.10
22-06-2012	710	720	690	720	122000	663.4	592.75			49.10
25-06-2012	700	720	700	720	80000	668.1	594.45			49.10
27-06-2012	730	760	660	730	146000	673	596.35			50.50
28-06-2012	730	760	730	740	159000	678.2	598.35			51.92
29-06-2012	730	730	730	730	24500	683.2	600.25			50.36
02-07-2012	700	700	680	690	113500	687.1	601.65			44.60
03-07-2012	690	730	670	730	213000	691.3	603.55			50.68
04-07-2012	720	720	700	720	32000	695.5	605.55			49.22
05-07-2012	710	710	710	710	251000	699.3	607.25			47.75
06-07-2012	720	720	690	690	4000	703.1	608.65			44.86
09-07-2012	710	710	680	680	6000	706.8	609.95			43.44
10-07-2012	680	710	660	710	15000	711.1	611.65			48.68
11-07-2012	710	720	700	710	2500	715.4	613.35			48.68
12-07-2012	660	710	660	700	10000	719.5	614.95			46.99
13-07-2012	710	720	690	690	1500	723.4	616.35			45.31
16-07-2012	660	690	580	680	64000	726.6	617.65			43.62
17-07-2012	680	680	650	670	20000	728.8	618.85			41.94
18-07-2012	680	720	650	720	113000	731.2	620.65			51.92
19-07-2012	710	720	700	720	59000	732.6	622.45			51.92
20-07-2012	710	710	660	710	101500	733.6	624.15			49.93
23-07-2012	650	720	650	720	4698000	734.2	625.95			51.91
24-07-2012	720	720	700	720	6500	735	627.85			51.91
25-07-2012	700	720	700	720	7500	735.8	629.95			51.91
26-07-2012	720	720	700	720	12000	736.6	632.05			51.91
27-07-2012	710	720	710	720	7000	737.6	634.15			51.91
30-07-2012	720	720	720	720	1000	737.6	636.35			51.91
31-07-2012	710	720	710	720	2500	736.4	638.25			51.91
01-08-2012	700	740	700	730	4355000	735.2	640.45			54.92
02-08-2012	720	730	700	710	4332500	734	642.45			48.41
03-08-2012	700	720	700	720	71000	733	644.45			51.50
06-08-2012	770	770	750	750	8500	732.6	646.85			59.38
07-08-2012	750	750	700	700	1500	731.6	648.75			45.98
08-08-2012	760	760	650	700	34000	730.8	650.65	612.7		45.98
09-08-2012	690	700	690	700	1500	730.8	652.55	613.9		45.98
10-08-2012	660	700	660	700	15500	729.6	654.45	615.1		45.98
13-08-2012	660	700	660	700	25500	728	656.35	616.033		45.98
14-08-2012	700	700	680	680	1500	726.2	658.05	616.967		40.66
15-08-2012	700	700	640	700	134500	723.4	659.95	618.033		47.23
16-08-2012	650	710	640	710	372500	720.6	661.95	619.167		50.20
23-08-2012	650	680	640	680	677500	717.2	663.65	620.167		42.48
24-08-2012	650	680	640	670	280000	713.2	665.25	620.9		40.26
27-08-2012	650	650	650	650	7000	709.8	666.55	621.567		36.18
28-08-2012	670	730	630	720	1892500	709	668.65	622.7		53.81
29-08-2012	720	720	620	710	2990000	708.6	670.75	623.767		51.62
30-08-2012	670	730	640	730	5805000	708	672.95	624.967		55.53
31-08-2012	660	700	660	680	2426500	706.4	674.75	625.833		45.61
03-09-2012	670	670	640	650	1220000	705.4	676.25	626.433		40.89
04-09-2012	650	650	610	640	212500	705.6	677.65	627.1		39.43
05-09-2012	630	660	590	660	499000	704.4	679.3	627.833		43.77
06-09-2012	650	650	630	650	190500	703	680.85	628.367		42.14
07-09-2012	650	650	630	640	35000	701.4	682.4	628.967		40.52
10-09-2012	620	630	590	630	955500	699.6	683.85	629.5		38.91
11-09-2012	600	600	590	600	442500	697	685	629.9		34.48
12-09-2012	600	600	580	590	234500	694	686.1	630.233		33.13
13-09-2012	580	590	570	580	173000	691	687.1	630.5		31.79
14-09-2012	590	600	495	590	6747000	689	688.05	630.767		34.64
17-09-2012	550	550	495	495	6851000	684.3	687.8	630.467		24.26
18-09-2012	495	510	475	510	1615000	680.1	687.8	630.4		27.93
19-09-2012	510	520	490	520	1041500	676.3	687.8	630.267		30.35
20-09-2012	500	510	500	510	603000	672.7	687.9	630		29.29
21-09-2012	500	500	480	495	1909500	669	687.9	629.633		27.73
24-09-2012	490	490	460	465	687500	664.1	687.6	629.133		24.86
25-09-2012	450	530	430	530	4083000	660.5	687.95	629.067		39.45
26-09-2012	530	550	485	550	2988000	657.5	688.5	629.133		43.11
27-09-2012	530	530	500	530	3057000	654.3	688.85	629		40.48
28-09-2012	520	520	510	520	5475500	651.1	688.85	628.8		39.19
01-10-2012	510	520	465	480	4959000	647.3	688.05	628.333		34.46
02-10-2012	475	480	415	475	15031500	642.4	686.8	627.9		33.91
03-10-2012	460	460	395	460	23263000	637.2	684.9	627.367		32.24
04-10-2012	450	450	395	400	21641500	631	682.3	626.433		26.61
05-10-2012	400	410	365	385	19659500	624.3	679.25	625.4		25.42
08-10-2012	385	390	350	355	4976000	617	676	624.233		23.18
09-10-2012	355	355	275	310	34637500	608.8	672.3	622.9		20.29
10-10-2012	295	345	265	345	25563500	601.3	668.95	621.8		27.82
11-10-2012	330	375	320	355	18718500	594	665.8	620.767		29.87
12-10-2012	355	370	340	370	13165500	587	662.3	619.9		32.93
15-10-2012	360	375	350	370	5135500	580	658.2	618.833		32.93
16-10-2012	360	375	355	375	4284000	572.9	654.05	617.933		34.04
17-10-2012	375	375	365	370	2196500	566.1	650.05	617		33.44
18-10-2012	365	370	355	365	2931000	559	646	615.967		32.82
19-10-2012	355	415	350	410	20753500	552.2	642.4	615.3		43.07
22-10-2012	400	465	390	450	22449000	547.2	639.4	614.9		50.32
23-10-2012	450	520	445	510	29549500	543.4	637.1	614.9	595.375	58.80
24-10-2012	510	550	480	550	32337000	540.4	635.6	615.167	595.525	63.30
25-10-2012	550	570	540	560	12863000	537.6	633.6	615.5	595.725	64.35
29-10-2012	560	560	510	550	6404000	534.6	631.3	615.767	595.675	62.43
30-10-2012	530	550	520	540	5548000	531.8	629	615.967	595.675	60.48
31-10-2012	540	550	510	540	7090000	528.6	626	616.167	595.675	60.48
01-11-2012	520	540	510	530	8611500	525	622.8	616.3	595.625	58.38
02-11-2012	520	520	500	510	4436500	521.6	619.4	616.3	595.525	54.30
05-11-2012	510	510	480	510	7183000	518.4	615.8	616.3	595.275	54.30
06-11-2012	500	550	495	550	6329500	516.4	613.1	616.5	595.275	60.67
07-11-2012	550	610	530	600	6148000	514	611.5	617.1	595.525	66.88
08-11-2012	600	630	570	620	3947500	512.2	610.4	617.9	595.875	68.99
09-11-2012	620	640	620	640	2064500	510.4	609.2	618.767	596.325	70.98
12-11-2012	580	650	580	640	4541000	509.6	608	619.7	596.775	70.98
13-11-2012	630	660	610	650	4146000	509.6	607.5	620.7	597.225	72.02
14-11-2012	650	660	620	660	3642500	510	607.8	621.767	597.825	73.07
19-11-2012	660	660	630	630	649000	509.4	606.9	622.667	598.225	65.22
20-11-2012	630	640	580	620	1384500	508.8	605.9	623.5	598.475	62.80
21-11-2012	600	630	590	630	1837000	508.6	605	624.467	598.875	64.23
22-11-2012	620	630	600	630	1293500	508.6	604.1	625.433	599.275	64.23
23-11-2012	620	620	610	620	142000	509	603	626.333	599.675	61.49
26-11-2012	630	630	580	620	1239500	509.6	601.8	627.267	600.075	61.49
27-11-2012	610	650	590	640	2305000	510.8	600.9	628.333	600.575	64.96
28-11-2012	630	690	620	690	2957000	512.8	600.9	629.633	601.275	71.80
29-11-2012	690	710	660	680	1416000	516.5	600.4	630.7	601.975	68.90
30-11-2012	670	680	640	680	659000	519.9	600	631.833	602.775	68.90
03-12-2012	650	680	640	680	400000	523.1	599.7	632.9	603.475	68.90
04-12-2012	650	650	610	650	4451000	525.9	599.3	633.9	603.975	59.86
05-12-2012	620	620	590	610	3755000	528.2	598.6	634.667	604.275	50.36
06-12-2012	600	640	560	640	8514500	531.7	597.9	635.633	604.775	56.00
07-12-2012	630	660	600	630	4385000	533.7	597.1	636.533	605.225	53.81
10-12-2012	620	620	580	600	3675500	534.7	596.1	637.233	605.525	47.76
11-12-2012	590	700	550	700	9613500	538.1	596.2	638.6	606.275	62.77
12-12-2012	640	690	610	620	4816500	540.1	595.6	639.267	606.625	50.32
13-12-2012	600	620	580	610	3989500	542.7	595	639.6	606.925	49.01
14-12-2012	590	610	570	600	3545000	545.2	593.8	639.6	607.225	47.67
17-12-2012	580	590	495	495	12783000	545.9	591.55	638.567	607	36.44
18-12-2012	495	510	470	475	4202000	547.4	589.2	637.333	606.675	34.76
19-12-2012	475	500	450	500	6705000	549.7	587	636.067	606.475	38.57
20-12-2012	495	495	470	495	3194000	552.5	584.75	634.833	606.3	38.09
21-12-2012	485	495	470	495	4596000	556.2	582.5	633.6	606.225	38.09
26-12-2012	490	560	465	540	17084000	560.1	580.7	632.667	606.375	45.20
27-12-2012	520	570	520	540	13721500	563.8	578.9	631.8	606.525	45.20
28-12-2012	540	560	510	560	17017000	567.6	577.3	630.733	606.825	48.26
02-01-2013	540	540	510	530	5420000	570.8	575.4	629.067	606.825	44.27
03-01-2013	520	520	480	490	10021500	573.1	573	627.067	606.725	39.57
04-01-2013	485	520	470	520	8256500	576.1	571.1	625.4	606.775	44.34
07-01-2013	500	520	495	520	6130500	579.2	569.1	623.733	606.775	44.34
08-01-2013	510	510	495	500	3383500	581	566.6	621.933	606.725	41.79
09-01-2013	500	510	490	510	3389500	582.2	564.7	620.333	606.725	43.54
10-01-2013	495	510	490	500	3233000	582	562.7	618.733	606.675	42.17
11-01-2013	500	500	490	500	3605000	581	560.7	617.4	606.625	42.17
14-01-2013	490	510	485	510	4902500	580	558.8	615.733	606.625	44.20
15-01-2013	495	550	495	510	19275000	579.2	556.9	613.933	606.625	44.20
16-01-2013	510	510	495	510	5589000	578.6	555.2	612.2	606.625	44.20
17-01-2013	500	510	495	500	3329500	577.8	553.2	609.933	606.575	42.35
18-01-2013	500	540	495	540	12844500	578	551.5	607.867	606.725	51.18
21-01-2013	530	560	530	540	9092000	578.6	550.1	605.8	606.875	51.18
22-01-2013	540	540	520	530	5128500	579	548.7	603.533	606.975	49.00
23-01-2013	520	540	520	530	5212000	578.6	547.5	601.6	607.025	49.00
25-01-2013	540	600	540	590	20716500	578.4	546.2	600.467	607.425	60.65
28-01-2013	600	620	580	590	7563000	577.8	545	599.533	607.875	60.65
29-01-2013	590	600	550	600	7628500	577	543.7	598.467	608.325	62.32
30-01-2013	620	660	600	600	21045000	576.2	542.9	597.4	608.825	62.32
31-01-2013	600	610	520	540	18819500	574	541.8	596.333	609.025	48.15
01-02-2013	540	560	530	540	9321000	571.6	540.8	595.733	609.225	48.15
04-02-2013	540	540	520	530	6350000	569.6	539.5	594.467	609.4	46.12
05-02-2013	530	530	510	510	4996500	567.4	538.1	593.067	609.475	42.29
06-02-2013	530	560	500	520	21815000	565.2	536.9	591.733	609.65	44.76
07-02-2013	530	550	520	530	5889500	563.2	535.9	590.467	609.875	47.20
08-02-2013	530	570	510	560	26208000	562	535.5	589.333	610.25	53.78
11-02-2013	560	620	560	570	49307500	561	535.3	588.2	610.7	55.76
12-02-2013	580	590	550	550	28255000	559.2	535	587	611.05	51.05
13-02-2013	560	560	500	520	55179000	555.8	534.3	585.867	611.175	44.92
14-02-2013	520	540	500	520	35661000	552.6	534.55	584.467	611.175	44.92
15-02-2013	520	520	495	500	21449500	549	534.45	583	611.125	41.10
18-02-2013	500	520	495	510	20726500	545.6	534.35	581.667	611.075	43.68
19-02-2013	510	630	510	630	264059000	545.2	535.55	581.267	611.725	64.02
20-02-2013	650	750	610	630	175056500	545.6	536.9	580.933	612.4	64.02
21-02-2013	630	660	610	620	49040500	545.2	538.45	580.333	613.025	61.86
22-02-2013	640	650	600	620	40944500	545	539.35	579.733	613.65	61.86
25-02-2013	630	640	570	570	29028000	544.4	539.55	578.867	614.025	51.74
26-02-2013	590	630	570	590	47217500	542.2	540.15	578.2	614.5	54.92
27-02-2013	590	620	590	600	43148500	541.8	540.95	577.667	614.9	56.46
28-02-2013	600	620	580	590	41779000	541.4	542.05	577.133	615.05	54.45
01-03-2013	600	600	580	590	14589000	541.2	543.2	576.267	615	54.45
04-03-2013	600	600	560	560	19352000	542.5	544.2	575.2	614.55	48.46
05-03-2013	560	570	550	550	10638000	544	545.7	574.133	614	46.62
06-03-2013	560	600	550	580	41608000	545.6	547.65	573.2	613.45	52.46
07-03-2013	590	620	580	590	54705000	547.5	550	572.333	613	54.25
08-03-2013	600	610	580	580	19935500	549.2	552.7	571.4	612.5	52.13
11-03-2013	590	590	560	560	12860500	549.6	554.85	570.333	611.9	48.08
13-03-2013	570	570	550	560	12556500	550	556.9	569.267	611.35	48.08
14-03-2013	560	560	540	540	19499500	549.6	558.6	568.067	610.45	44.11
15-03-2013	550	570	530	550	36051000	550	560.4	566.933	609.3	46.49
18-03-2013	550	580	520	530	58511000	550.8	561.95	565.6	608	42.58
19-03-2013	540	550	520	520	19518500	550.8	563.45	564.333	606.75	40.74
20-03-2013	520	530	510	520	49813000	550.8	565	563	605.5	40.74
21-03-2013	530	530	500	500	46521000	550.8	565.9	561.333	604.15	37.02
22-03-2013	500	500	465	475	43158500	550.1	566.15	559.833	602.775	32.97
25-03-2013	480	510	475	490	32883500	549.9	565.95	558.433	601.525	37.40
26-03-2013	490	520	485	500	26418000	549.9	565.45	557.1	600.525	40.23
27-03-2013	510	600	500	560	264905500	550.9	565.45	556.167	599.525	53.75
28-03-2013	570	590	540	540	87063000	551.5	565.35	555.1	598.325	49.72
01-04-2013	580	670	560	670	265420000	554.7	566.65	555.033	597.825	67.05
02-04-2013	680	720	620	650	337822500	557.7	567.75	554.7	596.875	63.42
03-04-2013	660	670	600	600	147755000	558.9	568.45	553.967	595.625	55.37
04-04-2013	610	610	570	580	67792500	559.7	569.15	553.3	594.275	52.50
05-04-2013	590	620	580	580	122357000	560.7	569.85	552.7	592.825	52.50
08-04-2013	600	610	580	590	74066000	561.9	570.25	552.3	591.675	53.89
09-04-2013	600	630	590	600	124460000	562.1	570.25	551.5	590.875	55.29
10-04-2013	600	610	560	580	61556500	561.9	569.85	550.633	590.125	51.89
11-04-2013	580	610	570	590	51555000	561.7	569.35	549.7	589.275	53.43
12-04-2013	600	690	600	650	391291000	562.7	569.45	549.5	588.725	61.43
15-04-2013	660	670	610	620	76379500	564.3	569.15	549.3	588.325	56.23
16-04-2013	620	650	600	630	95669500	566.1	568.85	549.233	588.325	57.52
17-04-2013	640	650	620	620	88872500	567.9	568.75	548.967	587.825	55.75
18-04-2013	620	640	600	610	161680500	569.9	568.65	548.7	587.275	53.96
19-04-2013	620	630	610	610	60513000	571.7	568.45	548.5	586.725	53.96
22-04-2013	620	620	590	610	57692500	573.3	568.25	548.367	586.175	53.96
23-04-2013	610	610	580	580	52533500	573.7	567.85	548.233	585.425	48.17
24-04-2013	590	610	580	590	51059000	574.1	567.55	548.233	584.675	50.09
25-04-2013	590	600	570	570	45974000	574.5	566.85	548.167	583.875	46.38
26-04-2013	580	580	560	570	31905500	575.5	565.65	548.033	583.275	46.38
29-04-2013	570	580	550	550	27397500	576.1	564.35	548.4	582.375	42.72
30-04-2013	550	580	530	560	66276000	577.3	563.15	548.733	581.575	45.06
01-05-2013	560	580	550	550	25832500	578.1	561.85	548.933	580.775	43.16
02-05-2013	550	570	540	560	54491000	576.7	560.95	549.267	580.125	45.63
03-05-2013	580	580	530	530	65123000	574.7	560.15	549.5	579.375	40.02
06-05-2013	530	550	520	540	29287500	573.1	559.15	550	578.525	42.55
07-05-2013	540	550	520	520	43606500	571.1	558.05	549.933	577.575	39.00
08-05-2013	530	560	520	550	94671500	570.7	557.55	549.933	576.825	46.25
10-05-2013	550	550	530	530	29789000	569.5	555.85	549.933	576.025	42.61
13-05-2013	530	530	510	510	57617000	567.7	554.75	549.867	575.175	39.29
14-05-2013	510	520	490	500	104605500	565.9	553.65	550	574.325	37.70
15-05-2013	510	530	510	510	58806000	564.3	552.75	550.233	573.275	40.30
16-05-2013	520	540	500	500	76348500	563.1	552.8	550.5	572.175	38.57
17-05-2013	510	520	495	500	33595000	562.1	553.05	551.167	571.125	38.57
20-05-2013	500	520	500	500	77221000	560.5	553.05	551.933	570.025	38.57
21-05-2013	500	510	490	500	77444000	558.7	553.1	552.9	568.925	38.57
22-05-2013	510	530	500	510	275981500	557.3	553.25	554.233	567.875	41.92
23-05-2013	510	530	490	495	127617500	556	552.8	555.233	566.75	38.52
24-05-2013	500	510	495	495	91743500	554.7	552.35	556.167	565.625	38.52
27-05-2013	500	500	475	485	84767500	553.6	551.6	556.933	564.45	36.25
28-05-2013	485	490	460	465	136525500	551.9	550.95	557.567	563.175	32.17
29-05-2013	470	500	440	485	205148000	551	550.9	558.3	561.95	39.51
30-05-2013	485	490	475	475	59488500	550.1	550.45	559	560.775	37.33
31-05-2013	480	480	465	465	39912500	549	549.9	559.667	559.5	35.25
03-06-2013	465	480	445	465	95650500	548.3	549.55	560.033	558.075	35.25
04-06-2013	465	490	455	470	104787500	548.2	549.15	560.167	556.925	37.28
05-06-2013	475	485	465	470	54124500	547.8	548.85	559.9	555.775	37.28
07-06-2013	465	470	445	445	36046500	546.7	548.3	559.2	554.5	31.53
10-06-2013	450	455	415	420	43551500	543.9	547.4	558.267	553.1	27.04
11-06-2013	415	415	375	380	125421000	540.7	546.1	557.133	551.5	21.72
12-06-2013	375	385	355	360	102148500	534.5	544.6	555.933	549.9	19.63
13-06-2013	355	385	340	375	83709000	529	543.35	554.833	548.275	25.41
14-06-2013	380	410	380	405	180097000	525.1	542	554	546.75	35.41
17-06-2013	450	450	395	410	73650500	521.7	540.7	553.333	545.4	36.93
18-06-2013	410	425	395	400	87094000	518.1	539.4	552.6	544.05	35.15
19-06-2013	410	430	400	410	127952500	514.5	538.2	551.667	542.85	38.35
20-06-2013	400	420	395	410	88356000	510.7	536.4	550.4	541.3	38.35
21-06-2013	400	410	395	400	115220000	507.1	534.5	548.933	539.75	36.27
24-06-2013	400	405	390	400	77675000	503.3	532.5	547.333	538.1	36.27
25-06-2013	405	405	370	390	60334500	498.1	530.4	545.667	536.65	34.13
26-06-2013	390	400	385	395	25483000	493.6	528.95	543.967	535.375	36.16
27-06-2013	395	395	385	390	25591000	488.8	527.45	542.167	534.125	35.00
28-06-2013	390	410	390	400	43266500	484.4	526.15	540.633	532.825	39.21
01-07-2013	405	405	395	405	15187500	480.3	525.1	539.2	531.6	41.25
02-07-2013	400	405	390	390	11594500	475.9	523.8	537.6	530.35	37.21
03-07-2013	390	390	370	375	23590000	471.2	522.25	535.9	529.075	33.65
04-07-2013	375	380	365	365	12272000	466.9	520.3	534.2	527.9	31.49
05-07-2013	370	375	355	360	24642000	462.3	518.2	532.467	526.75	30.44
08-07-2013	365	365	295	310	76113500	457.1	515.8	530.267	525.4	22.38
09-07-2013	310	315	265	270	71739500	451.1	513.3	527.467	523.8	18.23
10-07-2013	275	330	245	320	162229500	446.5	511.3	525.067	522.925	34.58
11-07-2013	320	370	320	365	92140000	442.6	509.95	522.967	522.2	45.20
12-07-2013	355	385	350	365	45820500	438.9	508.5	520.867	521.425	45.20
15-07-2013	355	385	355	370	50397500	435.1	505.9	519	520.725	46.32
16-07-2013	370	405	370	400	116571000	432.5	503.6	517.6	520.25	52.60
17-07-2013	395	415	390	410	36541000	429.9	501.5	516.067	519.975	54.51
18-07-2013	410	410	390	400	31593000	427.5	499.3	514.533	519.325	52.24
19-07-2013	400	400	390	390	51876000	424.3	497.5	513.133	518.525	50.00
22-07-2013	390	390	375	385	28579500	421.4	495.45	511.033	517.8	48.87
23-07-2013	380	390	375	385	14621500	418.9	493.3	509.467	517.125	48.87
24-07-2013	385	390	365	370	20449000	416.3	491.1	507.867	516.575	45.32
25-07-2013	380	390	370	375	42724000	413.6	488.95	506.367	516.075	46.71
26-07-2013	380	385	350	355	76565500	410.7	486.9	505.433	515.55	42.09
29-07-2013	355	355	325	335	48829500	407.4	484.75	504.5	515.225	38.05
30-07-2013	335	340	320	340	15828000	404.2	482.35	503.433	515	39.61
31-07-2013	340	345	330	335	17765500	400.9	479.8	502.367	514.9	38.56
01-08-2013	335	340	325	325	6621500	397.2	477.25	501.233	514.975	36.48
02-08-2013	330	340	330	340	13543500	394.1	475.05	499.9	514.95	41.57
12-08-2013	340	345	320	320	61584500	390.6	472.65	498.433	514.775	37.28
13-08-2013	330	330	305	310	36098000	387.1	470.35	496.767	514.475	35.32
14-08-2013	315	315	300	305	31478500	383.9	467.9	495.267	514.15	34.35
15-08-2013	305	305	270	275	83712500	379.7	465.35	493.833	513.65	29.15
16-08-2013	275	280	260	275	87572500	375.7	462.9	492.2	513.175	29.15
19-08-2013	270	270	210	210	221968000	370.6	459.8	490.133	512.4	21.13
20-08-2013	195	200	158	158	564036000	364.46	456.38	487.853	511.14	17.08
21-08-2013	153	158	111	134	1284388500	357.74	452.97	485.347	509.56	15.59
22-08-2013	130	177	123	173	1047197000	351.8	449.8	483.167	507.875	26.74
23-08-2013	173	177	150	151	334360000	345.92	446.31	480.84	505.88	24.76
26-08-2013	151	167	150	157	288052000	340.66	442.28	478.487	503.865	26.36
27-08-2013	154	160	143	148	210409500	336.02	438.36	476.073	501.855	25.49
28-08-2013	144	149	139	145	97179500	331.72	433.11	473.64	499.88	25.18
29-08-2013	146	155	146	147	108546000	327.16	428.08	471.287	497.915	25.81
30-08-2013	149	169	148	165	340438500	322.36	423.73	468.787	496.09	31.41
02-09-2013	168	171	155	160	189637000	317.36	419.53	466.253	494.34	30.72
03-09-2013	158	165	150	157	101804000	312.5	415.3	463.767	492.575	30.29
04-09-2013	155	164	155	160	123703500	307.5	411	461.3	490.625	31.33
05-09-2013	160	163	155	155	47572500	302.4	406.55	458.4	488.4	30.51
06-09-2013	155	155	148	153	31046500	297.46	402.28	455.487	486.065	30.17
09-09-2013	154	162	153	159	62214000	292.64	397.97	452.547	483.66	32.59
10-09-2013	160	165	158	161	95119500	288.06	393.08	449.62	481.265	33.42
11-09-2013	162	178	162	172	444551000	283.6	388.6	447.167	478.875	37.94
12-09-2013	174	175	169	169	95024500	279.18	383.99	444.693	476.42	37.19
13-09-2013	168	171	167	169	59737500	274.56	379.48	442.287	474.115	37.19
16-09-2013	170	199	169	189	418039000	270.24	375.27	440.147	471.96	45.44
17-09-2013	189	199	182	190	503828500	266.24	371.07	437.947	469.76	45.82
18-09-2013	193	210	189	200	372550500	262.74	366.97	435.747	467.61	49.62
19-09-2013	210	220	200	215	275104000	259.74	363.32	433.447	465.585	54.76
20-09-2013	205	245	205	230	265687500	257.14	359.72	431.18	463.635	59.23
23-09-2013	215	255	215	250	248538500	255.94	356.52	429.18	461.685	64.30
24-09-2013	240	260	225	230	197058000	255.14	353.12	427.247	459.385	56.71
25-09-2013	220	240	205	215	129096000	253.04	349.77	425.213	457.06	51.77
26-09-2013	215	235	215	225	91059000	250.24	346.42	423.38	454.785	54.61
27-09-2013	225	240	220	230	82551000	247.54	343.22	421.513	452.535	56.00
30-09-2013	230	240	220	230	127699000	244.74	339.92	418.847	450.435	56.00
01-10-2013	230	240	225	225	48652500	241.24	336.87	416.147	448.51	54.08
02-10-2013	230	235	205	215	100953500	237.34	333.62	413.447	446.385	50.35
03-10-2013	220	225	215	215	67212000	233.64	330.57	410.747	444.31	50.35
04-10-2013	215	220	205	210	42844500	230.04	327.17	408.347	442.36	48.41
07-10-2013	210	215	196	199	70247000	226.32	323.86	405.74	439.855	44.37
08-10-2013	194	215	194	205	91730000	222.72	320.81	403.107	437.78	46.97
09-10-2013	205	245	200	230	259135000	219.92	318.11	400.707	435.88	56.17
10-10-2013	240	250	230	240	312464500	217.22	315.41	398.373	434.08	59.21
11-10-2013	245	250	235	240	85453000	214.92	312.81	396.24	432.805	59.21
16-10-2013	235	240	230	235	36408000	212.92	310.16	394.14	431.605	56.92
17-10-2013	235	255	235	250	174316000	211.12	307.66	391.94	430.355	61.71
18-10-2013	255	255	230	235	108149500	209.12	305.01	389.573	429.055	55.11
21-10-2013	235	240	225	230	64517000	207.22	302.21	387.24	427.73	53.07
22-10-2013	225	240	225	235	65244000	205.12	299.61	385.073	426.205	54.87
23-10-2013	235	245	230	240	68590500	203.52	297.06	382.94	424.705	56.66
24-10-2013	240	245	230	235	32883500	202.02	294.56	380.907	423.08	54.34
25-10-2013	235	240	230	240	15849000	200.72	292.31	378.84	421.63	56.27
28-10-2013	235	240	230	235	6872000	199.92	289.81	376.873	420.355	53.82
29-10-2013	225	240	225	230	15137500	199.02	287.36	374.94	418.905	51.41
30-10-2013	235	235	225	235	16604000	199.52	285.06	373.04	417.48	53.64
31-10-2013	235	245	235	240	36661500	201.16	282.81	371.307	416.18	55.83
01-11-2013	240	245	235	245	25850000	203.38	280.56	369.773	414.855	57.97
04-11-2013	245	245	235	235	17293500	204.62	278.21	368.073	413.53	52.50
06-11-2013	235	245	235	240	26219000	206.4	276.16	366.34	412.23	54.80
07-11-2013	240	240	230	230	14182000	207.86	274.26	364.14	410.83	49.63
08-11-2013	220	265	220	255	163007000	210	273.01	362.24	409.555	59.83
11-11-2013	260	270	255	265	108404000	212.4	272.06	359.54	408.33	63.05
12-11-2013	265	270	255	265	54731500	214.76	270.96	356.973	407.155	63.05
13-11-2013	265	265	250	265	59672500	216.76	269.56	354.74	405.78	63.05
14-11-2013	260	265	260	260	14827000	218.76	268.06	352.607	404.38	60.04
15-11-2013	260	290	260	280	154410500	221.22	266.86	350.607	403.13	66.85
18-11-2013	285	300	275	280	99506500	223.62	265.56	348.54	401.88	66.85
19-11-2013	280	300	275	295	82826500	226.42	264.41	346.507	400.405	71.13
20-11-2013	295	295	280	285	33588500	229.06	263.26	344.54	398.88	65.10
21-11-2013	285	295	285	290	31027500	231.68	262.16	342.54	397.33	66.62
22-11-2013	290	290	280	285	27801000	234.16	261.11	340.107	395.755	63.63
25-11-2013	290	295	285	290	60671000	236.52	260.06	337.907	394.505	65.31
26-11-2013	290	295	280	290	118575500	238.94	259.06	335.64	393.255	65.31
27-11-2013	285	295	285	290	50571500	241.36	257.96	333.44	392.055	65.31
28-11-2013	290	295	285	295	40357500	243.48	256.86	331.34	390.98	67.20
29-11-2013	295	295	285	285	25302500	245.38	255.81	329.173	389.805	60.14
02-12-2013	285	290	280	285	13046000	247.08	254.91	327.007	388.58	60.14
03-12-2013	285	285	280	280	22149500	248.38	254.06	325.007	387.18	56.69
04-12-2013	280	285	280	285	6314000	249.48	253.31	322.973	385.755	59.21
05-12-2013	285	285	280	285	4109500	250.18	253.06	321.073	384.43	59.21
06-12-2013	280	285	280	285	7666500	251.28	253.21	319.173	383.255	59.21
09-12-2013	285	285	275	275	15599500	252.48	252.76	317.34	382.03	51.69
10-12-2013	275	290	275	280	55173000	253.58	251.91	315.473	380.93	54.78
11-12-2013	275	280	270	270	21534500	254.38	250.96	313.607	379.73	48.14
12-12-2013	270	280	270	280	12000000	255.38	250.06	311.74	377.98	54.13
13-12-2013	280	280	270	270	5861000	256.28	248.76	310.007	376.18	48.14
16-12-2013	270	280	265	275	26479500	257.48	247.41	308.24	374.455	51.06
17-12-2013	280	280	270	270	16482000	258.58	246.11	306.573	372.705	48.15
18-12-2013	270	280	265	280	11670500	259.98	245.01	304.773	371.255	53.82
19-12-2013	280	280	270	270	2362500	261.4	243.86	303.04	369.655	48.15
20-12-2013	270	275	265	275	9546500	262.8	242.76	301.473	368.03	50.93
23-12-2013	275	275	265	270	4861000	263.6	241.76	299.94	366.43	48.15
24-12-2013	270	275	270	270	2055500	264.2	240.71	298.34	364.83	48.15
27-12-2013	275	275	270	270	6265000	264.8	239.86	296.807	363.38	48.15
30-12-2013	280	280	265	275	9482500	265.6	239.26	295.307	362.005	51.46
01-01-2014	280	280	265	275	9482500	266.1	238.61	293.807	360.48	51.46
02-01-2014	275	275	270	270	4332500	266.8	237.96	292.273	358.88	47.91
03-01-2014	270	270	260	265	5495500	267.5	237.36	290.64	357.305	44.59
06-01-2014	260	265	250	260	9026100	268	236.56	289.073	355.805	41.50
07-01-2014	260	275	250	270	12078000	268.6	236.06	287.573	354.355	49.10
08-01-2014	274	277	267	274	10253300	269.38	235.7	286.167	353.025	51.80
09-01-2014	275	288	272	280	21922100	270.18	235.45	284.933	351.675	55.60
10-01-2014	280	285	270	270	8729500	270.88	235.4	283.5	350.375	48.71
13-01-2014	272	285	271	284	12185600	271.96	235.49	282.227	349.195	56.79
15-01-2014	282	287	280	287	12545800	273	236.26	281.04	348.03	58.30
16-01-2014	285	285	280	280	1390800	273.8	237.48	279.807	346.93	53.58
17-01-2014	280	282	274	276	4491400	274.42	238.9	278.513	345.935	51.04
20-01-2014	279	279	276	279	1198300	275.3	239.96	277.24	344.88	52.85
21-01-2014	277	278	273	273	3475900	275.96	241.18	276.093	343.745	48.95
22-01-2014	274	282	273	279	12435300	276.94	242.4	275.153	342.34	52.70
23-01-2014	280	282	277	280	5695500	277.44	243.72	274.487	341.04	53.32
24-01-2014	279	279	275	277	1499600	277.68	245.04	273.933	339.075	51.17
27-01-2014	275	275	269	271	8546200	277.8	246.28	273.24	337.18	47.07
28-01-2014	271	275	270	273	1453400	277.96	247.36	272.36	335.545	48.55
29-01-2014	274	277	272	272	6431100	278.2	248.48	271.44	334.005	47.83
30-01-2014	270	272	269	272	1275100	278.04	249.63	270.587	332.465	47.83
03-02-2014	280	280	273	277	2262300	277.98	250.8	269.7	330.9	51.96
04-02-2014	274	297	272	293	43319800	277.94	252.18	268.92	329.365	62.25
05-02-2014	300	312	295	306	73032600	278.36	253.71	268.293	327.995	68.21
06-02-2014	308	313	303	308	42849000	278.72	255.2	267.68	326.585	69.02
07-02-2014	308	311	306	308	20005600	279.18	256.67	267.133	324.875	69.02
10-02-2014	309	310	303	306	8619700	279.5	258.01	266.54	323.305	67.04
11-02-2014	306	307	301	305	10105800	279.8	259.37	265.973	321.68	66.02
12-02-2014	305	323	302	315	59925900	280.3	260.83	265.407	320.155	70.80
13-02-2014	316	320	311	317	19372100	280.74	262.11	264.82	318.69	71.66
14-02-2014	319	325	315	322	21479900	281.48	263.43	264.367	317.25	73.74
17-02-2014	325	329	322	329	27545800	282.36	264.72	264.06	315.845	76.36
18-02-2014	330	333	327	329	23532700	283.34	265.86	263.82	314.59	76.36
19-02-2014	329	334	327	330	17458900	284.24	266.86	263.62	313.29	76.75
20-02-2014	330	330	323	323	7997800	285	267.59	263.707	312.055	68.37
21-02-2014	323	327	323	323	5808800	285.76	268.52	264.06	310.82	68.37
24-02-2014	323	325	316	318	10786600	286.62	269.55	264.047	309.66	62.70
25-02-2014	318	321	315	317	4857400	287.36	270.47	263.727	308.445	61.60
26-02-2014	319	319	309	312	7353100	288.2	271.29	263.373	307.255	56.29
27-02-2014	311	317	310	316	4971900	288.92	272.15	263.013	306.035	59.31
28-02-2014	311	321	311	321	13916100	289.94	273.11	262.487	304.99	62.78
03-03-2014	321	349	317	338	104314700	291.2	274.34	262.007	303.98	71.63
04-03-2014	338	343	328	332	54344000	292.44	275.51	261.553	303.04	65.69
05-03-2014	333	335	326	328	21883500	293.4	276.69	261.14	301.93	62.00
06-03-2014	328	330	319	320	24362700	294.4	277.9	260.707	300.88	55.31
07-03-2014	320	330	320	326	45074000	295.42	279.11	260.313	299.96	58.89
10-03-2014	326	328	318	319	15345400	296.4	280	259.973	299.055	53.50
11-03-2014	321	322	317	318	23715000	297.36	280.78	259.593	298.095	52.76
12-03-2014	318	323	315	316	34324500	298.28	281.54	259.333	297.175	51.23
13-03-2014	316	327	314	326	80404200	299.3	282.45	259.273	296.305	57.82
14-03-2014	325	330	318	327	35294800	300.34	283.22	259.187	295.44	58.43
17-03-2014	327	329	319	319	18083200	301.32	284.06	259.08	294.535	52.00
18-03-2014	320	326	317	317	14160600	302.36	284.93	259.027	293.57	50.50
19-03-2014	322	323	317	317	10300900	303.5	285.75	258.873	292.68	50.50
20-03-2014	316	320	315	315	22596900	304.4	286.5	258.84	291.78	48.87
21-03-2014	315	317	314	314	13545400	305.2	287.29	258.867	290.925	48.04
24-03-2014	314	317	312	315	53124700	305.9	288.04	258.933	290.175	48.98
25-03-2014	318	318	310	311	9446500	306.72	288.8	259.173	289.305	45.44
26-03-2014	314	321	312	319	11551000	307.42	289.69	259.467	288.525	52.78
27-03-2014	315	324	314	317	13693400	308.02	290.51	260.18	287.785	50.94
28-03-2014	317	325	312	325	9857800	308.92	291.36	261.293	287.085	57.36
01-04-2014	325	325	315	318	7807300	309.76	292.09	262.52	286.325	51.06
02-04-2014	318	321	315	318	10526700	310.54	292.92	263.487	285.565	51.06
03-04-2014	318	319	313	313	6093800	311.34	293.65	264.567	284.905	46.80
04-04-2014	313	321	310	319	41394000	312.14	294.54	265.647	284.4	51.98
07-04-2014	320	327	320	320	41375600	312.94	295.19	266.793	284.1	52.80
08-04-2014	323	324	303	309	42165900	313.58	295.63	267.887	283.845	43.88
10-04-2014	310	310	300	301	12748300	314.18	295.99	268.913	283.475	38.75
11-04-2014	301	305	286	297	33861700	314.66	296.31	269.793	282.935	36.46
14-04-2014	298	308	298	302	10528300	315.26	296.73	270.74	282.395	41.15
15-04-2014	304	305	291	295	41175900	315.72	296.88	271.66	281.87	37.03
16-04-2014	294	300	278	300	36843900	316.18	297.08	272.593	281.32	41.53
17-04-2014	300	303	292	298	8417900	316.28	297.11	273.547	280.76	40.29
21-04-2014	298	299	293	297	1718100	316.1	297.23	274.507	280.245	39.65
22-04-2014	292	300	292	298	3356900	315.9	297.31	275.433	279.735	40.66
23-04-2014	298	299	293	299	18823500	315.72	297.45	276.353	279.28	41.72
24-04-2014	300	300	295	296	2687200	315.52	297.51	277.18	278.785	39.46
25-04-2014	298	298	292	292	2916700	315.26	297.53	278	278.295	36.61
28-04-2014	292	293	286	286	2624100	314.68	297.49	278.78	277.725	32.78
29-04-2014	290	290	282	283	1960700	314	297.37	279.407	277.115	31.04
30-04-2014	283	286	283	283	7649300	313.22	297.35	280.027	276.58	31.04
02-05-2014	290	290	278	280	57515400	312.24	297.3	280.56	276.105	29.23
05-05-2014	284	284	279	279	1344900	311.24	297.29	280.987	275.675	28.63
06-05-2014	279	280	275	275	1958300	310.14	297.19	281.287	275.25	26.31
07-05-2014	282	289	276	289	3891300	309.46	297.23	281.547	275.145	43.55
08-05-2014	289	291	285	287	3333200	308.74	297.25	281.927	275.23	42.03
09-05-2014	287	291	285	288	5573900	308.14	297.38	282.413	275.07	43.10
12-05-2014	290	293	288	289	7255500	307.58	297.47	282.84	274.69	44.20
13-05-2014	289	290	283	283	6903100	307	297.6	283.193	274.28	39.28
14-05-2014	283	288	282	283	10729700	306.34	297.63	283.547	273.845	39.28
16-05-2014	283	284	279	280	4764800	305.52	297.73	283.913	273.245	36.90
19-05-2014	285	286	277	279	5647800	304.34	297.77	284.34	272.59	36.11
20-05-2014	279	279	266	273	7230800	303.16	297.8	284.727	271.955	31.74
21-05-2014	275	277	269	271	3375400	302.02	297.71	285.133	271.36	30.42
22-05-2014	272	275	269	269	1125500	301	297.7	285.6	270.78	29.12
23-05-2014	271	274	271	273	2148900	299.94	297.68	286.053	270.22	35.11
26-05-2014	275	280	273	276	4918200	299.08	297.74	286.36	269.75	39.26
28-05-2014	280	282	270	271	14481900	298.14	297.75	286.567	269.23	35.22
30-05-2014	272	277	268	277	12958300	297.36	297.82	286.813	268.84	42.83
02-06-2014	280	281	271	278	6877900	296.4	297.85	287.1	268.555	44.01
03-06-2014	273	278	273	276	3973700	295.38	297.86	287.273	268.235	42.13
04-06-2014	275	277	273	275	1565500	294.5	297.91	287.54	267.935	41.19
05-06-2014	275	277	271	273	999300	293.62	297.99	287.827	267.675	39.29
06-06-2014	275	275	270	271	2666400	292.7	298.1	288.067	267.33	37.44
09-06-2014	271	284	263	284	5508900	292.08	298.24	288.36	267.15	52.99
10-06-2014	280	290	276	284	8024400	291.48	298.34	288.687	267.02	52.99
11-06-2014	285	285	279	282	2156200	290.82	298.36	288.967	266.905	50.74
12-06-2014	282	284	280	281	1763200	290.22	298.47	289.273	266.935	49.60
13-06-2014	281	283	277	277	1833700	289.38	298.4	289.587	266.945	45.25
16-06-2014	277	277	268	273	1481700	288.5	298.26	289.84	267.26	41.34
17-06-2014	275	275	267	272	2270700	287.44	298.18	290.053	267.83	40.40
18-06-2014	270	275	264	266	4909900	286.4	298.08	290.193	268.49	35.22
19-06-2014	261	270	257	264	7709900	285.32	297.93	290.387	268.945	33.67
20-06-2014	265	269	254	262	3904500	284.3	297.82	290.533	269.5	32.15
23-06-2014	262	262	253	253	2206000	282.98	297.56	290.687	269.98	26.37
24-06-2014	255	255	230	246	9338700	281.5	297.22	290.627	270.47	22.92
25-06-2014	250	251	240	245	6070500	280.22	296.9	290.493	270.97	22.47
26-06-2014	245	268	241	255	6686100	279.3	296.74	290.427	271.51	36.06
27-06-2014	255	260	250	257	2516900	278.5	296.58	290.373	271.97	38.38
30-06-2014	253	266	253	260	6823400	277.66	296.46	290.373	272.47	41.80
01-07-2014	260	265	257	265	6225400	277.06	296.39	290.273	273.01	47.07
02-07-2014	265	287	264	280	25947000	276.66	296.42	290.273	273.61	59.06
03-07-2014	280	286	278	285	15713600	276.4	296.34	290.207	274.26	62.13
04-07-2014	287	287	278	283	7353000	276.12	296.11	290.193	274.91	60.18
07-07-2014	283	285	269	269	12139200	275.54	295.72	290.053	275.46	48.68
08-07-2014	269	275	259	268	10827000	274.92	295.32	289.94	275.995	47.97
09-07-2014	269	275	259	268	10827000	274.36	294.94	289.793	276.475	47.97
10-07-2014	267	267	248	250	15194100	273.52	294.39	289.527	276.88	36.83
11-07-2014	250	255	232	234	25243200	272.48	293.58	289.153	277.205	30.13
14-07-2014	237	240	222	225	38576000	271.32	292.66	288.687	277.385	27.14
15-07-2014	225	233	215	221	55897300	270.08	291.65	288.26	277.54	25.91
16-07-2014	225	227	218	222	30785500	268.92	290.58	287.84	277.65	26.80
17-07-2014	221	223	218	223	15802600	267.8	289.52	287.46	277.69	27.74
18-07-2014	222	222	215	217	7220000	266.64	288.39	287.007	277.625	25.62
21-07-2014	217	218	203	203	28353500	264.92	287.19	286.46	277.39	21.48
22-07-2014	203	212	196	207	48912500	263.32	286.03	285.94	277.275	25.20
23-07-2014	207	212	199	209	65249200	261.74	284.94	285.5	277.245	27.05
24-07-2014	215	232	211	229	116306200	260.54	284.06	285.16	277.265	42.44
25-07-2014	235	272	233	266	155534800	260.2	283.6	285.133	277.445	59.48
04-08-2014	266	290	256	274	162787000	260.02	283.18	285.093	277.665	62.09
05-08-2014	277	280	271	271	26365600	259.84	282.68	285.1	277.895	60.51
06-08-2014	270	274	262	267	16151000	259.6	281.97	285.047	278.155	58.39
07-08-2014	267	269	261	263	11026500	259.4	281.28	285	278.395	56.26
08-08-2014	266	275	263	263	26775700	259.24	280.63	284.887	278.66	56.26
11-08-2014	263	269	261	268	6797300	259.22	280.11	284.873	279.005	58.45
12-08-2014	268	275	264	268	13153700	259.12	279.53	284.827	279.32	58.45
13-08-2014	270	291	270	284	101386400	259.28	279.18	284.92	279.59	64.98
14-08-2014	282	287	277	278	8416900	259.42	278.78	284.973	279.78	61.10
15-08-2014	280	305	278	291	63986900	259.7	278.53	285.113	280.035	65.86
18-08-2014	291	300	278	282	52261600	259.78	278.09	285.16	280.27	60.36
19-08-2014	284	290	282	288	9559700	260.02	277.7	285.247	280.46	62.60
20-08-2014	290	292	289	290	12681000	260.32	277.41	285.38	280.735	63.34
21-08-2014	287	299	284	299	9714800	260.84	277.23	285.607	281.08	66.57
22-08-2014	300	306	293	302	21280000	261.46	277.08	285.887	281.415	67.59
25-08-2014	303	316	299	301	55450300	261.8	276.94	286.093	281.72	66.86
26-08-2014	304	316	301	316	51020400	262.44	276.96	286.373	282.125	71.81
27-08-2014	318	327	316	322	83936100	263.24	277.03	286.653	282.535	73.51
28-08-2014	324	338	324	330	44487800	264.22	277.22	287.053	283.01	75.63
29-08-2014	333	344	333	341	94453600	265.5	277.44	287.433	283.565	78.20
01-09-2014	344	358	344	352	87498600	267.08	277.79	287.867	284.15	80.43
02-09-2014	355	360	352	352	30567800	268.68	278.06	288.347	284.71	80.43
03-09-2014	353	363	344	362	78869500	270.6	278.5	288.92	285.295	82.34
04-09-2014	362	367	361	363	40393700	272.58	278.95	289.48	285.935	82.52
05-09-2014	365	369	362	365	24835400	274.64	279.47	290.093	286.56	82.90
08-09-2014	366	385	366	379	59580600	277.16	280.07	290.76	287.305	85.32
09-09-2014	380	393	377	385	48382300	279.94	280.72	291.46	287.955	86.22
10-09-2014	385	409	383	401	96065300	283.06	281.64	292.287	288.635	88.28
11-09-2014	401	409	400	400	33693500	285.96	282.63	293.147	289.31	87.40
12-09-2014	405	411	399	405	44736300	288.92	283.71	294.027	290.01	88.04
15-09-2014	405	417	394	415	64499700	292.02	284.84	294.98	290.785	89.22
16-09-2014	420	423	415	417	28895100	295.06	286.06	295.947	291.47	89.45
17-09-2014	418	433	418	430	56462000	298.06	287.36	296.967	292.22	90.79
18-09-2014	431	437	425	430	29358500	300.96	288.68	297.88	292.895	90.79
19-09-2014	431	435	421	426	24409500	303.82	289.97	298.68	293.6	86.85
22-09-2014	429	455	426	450	90808200	307.44	291.49	299.627	294.4	89.73
23-09-2014	450	470	450	470	64554400	311.48	293.2	300.707	295.325	91.42
24-09-2014	475	481	464	467	41589900	315.46	294.91	301.78	296.21	89.05
25-09-2014	477	477	458	468	35008000	319.82	296.67	302.867	297.1	89.15
26-09-2014	463	469	447	469	81992800	324.52	298.5	303.893	297.995	89.26
29-09-2014	470	476	457	468	63799900	329.38	300.35	304.9	298.86	88.33
30-09-2014	467	467	458	459	25333700	334.14	302.11	305.813	299.73	80.20
01-10-2014	459	465	452	452	47734200	338.74	303.83	306.633	300.565	74.46
02-10-2014	450	450	435	437	58412500	343.02	305.41	307.353	301.35	63.90
03-10-2014	435	436	417	425	23966000	347.18	306.91	307.987	302.05	56.95
06-10-2014	427	451	419	439	75092900	351.9	308.41	308.76	302.82	62.13
07-10-2014	441	445	432	434	6316000	356.44	309.88	309.5	303.565	59.38
08-10-2014	430	440	419	430	8770600	360.86	311.3	310.247	304.34	57.20
09-10-2014	435	442	432	440	49022200	365.08	312.81	311.067	305.14	61.05
10-10-2014	437	441	428	441	21059000	368.58	314.39	311.927	305.995	61.42
13-10-2014	435	441	430	431	2843300	371.72	315.87	312.693	306.75	55.67
14-10-2014	435	435	421	421	4077400	374.72	317.28	313.36	307.505	50.57
15-10-2014	420	425	416	420	15045900	377.78	318.69	313.907	308.23	50.08
16-10-2014	416	422	416	419	13826200	380.9	320.15	314.487	308.975	49.56
17-10-2014	419	423	416	420	2612700	384.04	321.64	315.1	309.675	50.12
20-10-2014	422	440	413	435	11451000	387.38	323.3	315.867	310.5	57.69
21-10-2014	435	440	424	428	9676400	390.58	324.85	316.547	311.265	53.60
22-10-2014	435	435	426	426	4332600	393.42	326.35	317.26	312.045	52.46
23-10-2014	426	431	422	428	12348700	396.42	327.92	317.993	312.835	53.53
24-10-2014	434	434	426	433	5258600	399.26	329.48	318.773	313.65	56.18
27-10-2014	433	435	428	432	9959400	402.26	331.02	319.48	314.435	55.50
28-10-2014	435	435	427	429	8120600	405.08	332.55	320.16	315.205	53.40
29-10-2014	429	435	428	433	8492500	407.94	334.13	320.92	316.02	55.80
30-10-2014	434	450	430	448	41061000	410.92	335.88	321.793	316.935	63.40
31-10-2014	448	461	447	459	17181000	414.06	337.76	322.74	317.93	67.77
03-11-2014	460	470	460	463	22551200	417.3	339.55	323.727	318.895	69.21
04-11-2014	463	468	456	463	14754200	420.24	341.34	324.72	319.84	69.21
05-11-2014	463	468	457	465	6222500	423.1	343.17	325.72	320.765	69.99
06-11-2014	464	465	457	460	9167000	425.7	344.96	326.713	321.715	65.53
07-11-2014	460	465	456	456	8373000	428	346.75	327.627	322.575	62.12
10-11-2014	459	462	449	449	3431400	429.94	348.51	328.507	323.385	56.57
11-11-2014	449	463	449	458	15132600	432.06	350.37	329.393	324.275	61.35
12-11-2014	460	462	450	459	13701700	434	352.3	330.333	325.19	61.86
13-11-2014	460	461	452	459	2879000	435.92	354.25	331.273	326.09	61.86
14-11-2014	460	461	452	453	46000200	437.68	356.16	332.207	326.99	56.72
17-11-2014	453	460	452	456	70471700	439.22	358.19	333.12	327.875	58.57
18-11-2014	460	468	457	461	11610400	440.74	360.34	334.06	328.78	61.53
19-11-2014	461	461	458	458	3073300	441.88	362.47	335.053	329.685	58.82
20-11-2014	468	480	460	472	75702900	443.32	364.64	336.193	330.69	66.28
21-11-2014	468	476	464	476	26623800	444.74	366.83	337.387	331.705	68.06
24-11-2014	476	476	456	472	14577600	445.88	368.95	338.52	332.705	64.40
25-11-2014	465	475	465	471	13080400	446.96	371.01	339.693	333.7	63.48
26-11-2014	471	473	460	460	7360700	447.56	372.81	340.76	334.615	54.30
27-11-2014	460	466	453	462	7818900	448.2	374.58	341.853	335.46	55.55
28-11-2014	466	466	460	460	24292600	448.88	376.35	342.94	336.23	53.95
01-12-2014	460	466	454	460	12923600	449.08	378.26	344.02	336.99	53.95
02-12-2014	460	461	458	459	19739900	448.86	380.17	345.087	337.745	53.07
03-12-2014	458	460	451	451	12913700	448.54	382	346.12	338.47	46.49
04-12-2014	450	464	449	460	10861100	448.38	384.1	347.24	339.245	53.48
05-12-2014	458	459	452	458	557500	448.16	386.34	348.387	339.96	51.86
08-12-2014	454	462	449	456	18811900	447.92	388.65	349.54	340.655	50.22
09-12-2014	451	457	450	457	4709800	447.88	391.01	350.7	341.33	51.05
10-12-2014	456	457	449	457	987200	447.98	393.36	351.88	341.97	51.05
11-12-2014	456	499	449	490	62856700	449.04	396.03	353.287	342.775	70.16
12-12-2014	490	500	488	495	28431800	450.44	398.81	354.753	343.6	71.95
15-12-2014	497	497	475	483	4671200	451.32	401.61	356.047	344.4	62.30
16-12-2014	479	485	457	469	13347800	452.02	404.23	357.26	345.13	53.32
17-12-2014	470	490	456	480	12663200	453.02	406.94	358.54	345.94	58.40
18-12-2014	480	486	461	480	16926500	453.82	409.45	359.813	346.755	58.40
19-12-2014	475	483	465	475	6225200	454.5	411.54	361.093	347.57	55.23
22-12-2014	474	474	460	472	11089900	455.32	413.52	362.353	348.35	53.36
23-12-2014	471	475	461	475	7541800	456.4	415.56	363.653	349.12	55.00
24-12-2014	472	477	466	477	7166000	457.54	417.66	364.973	349.815	56.11
29-12-2014	471	485	471	485	5940700	458.86	419.88	366.387	350.58	60.32
30-12-2014	480	480	474	478	5962300	460.02	422.03	367.767	351.33	55.32
02-01-2015	480	480	467	468	1930900	460.68	424.03	369.093	352.07	49.07
05-01-2015	475	475	455	455	5917000	461.22	425.9	370.307	352.715	42.36
06-01-2015	455	455	436	436	8889900	461.42	427.42	371.373	353.3	34.86
07-01-2015	433	444	428	439	2317500	461.64	429.03	372.493	353.905	36.76
08-01-2015	438	450	434	440	994700	461.78	430.52	373.58	354.525	37.42
09-01-2015	441	442	429	442	2301200	461.98	432.12	374.673	355.105	38.79
12-01-2015	439	443	432	438	1316100	462.16	433.62	375.753	355.66	37.04
13-01-2015	440	442	432	436	182800	462.22	435.08	376.827	356.245	36.17
14-01-2015	436	437	429	437	1104900	462	436.46	377.92	356.845	36.97
15-01-2015	430	437	430	437	1097600	461.56	437.81	379.027	357.445	36.97
16-01-2015	437	439	430	431	1787000	460.92	439.11	380.007	358.025	34.00
19-01-2015	437	440	419	425	913400	460.16	440.2	380.947	358.58	31.29
20-01-2015	425	441	425	439	4457100	459.64	441.37	381.993	359.2	42.76
21-01-2015	435	479	435	460	14218400	459.64	442.67	383.187	359.945	54.91
22-01-2015	460	469	447	448	5538800	459.48	443.74	384.327	360.59	48.57
23-01-2015	459	460	435	450	10562300	459.5	444.72	385.507	361.255	49.61
26-01-2015	430	448	430	448	4119200	459.3	445.68	386.68	361.87	48.55
27-01-2015	440	441	436	440	5996600	458.92	446.46	387.84	362.48	44.45
28-01-2015	440	446	436	441	7716700	458.56	447.24	389.02	363.095	45.07
29-01-2015	440	444	439	444	5915200	458.38	448.03	390.233	363.75	47.00
30-01-2015	440	444	436	440	5310500	458.06	448.64	391.48	364.355	44.75
02-02-2015	435	435	420	430	15832400	457.44	449.09	392.707	364.905	39.63
03-02-2015	425	430	425	430	7285700	456.88	449.38	393.94	365.51	39.63
04-02-2015	425	439	425	435	25431700	456.14	449.73	395.14	366.18	43.38
05-02-2015	430	456	430	445	17720600	455.52	450.13	396.393	366.92	50.07
06-02-2015	447	449	445	449	5278100	455.06	450.47	397.653	367.655	52.48
09-02-2015	449	458	449	450	17276800	454.64	450.8	398.887	368.43	53.10
10-02-2015	450	453	440	449	9044600	454.42	450.99	400.013	369.175	52.37
11-02-2015	443	453	442	449	3011200	454.16	451.18	401.107	369.93	52.37
12-02-2015	449	456	439	449	23518600	453.94	451.41	402.213	370.69	52.37
13-02-2015	449	449	442	442	2117000	453.58	451.33	403.367	371.41	46.78
16-02-2015	448	448	436	438	1966400	453.16	451.01	404.5	372.105	43.90
17-02-2015	425	458	425	455	15019000	453.24	450.89	405.747	372.9	56.24
18-02-2015	459	473	450	465	28430500	453.34	450.86	407.18	373.765	61.59
20-02-2015	469	470	465	470	15454200	453.58	450.87	408.753	374.685	63.97
23-02-2015	470	505	470	505	95804800	454.56	451.24	410.62	375.795	75.42
24-02-2015	510	525	505	515	107607000	455.72	451.8	412.58	376.955	77.61
25-02-2015	520	530	505	520	44862100	456.98	452.48	414.567	378.155	78.63
26-02-2015	520	545	515	545	65892300	458.08	453.56	416.713	379.485	82.86
27-02-2015	550	585	550	575	109143200	459.68	455.06	419.1	380.985	86.34
02-03-2015	575	580	535	540	38849600	460.82	456.07	421.347	382.24	68.76
03-03-2015	540	550	530	545	22009900	462.34	457.18	423.6	383.53	69.71
04-03-2015	550	550	515	535	19370700	463.44	458.23	425.773	384.765	65.43
05-03-2015	535	545	525	535	9090300	464.54	459.18	427.813	385.995	65.43
06-03-2015	530	545	530	540	5674200	465.84	460.17	429.64	387.28	66.62
09-03-2015	530	550	515	550	23058300	467.4	461.36	431.48	388.615	68.92
10-03-2015	550	550	525	535	30310600	468.6	462.5	433.24	389.89	62.01
11-03-2015	525	545	515	530	20792200	469.66	463.6	434.993	391.145	59.86
12-03-2015	535	540	515	530	13133200	470.56	464.71	436.773	392.43	59.86
13-03-2015	525	535	515	525	7998900	471.5	465.76	438.52	393.7	57.54
16-03-2015	525	525	515	515	7656200	472.44	466.56	440.167	394.93	53.11
17-03-2015	525	550	515	550	34733300	474.34	467.78	442.047	396.315	63.66
18-03-2015	550	550	535	540	10712500	476.42	468.92	443.753	397.635	59.54
19-03-2015	545	560	535	550	11963300	478.64	470.14	445.567	399.03	62.17
20-03-2015	545	545	520	540	14178400	480.64	471.21	447.227	400.345	58.10
23-03-2015	535	535	525	535	3824100	482.5	472.24	448.913	401.63	56.12
24-03-2015	525	530	515	530	14239900	484.34	473.25	450.527	402.9	54.13
25-03-2015	525	525	498	505	23641700	485.72	473.97	451.96	404.05	45.46
26-03-2015	505	515	499	515	17703200	487.28	474.64	453.4	405.26	48.98
27-03-2015	515	520	499	510	16332000	488.74	475.15	454.787	406.455	47.33
30-03-2015	505	530	500	530	4879500	490.72	475.82	456.313	407.685	53.99
31-03-2015	535	540	520	535	24713900	492.92	476.54	457.773	408.94	55.51
01-04-2015	520	530	515	525	2641600	494.64	477.14	459.127	410.155	51.83
02-04-2015	525	545	525	535	23819100	496.14	477.89	460.493	411.425	55.04
06-04-2015	540	540	530	530	1816100	497.78	478.63	461.753	412.69	53.13
07-04-2015	525	535	525	535	1945700	499.48	479.49	462.973	414	54.82
08-04-2015	530	535	525	535	4463100	501.22	480.26	464.193	415.315	54.82
09-04-2015	535	545	530	535	3987700	503.12	481.02	465.347	416.66	54.82
10-04-2015	535	540	530	535	8995300	505	481.78	466.493	418.015	54.82
13-04-2015	535	535	500	500	10755200	506.12	482.25	467.393	419.205	40.96
14-04-2015	505	520	498	500	19356900	507.32	482.69	468.2	420.44	40.96
15-04-2015	500	510	490	500	19733900	508.72	483.08	468.967	421.71	40.96
16-04-2015	499	500	484	499	14089400	510.1	483.49	469.62	422.98	40.60
17-04-2015	495	499	489	497	11173000	511.34	483.74	470.267	424.19	39.83
20-04-2015	496	496	489	490	4643700	512.24	483.88	470.833	425.355	37.18
21-04-2015	490	490	485	489	2059600	513.04	484.05	471.327	426.5	36.81
22-04-2015	476	490	475	490	9447100	513.84	484.24	471.813	427.625	37.49
23-04-2015	487	489	480	489	7374600	514.64	484.53	472.207	428.67	37.06
24-04-2015	483	487	482	487	3639000	515.4	484.78	472.587	429.68	36.17
27-04-2015	489	492	467	477	7218600	515.96	484.95	472.927	430.65	32.01
28-04-2015	477	478	455	475	9218700	516.62	485.1	473.093	431.68	31.23
29-04-2015	477	477	447	466	23845500	517.18	485.17	473.067	432.67	27.96
30-04-2015	465	469	448	464	18626700	517.36	485.3	473.047	433.65	27.28
04-05-2015	464	464	446	446	10563000	516.98	485.16	472.9	434.63	22.05
05-05-2015	443	448	434	446	3918500	516.5	485.04	472.747	435.69	22.05
06-05-2015	447	449	436	449	15480400	515.38	484.97	472.62	436.81	24.83
07-05-2015	452	452	440	447	6051300	514.02	484.87	472.54	437.94	24.21
08-05-2015	450	450	442	446	2896500	512.54	484.76	472.5	439.06	23.89
11-05-2015	440	452	440	446	7208500	510.56	484.32	472.56	440.175	23.89
12-05-2015	449	449	440	441	909800	507.88	483.78	472.667	441.295	22.18
13-05-2015	444	444	423	429	14630200	505.66	483.24	472.6	442.425	18.72
15-05-2015	428	431	423	427	3057700	503.3	482.82	472.553	443.525	18.21
18-05-2015	428	430	419	427	6071700	501.14	482.29	472.533	444.615	18.21
19-05-2015	427	427	419	419	2986200	498.82	481.68	472.393	445.565	16.17
20-05-2015	424	424	409	418	19533000	496.38	481.11	472.24	446.325	15.93
21-05-2015	419	420	409	417	23430600	493.72	480.56	472.147	447.04	15.67
22-05-2015	418	425	416	422	7992600	491.46	480.03	472.153	447.795	22.28
25-05-2015	425	449	418	442	8808600	489.7	479.68	472.3	448.67	41.88
26-05-2015	444	445	435	444	4933800	487.98	479.27	472.467	449.575	43.41
27-05-2015	445	454	429	430	11876600	486.08	478.79	472.533	450.41	36.20
28-05-2015	436	436	404	430	19017500	484.38	478.41	472.5	451.22	36.20
29-05-2015	435	440	426	440	17028500	482.18	478.26	472.58	452.08	43.92
01-06-2015	440	449	421	449	3279300	480.36	478.39	472.733	452.905	49.81
03-06-2015	443	458	435	449	2989400	478.34	478.49	472.873	453.76	49.81
04-06-2015	449	449	435	445	2577000	476.44	478.54	472.953	454.53	47.25
05-06-2015	445	446	437	438	11622000	474.5	478.5	472.993	455.31	43.08
08-06-2015	437	444	435	440	14784700	472.7	478.52	473.067	456.07	44.59
09-06-2015	441	441	423	425	2680100	471.1	478.41	473.013	456.745	36.74
10-06-2015	435	435	419	420	3811000	469.2	478.24	472.827	457.35	34.56
11-06-2015	430	430	413	425	1677200	467.5	478.12	472.6	457.965	38.50
12-06-2015	430	430	416	429	7220400	465.48	478.1	472.373	458.605	41.52
15-06-2015	421	439	417	439	5844600	463.56	478.24	472.213	459.22	48.37
16-06-2015	430	448	430	439	7110700	461.84	478.24	472.04	459.805	48.37
17-06-2015	440	444	435	440	7787500	459.94	478.04	471.907	460.355	49.06
18-06-2015	444	444	431	442	2712600	458.18	477.98	471.813	460.86	50.49
19-06-2015	436	445	436	445	7095700	456.38	477.93	471.787	461.325	52.63
22-06-2015	445	451	442	448	6666300	454.64	477.93	471.72	461.805	54.75
23-06-2015	450	454	447	454	6701100	453.02	478.07	471.687	462.265	58.71
24-06-2015	455	467	455	459	20434800	451.5	478.25	471.687	462.745	61.72
25-06-2015	459	459	446	450	5472500	450.5	478.31	471.667	463.17	54.08
26-06-2015	450	453	444	450	3095700	449.5	478.41	471.627	463.525	54.08
29-06-2015	455	455	439	452	11015700	448.54	478.63	471.567	463.86	55.50
30-06-2015	450	451	439	451	20461700	447.58	478.84	471.52	464.11	54.59
01-07-2015	451	453	437	437	8063700	446.38	478.86	471.287	464.295	43.78
02-07-2015	437	441	427	427	8137700	445.12	478.68	470.96	464.405	37.99
03-07-2015	432	440	426	430	4211000	443.94	478.49	470.68	464.48	40.53
06-07-2015	425	435	422	429	4406800	442.72	478.28	470.4	464.54	39.95
07-07-2015	430	430	421	422	6004200	441.38	478.01	470.147	464.5	36.01
08-07-2015	425	437	416	425	8675000	440.14	477.77	469.9	464.475	38.79
09-07-2015	425	425	419	424	18893200	439.08	477.52	469.66	464.465	38.20
10-07-2015	429	429	419	424	384500	438.06	477.34	469.42	464.335	38.20
13-07-2015	428	428	410	418	1414600	437.1	477.14	469.147	464.075	34.51
14-07-2015	418	424	414	419	5838700	436.2	476.78	468.933	463.835	35.62
15-07-2015	419	422	413	420	5688400	435.68	476.33	468.667	463.595	36.78
22-07-2015	420	421	415	419	9182000	435.14	475.82	468.407	463.345	36.08
23-07-2015	420	420	413	413	1118300	434.42	474.9	468.12	463.07	32.13
24-07-2015	417	418	402	408	264200	433.64	473.83	467.793	462.815	29.25
27-07-2015	407	415	407	413	8200500	432.98	472.76	467.5	462.62	35.47
28-07-2015	414	430	398	414	13286000	432.34	471.45	466.993	462.505	36.67
29-07-2015	415	458	415	445	54696200	432.42	470.15	466.66	462.605	60.92
30-07-2015	445	455	423	448	28390900	432.8	469.23	466.427	462.65	62.42
31-07-2015	450	470	449	455	21246700	433.36	468.33	466.333	462.755	65.73
03-08-2015	455	455	445	450	8808500	433.82	467.48	466.133	462.855	61.56
04-08-2015	442	451	441	450	4398400	434.44	466.63	465.933	462.905	61.56
05-08-2015	450	450	438	438	3753100	434.84	465.61	465.687	462.89	52.33
06-08-2015	438	444	420	439	6186200	435.28	464.5	465.467	462.93	52.96
07-08-2015	439	444	438	439	1001100	435.62	463.54	465.227	463.02	52.96
10-08-2015	430	431	429	431	792800	435.4	462.55	464.92	463.075	47.16
11-08-2015	443	443	426	426	527300	435.04	461.51	464.527	463.11	43.91
12-08-2015	430	431	418	425	6227600	434.94	460.51	464.173	463.135	43.27
13-08-2015	415	427	415	427	1440700	434.88	459.63	463.9	463.095	45.00
14-08-2015	427	432	425	432	4737500	434.72	458.45	463.747	463.115	49.17
18-08-2015	432	432	421	424	3963800	434.22	457.29	463.667	463.105	43.49
19-08-2015	420	423	417	423	1701400	433.7	456.02	463.56	463.08	42.82
20-08-2015	422	422	416	421	11151200	433.22	454.83	463.433	463.02	41.46
21-08-2015	415	430	402	430	5709100	433.06	453.78	463.353	463.01	49.30
24-08-2015	415	415	402	414	4520600	432.54	452.62	463.193	462.935	39.24
25-08-2015	415	415	400	410	15552800	432.24	451.67	463.02	462.82	37.19
26-08-2015	402	415	397	415	4674700	432.14	450.67	462.873	462.655	41.31
27-08-2015	420	420	410	417	2728300	431.98	449.74	462.74	462.445	42.92
28-08-2015	419	427	410	426	18374400	431.92	448.7	462.707	462.26	49.62
31-08-2015	426	426	419	420	3019200	431.54	447.55	462.673	462.045	45.77
01-09-2015	420	420	405	405	2052300	430.86	446.35	462.447	461.745	37.84
02-09-2015	402	412	398	401	12611700	430.08	445.01	462.053	461.45	36.05
03-09-2015	405	408	399	399	1602900	429.22	443.7	461.727	461.165	35.15
04-09-2015	400	403	387	389	6041800	428.1	442.24	461.32	460.865	31.00
07-09-2015	380	380	355	370	9122000	426.54	440.59	460.8	460.425	24.97
08-09-2015	369	374	358	365	2050000	424.76	438.89	460.3	459.955	23.66
09-09-2015	375	380	356	357	3606800	422.72	437.11	459.74	459.445	21.71
10-09-2015	357	357	346	351	1191100	420.74	435.62	459.12	458.935	20.35
11-09-2015	353	359	336	359	8707300	418.92	434.21	458.58	458.45	26.92
14-09-2015	359	371	347	356	13434400	417	432.77	458.087	457.925	26.05
15-09-2015	351	363	338	340	6487900	414.78	431.18	457.487	457.335	21.98
16-09-2015	340	343	332	342	6276400	412.88	429.63	456.867	456.685	23.59
17-09-2015	342	350	341	344	5951700	411.22	428.17	456.193	456.025	25.25
18-09-2015	344	354	342	342	4553100	409.46	426.7	455.48	455.375	24.67
21-09-2015	340	349	331	331	2610000	407.5	425.11	454.687	454.675	21.73
22-09-2015	335	345	329	342	3383100	405.9	423.64	453.973	454.085	30.63
23-09-2015	339	345	331	340	4644500	404.2	422.17	453.247	453.475	29.96
25-09-2015	340	340	315	324	24187900	402.2	420.64	452.413	452.795	25.23
28-09-2015	324	335	295	327	13048300	400.26	419.16	451.647	452.13	27.54
29-09-2015	320	327	314	327	5038000	398.44	417.77	450.907	451.47	27.54
30-09-2015	325	325	310	320	28064800	396.46	416.33	450.007	450.815	25.41
01-10-2015	320	340	315	340	11602800	394.86	415.27	449.173	450.215	39.73
02-10-2015	331	339	331	335	5801500	393.18	414.16	448.273	449.6	37.78
05-10-2015	338	355	335	335	25512800	391.62	413.02	447.14	448.995	37.78
06-10-2015	337	340	329	332	4544200	390.1	411.87	445.92	448.37	36.53
07-10-2015	333	348	315	315	6477400	388.14	410.56	444.553	447.66	30.40
08-10-2015	320	320	298	300	21335000	385.86	409.1	442.92	446.71	26.21
09-10-2015	300	308	297	302	20883900	383	407.71	441.1	445.745	27.64
12-10-2015	305	315	299	300	13189300	380.04	406.42	439.5	444.83	27.08
13-10-2015	300	310	297	302	2438200	376.98	405.17	437.88	443.995	28.65
15-10-2015	304	307	300	303	4997500	374.04	403.93	436.333	443.11	29.47
16-10-2015	303	306	300	305	7337000	371.14	402.79	434.8	442.235	31.17
19-10-2015	305	306	302	305	6153200	368.48	401.66	433.233	441.385	31.17
20-10-2015	307	307	298	304	6760600	365.78	400.53	431.593	440.545	30.74
21-10-2015	305	305	299	303	4287000	363.06	399.34	430.047	439.685	30.29
22-10-2015	303	303	299	299	6175100	360.42	397.91	428.507	438.795	28.49
23-10-2015	304	305	298	299	9655500	357.88	396.46	426.967	437.865	28.49
26-10-2015	302	303	299	302	2426800	355.42	395.18	425.48	436.985	32.00
27-10-2015	303	303	297	300	7590100	352.88	393.88	424.047	436.145	30.91
28-10-2015	302	302	298	300	2627600	350.24	392.48	422.38	435.37	30.91
29-10-2015	302	302	294	294	8595400	347.64	390.93	420.74	434.66	27.64
30-10-2015	293	298	281	290	11331800	344.98	389.34	419.007	433.915	25.69
02-11-2015	290	290	283	290	2161700	342.36	387.79	417.34	433.165	25.69
03-11-2015	290	292	285	288	9233800	339.52	386.29	415.693	432.395	24.68
04-11-2015	289	296	285	290	6876500	337.04	384.79	414.093	431.655	27.74
05-11-2015	290	290	279	286	12736100	334.56	383.4	412.633	430.905	25.51
06-11-2015	285	285	280	282	7369500	331.9	382.02	411.08	430.13	23.47
09-11-2015	282	288	277	280	6725600	329.16	380.57	409.547	429.345	22.51
10-11-2015	277	280	260	260	8078400	325.84	378.88	407.747	428.49	15.60
11-11-2015	259	259	234	244	21438900	322.32	376.93	405.807	427.585	12.33
12-11-2015	255	260	241	246	16008000	319.14	375	403.947	426.62	14.73
13-11-2015	245	260	242	260	8420400	316.32	373.2	402.113	425.62	29.33
16-11-2015	246	260	246	260	2703600	313.54	371.38	400.313	424.68	29.33
17-11-2015	267	290	256	260	9057700	310.96	369.53	398.48	423.73	29.33
18-11-2015	280	280	247	260	13381100	308.76	367.65	396.647	422.79	29.33
19-11-2015	280	280	249	251	11684900	306.48	365.62	394.753	421.845	25.55
20-11-2015	250	250	248	250	2269400	304.34	363.53	392.853	420.89	25.16
23-11-2015	250	250	245	250	1252100	302.32	361.53	391.187	419.92	25.16
24-11-2015	245	250	245	250	10618600	300.14	359.53	389.52	418.97	25.16
25-11-2015	249	250	248	249	11752400	298	357.5	387.847	418.065	24.69
26-11-2015	249	249	240	249	12943900	296.18	355.48	386.18	417.16	24.69
27-11-2015	246	248	245	247	293000	294.28	353.58	384.513	416.22	23.67
30-11-2015	248	250	230	239	1326300	292.18	351.7	382.84	415.19	20.09
01-12-2015	240	255	233	243	9600500	290.2	349.83	381.2	414.16	26.11
02-12-2015	244	249	241	243	12429200	288.44	347.97	379.553	413.125	26.11
03-12-2015	243	246	239	245	7828600	286.5	346.2	377.927	412.105	29.20
04-12-2015	245	245	234	237	1036900	284.44	344.32	376.26	411.045	24.74
07-12-2015	238	245	226	237	1719300	282.7	342.45	374.66	409.985	24.74
08-12-2015	230	237	224	229	11511100	280.74	340.5	373.02	408.92	21.02
10-12-2015	240	240	225	228	7061100	278.76	338.6	371.433	407.87	20.60
11-12-2015	240	240	217	228	44265500	276.92	336.69	369.86	406.735	20.60
14-12-2015	220	230	214	227	5745300	274.66	334.76	368.4	405.545	20.13
15-12-2015	222	255	216	255	20876600	273.06	333.12	367.127	404.47	52.43
16-12-2015	270	270	232	245	16489800	271.26	331.44	365.767	403.17	45.38
17-12-2015	260	263	237	243	5279900	269.48	329.79	364.407	401.81	44.10
18-12-2015	264	264	231	231	13377800	267.8	327.97	362.973	400.365	37.31
21-12-2015	250	250	227	237	11512100	266.54	326.2	361.58	398.825	42.11
22-12-2015	256	256	233	244	303900	265.38	324.19	360.267	397.17	47.19
23-12-2015	256	256	237	244	6833500	264.26	322.15	359.033	395.69	47.19
28-12-2015	243	245	237	243	12777900	263.08	320.03	357.807	394.18	46.51
29-12-2015	243	243	233	240	7162600	261.82	317.93	356.56	392.705	44.45
30-12-2015	240	250	235	250	32377200	260.72	315.93	355.433	391.28	52.07
04-01-2016	250	260	236	260	2501500	259.82	314.15	354.38	389.88	58.23
05-01-2016	260	260	235	235	4020400	258.44	312.11	353.167	388.305	43.25
06-01-2016	230	242	230	240	4492900	257.18	310.12	351.953	386.83	46.23
07-01-2016	238	246	238	239	15943400	255.98	308.2	350.6	385.375	45.72
08-01-2016	240	240	228	232	13463300	254.64	306.26	349.187	383.885	42.16
11-01-2016	232	238	225	230	2337000	253.2	304.31	347.853	382.41	41.18
12-01-2016	231	239	228	230	1199200	251.8	302.34	346.52	380.985	41.18
13-01-2016	231	234	223	227	888200	250.34	300.29	345.1	379.37	39.57
14-01-2016	225	230	223	230	20037000	249.06	298.35	343.64	377.82	42.01
15-01-2016	230	238	220	220	504900	247.66	296.32	342.113	376.17	36.69
18-01-2016	220	224	216	217	10537100	246.2	294.28	340.593	374.555	35.25
19-01-2016	220	230	219	230	4416700	245.04	292.28	339.207	373.03	45.28
20-01-2016	230	250	224	250	18865900	244.24	290.64	337.94	371.63	56.46
21-01-2016	235	250	231	250	29380500	243.52	289.04	336.773	370.355	56.46
22-01-2016	242	254	240	248	2454800	242.84	287.37	335.627	369.02	55.15
25-01-2016	250	264	242	264	2764200	242.52	285.84	334.553	367.79	62.60
26-01-2016	260	270	245	270	1811600	242.72	284.28	333.493	366.49	64.96
27-01-2016	270	275	256	256	9580700	242.96	282.64	332.273	365.095	56.09
28-01-2016	263	263	255	259	8183200	243.22	281.18	331.073	363.765	57.43
29-01-2016	256	265	255	265	5036400	243.32	279.82	329.907	362.415	60.06
01-02-2016	260	295	258	295	516900	244.02	278.78	328.927	361.24	70.02
02-02-2016	294	294	284	292	684700	244.66	277.81	327.907	360.025	68.19
03-02-2016	280	293	280	285	13261100	245.16	276.96	326.82	358.775	63.98
04-02-2016	289	293	284	285	14378400	245.84	276.16	325.693	357.525	63.98
05-02-2016	285	285	275	275	1147100	246.34	275.34	324.467	356.225	58.05
09-02-2016	276	279	270	276	10488000	246.86	274.59	323.307	355.105	58.47
10-02-2016	275	280	275	277	7505000	247.4	273.77	322.153	353.99	58.90
11-02-2016	275	282	270	281	19867500	248.04	273.02	321.013	352.895	60.69
12-02-2016	281	282	270	270	27030800	248.46	272.32	319.807	351.75	53.78
15-02-2016	270	275	260	260	898800	248.72	271.5	318.627	350.565	48.38
16-02-2016	268	268	260	267	6122900	249.28	270.73	317.56	349.45	52.01
17-02-2016	269	269	255	255	26715100	249.52	269.86	316.393	348.28	46.03
18-02-2016	257	263	257	261	8942100	249.88	269.16	315.273	347.135	49.18
19-02-2016	262	298	256	298	11675900	250.94	268.72	314.447	346.18	63.36
22-02-2016	290	296	269	294	32799300	252.08	268.26	313.573	345.215	61.36
23-02-2016	294	294	278	279	8393600	252.92	267.81	312.607	344.225	54.45
24-02-2016	279	290	276	280	13757500	253.94	267.34	311.647	343.25	54.81
25-02-2016	281	288	276	277	38847500	254.92	266.84	310.707	342.305	53.43
26-02-2016	280	282	272	279	19695700	255.94	266.43	309.773	341.38	54.26
29-02-2016	276	286	276	280	6380800	257	265.83	308.84	340.55	54.69
01-03-2016	277	283	276	282	29964400	257.54	265.3	307.927	339.73	55.60
02-03-2016	284	289	282	283	12743200	258.3	264.78	307.06	338.9	56.08
03-03-2016	282	299	282	285	9931400	259.14	264.31	306.24	338.09	57.06
04-03-2016	283	302	283	299	39382800	260.5	264.15	305.48	337.355	63.29
07-03-2016	300	318	299	318	16968800	262.12	264.33	304.84	336.715	69.71
08-03-2016	320	340	317	326	18344500	263.76	264.57	304.047	336.14	71.94
10-03-2016	328	354	327	343	15211700	265.74	265	303.347	335.71	75.98
11-03-2016	346	359	339	345	18756500	267.78	265.43	302.613	335.3	76.41
14-03-2016	346	375	346	368	14864800	270.34	266.08	302.067	335.005	80.69
15-03-2016	370	380	354	360	17105000	272.54	266.63	301.467	334.71	75.55
16-03-2016	360	385	355	360	12200000	274.54	267.18	300.947	334.42	75.55
17-03-2016	360	374	355	368	10723500	277.2	267.82	300.473	334.175	77.24
18-03-2016	364	370	360	369	11762400	279.78	268.48	300.007	333.91	77.44
21-03-2016	369	373	355	357	20486800	282.14	269.06	299.513	333.485	69.24
22-03-2016	358	365	355	361	21588700	284.72	269.68	299.08	333.07	70.36
23-03-2016	360	360	350	356	942100	287.24	270.22	298.62	332.7	67.06
24-03-2016	351	363	351	360	18786300	289.84	270.82	298.173	332.35	68.34
28-03-2016	360	365	342	361	27770900	292.52	271.43	297.7	331.955	68.67
29-03-2016	355	362	351	360	1889600	295.12	272.09	297.273	331.51	67.91
30-03-2016	360	360	355	358	1450400	297.88	272.77	296.84	331.055	66.33
31-03-2016	358	368	353	357	3972300	300.68	273.44	296.413	330.615	65.51
01-04-2016	357	365	351	365	12081300	303.38	274.21	295.98	330.25	68.83
04-04-2016	365	368	360	360	1629100	305.58	274.91	295.62	329.85	64.64
05-04-2016	360	363	355	360	1156700	307.78	275.65	295.287	329.525	64.64
06-04-2016	360	360	355	355	10166600	309.92	276.38	294.887	329.2	60.38
07-04-2016	360	375	356	375	6919400	312.14	277.33	294.607	328.95	69.14
08-04-2016	375	377	366	369	3296400	314.12	278.42	294.227	328.65	64.53
11-04-2016	369	378	354	378	19256900	316.56	279.76	293.947	328.345	67.98
12-04-2016	378	399	365	399	5753600	319.36	281.29	293.907	328.145	74.27
13-04-2016	390	405	390	400	4464900	322.06	282.69	293.9	327.945	74.52
14-04-2016	400	405	391	405	1305600	324.26	284.14	293.94	327.76	75.82
15-04-2016	400	409	393	409	1813500	326.6	285.63	294.073	327.58	76.84
18-04-2016	409	411	400	411	7292000	329.12	287.14	294.347	327.395	77.35
19-04-2016	411	414	406	411	4325900	331.64	288.74	294.653	327.18	77.35
20-04-2016	411	411	406	409	757200	334.32	290.33	295	326.93	75.42
21-04-2016	406	406	399	404	2145300	336.88	291.87	295.353	326.7	70.65
22-04-2016	404	450	395	450	3134700	340.34	293.87	295.96	326.7	81.95
25-04-2016	445	450	408	410	3473400	342.92	295.48	296.32	326.49	60.24
26-04-2016	405	409	390	409	3276600	345.7	297.08	296.78	326.28	59.81
27-04-2016	409	409	389	389	4417700	348.28	298.5	297.093	326.04	51.90
28-04-2016	385	390	375	389	1274400	350.72	300	297.393	325.85	51.90
29-04-2016	377	389	377	380	657700	353.22	301.37	297.647	325.6	48.54
02-05-2016	372	386	350	382	698700	355.64	302.76	297.987	325.365	49.33
03-05-2016	372	384	346	346	1567300	356.6	303.77	298.013	324.985	38.09
04-05-2016	350	384	326	378	6774000	358.28	305.18	298.267	324.75	49.17
09-05-2016	378	378	350	368	2051800	360.06	306.49	298.56	324.47	46.38
10-05-2016	358	368	346	368	2455300	361.82	307.88	298.833	324.19	46.38
11-05-2016	364	364	350	350	3936500	363.28	309.1	298.987	323.85	41.46
12-05-2016	326	356	326	350	2148000	364.7	310.32	299.187	323.505	41.46
13-05-2016	350	364	338	364	12309900	366.38	311.69	299.347	323.225	46.57
16-05-2016	360	362	340	360	13041900	367.94	312.74	299.513	322.93	45.35
17-05-2016	360	360	350	358	4106000	369.44	313.87	299.667	322.655	44.72
18-05-2016	356	360	348	350	5005900	370.74	314.94	299.787	322.365	42.20
19-05-2016	350	356	344	356	1432100	371.88	316.19	300.06	322.08	44.72
20-05-2016	376	376	348	352	12635100	372.56	317.34	300.407	321.77	43.36
23-05-2016	354	354	348	348	794000	373	318.38	300.713	321.285	41.99
24-05-2016	348	350	344	346	728100	373.06	319.4	301.02	320.775	41.28
25-05-2016	348	352	348	352	3191200	373.2	320.49	301.353	320.26	44.30
26-05-2016	350	352	346	352	410500	372.88	321.61	301.68	319.77	44.30
27-05-2016	368	368	348	350	10131300	372.68	322.61	301.98	319.27	43.44
30-05-2016	350	356	344	356	1706100	372.6	323.57	302.32	318.86	46.79
31-05-2016	354	368	348	368	4400200	372.6	324.9	302.747	318.505	52.80
01-06-2016	364	380	346	380	13360700	372.82	326.3	303.26	318.21	57.93
02-06-2016	376	376	356	356	6229000	372.8	327.47	303.64	317.835	46.95
03-06-2016	376	376	344	344	27704900	372.46	328.59	303.94	317.425	42.60
06-06-2016	346	348	340	342	3088500	372.18	329.71	304.207	317.01	41.91
07-06-2016	342	346	338	346	5455300	371.9	330.87	304.513	316.605	43.88
08-06-2016	358	358	338	346	4966700	371.6	332.06	304.82	316.175	43.88
09-06-2016	346	346	330	346	11574000	371.32	333.22	305.167	315.785	43.88
10-06-2016	340	346	334	346	15927200	371.08	334.48	305.54	315.4	43.88
13-06-2016	344	346	338	340	2667100	370.74	335.71	305.873	314.995	41.06
14-06-2016	336	342	332	336	1076300	370.16	336.77	306.193	314.525	39.25
15-06-2016	336	338	332	332	1063100	369.6	337.59	306.473	314.115	37.48
16-06-2016	332	338	328	330	2098200	369	338.39	306.767	313.715	36.58
17-06-2016	332	334	328	334	13217900	368.58	339.25	307.113	313.31	39.68
20-06-2016	336	336	330	330	1812000	367.68	339.91	307.447	312.875	37.70
21-06-2016	330	330	326	330	1633100	366.9	340.51	307.913	312.395	37.70
22-06-2016	330	330	326	330	3589300	365.94	341.25	308.487	311.945	37.70
23-06-2016	310	328	310	314	2988700	364.24	341.8	308.94	311.49	30.17
24-06-2016	294	316	294	314	16129000	362.52	342.29	309.3	311.055	30.17
27-06-2016	294	316	294	310	13005700	360.62	342.44	309.633	310.61	28.52
28-06-2016	290	346	290	310	1951900	358.64	342.62	309.967	310.215	28.52
29-06-2016	316	322	308	312	4173900	356.66	342.89	310.313	309.925	30.72
30-06-2016	318	320	310	312	23795200	354.68	343.16	310.72	309.66	30.72
01-07-2016	294	312	294	310	495200	352.7	343.51	311.12	309.425	29.66
11-07-2016	310	310	306	310	2578100	350.82	343.85	311.52	309.22	29.66
12-07-2016	310	316	306	316	1448800	348.14	344.24	311.96	309.005	37.19
13-07-2016	318	318	308	310	1368800	346.14	344.53	312.367	308.775	33.34
14-07-2016	314	318	308	308	14721900	344.12	344.91	312.76	308.615	32.15
15-07-2016	314	314	308	310	2644000	342.54	345.41	313.18	308.455	34.67
18-07-2016	328	328	308	310	753100	340.96	345.84	313.653	308.285	34.67
19-07-2016	310	310	308	308	827100	339.52	346.37	314.087	308.115	33.24
20-07-2016	308	312	308	312	627100	338.12	346.88	314.547	308.02	38.68
21-07-2016	310	312	308	310	12538800	337.4	347	314.98	307.86	37.06
22-07-2016	310	310	308	310	517000	336.04	347.16	315.467	307.71	37.06
25-07-2016	314	316	308	308	1453000	334.84	347.45	315.94	307.63	35.33
26-07-2016	288	310	288	308	1293800	333.64	347.73	316.467	307.535	35.33
27-07-2016	308	308	302	302	4768300	332.68	347.98	316.96	307.41	30.41
28-07-2016	302	308	300	300	13518400	331.68	348.19	317.44	307.31	28.96
29-07-2016	300	308	300	306	2091800	330.52	348.45	317.967	307.14	38.44
01-08-2016	306	308	282	308	10148400	329.48	348.71	318.32	307.005	41.25
02-08-2016	306	306	294	294	3631900	328.2	348.82	318.647	306.8	30.68
03-08-2016	298	304	270	270	9144100	326.6	348.67	318.827	306.49	20.83
04-08-2016	270	280	264	266	23527300	324.8	348.34	319.06	306.245	19.69
05-08-2016	266	278	260	278	11544300	323.32	347.94	319.333	306.135	31.72
08-08-2016	278	282	270	282	5807800	322	347.5	319.587	306.035	35.20
09-08-2016	280	288	274	288	4285000	320.84	346.95	319.88	305.975	40.13
10-08-2016	286	288	278	280	11043300	319.4	346.3	320.127	305.865	36.18
11-08-2016	280	302	278	282	38612100	318	345.44	320.407	305.76	37.83
12-08-2016	284	284	278	282	6013000	316.64	344.66	320.62	305.645	37.83
15-08-2016	282	286	276	278	5943100	315.08	343.84	320.74	305.51	35.69
16-08-2016	280	282	276	282	7636200	313.36	342.98	321.053	305.4	39.38
18-08-2016	282	282	278	282	4985200	311.4	342.11	321.333	305.295	39.38
19-08-2016	282	282	278	282	16838800	309.92	341.36	321.62	305.21	39.38
22-08-2016	282	282	278	280	4592200	308.64	340.55	321.94	305.115	38.02
23-08-2016	280	280	276	278	2267000	307.36	339.77	322.26	304.995	36.65
24-08-2016	278	282	272	282	5091700	306.08	338.99	322.607	304.905	41.20
25-08-2016	280	280	276	280	4128400	304.76	338.18	322.96	304.805	39.67
26-08-2016	276	280	276	278	13117500	303.4	337.36	323.28	304.725	38.14
29-08-2016	280	280	274	276	1426900	302	336.54	323.653	304.655	36.62
30-08-2016	278	278	272	278	854700	300.76	335.75	324.06	304.595	39.23
31-08-2016	278	280	268	280	4578900	299.64	334.9	324.393	304.555	41.81
01-09-2016	274	276	260	260	6619900	298.2	333.9	324.46	304.405	28.69
02-09-2016	264	270	262	268	14525800	296.96	332.98	324.58	304.315	37.18
05-09-2016	270	274	268	274	1736300	295.76	332.17	324.753	304.275	42.69
06-09-2016	270	274	270	272	881600	294.6	331.14	324.807	304.235	41.39
07-09-2016	272	272	268	270	6389900	293.4	330.15	324.807	304.285	40.07
08-09-2016	270	272	266	270	1255700	292.2	329.07	324.9	304.415	40.07
09-09-2016	272	272	266	268	12272900	291.28	327.76	324.96	304.525	38.64
13-09-2016	266	270	264	266	753500	290.32	326.42	324.967	304.555	37.22
14-09-2016	262	270	254	268	1251700	289.48	325.05	324.787	304.595	39.62
15-09-2016	268	268	262	264	1367700	288.56	323.6	324.6	304.615	36.60
16-09-2016	266	268	262	266	13373100	287.64	322.15	324.473	304.645	39.10
19-09-2016	266	266	260	264	892700	286.68	320.68	324.333	304.71	37.51
20-09-2016	262	268	260	268	1233900	285.84	319.27	324.287	304.8	42.54
21-09-2016	268	268	260	266	3504000	284.96	317.89	324.22	304.88	40.77
22-09-2016	266	268	262	264	2004400	283.92	316.03	324.133	304.95	39.03
23-09-2016	264	266	256	266	20004000	283.04	314.59	324.033	305.035	41.72
26-09-2016	264	264	258	260	2829900	282.08	313.1	323.967	305.09	36.51
27-09-2016	258	260	250	256	3550700	281	311.77	323.94	305.135	33.51
28-09-2016	256	258	250	258	2198800	279.96	310.46	323.88	305.23	36.33
29-09-2016	258	258	248	252	5279400	278.84	309.18	323.86	305.275	31.95
30-09-2016	252	268	250	268	17415000	277.96	308.04	323.907	305.4	49.44
03-10-2016	262	266	254	266	2704500	277.08	307.24	323.693	305.505	47.79
04-10-2016	264	268	260	268	3172700	276.24	306.14	323.52	305.66	49.60
05-10-2016	262	268	260	268	3468500	275.44	305.14	323.447	305.815	49.60
06-10-2016	266	266	262	264	2401500	274.56	304.1	323.34	305.99	45.90
07-10-2016	264	270	262	270	14973300	273.92	303.3	323.293	306.2	51.72
10-10-2016	268	268	262	266	4867100	273.24	302.46	323.207	306.39	48.01
11-10-2016	266	266	240	240	21736600	271.92	301.22	322.94	306.455	31.97
12-10-2016	216	230	216	216	4688300	270.08	299.78	322.5	306.26	24.00
13-10-2016	210	210	195	206	22408400	268.32	298.26	321.987	306.065	21.58
14-10-2016	200	206	190	206	24512600	267.04	296.82	321.46	305.88	21.58
17-10-2016	206	234	204	232	34875000	266.36	295.58	321.013	305.885	39.84
18-10-2016	234	262	232	258	36386900	265.96	294.64	320.613	305.99	51.90
19-10-2016	264	272	252	256	35095000	265.44	293.72	320.147	306.05	51.05
20-10-2016	258	260	240	248	18677900	264.64	292.74	319.513	306.07	47.69
21-10-2016	246	262	242	258	41189600	264.2	291.8	318.933	306.145	51.95
24-10-2016	260	268	252	258	4228700	263.72	290.86	318.2	306.235	51.95
25-10-2016	260	266	256	264	10005300	263.36	290	317.56	306.305	54.52
26-10-2016	262	264	252	258	14537600	262.96	289.02	316.88	306.295	51.55
27-10-2016	260	260	250	260	4016700	262.52	287.94	316.16	306.42	52.48
28-10-2016	252	258	252	254	1500800	261.96	286.68	315.393	306.49	49.41
31-10-2016	254	254	246	254	2238600	261.4	285.66	314.707	306.565	49.41
01-11-2016	254	256	244	244	9769800	260.68	284.66	313.927	306.625	44.40
02-11-2016	228	250	228	230	10033700	259.72	283.54	313.087	306.625	38.51
03-11-2016	230	234	222	234	3741700	258.76	282.42	312.247	306.645	40.92
04-11-2016	230	232	224	228	1098800	257.72	281.24	311.36	306.65	38.49
07-11-2016	224	230	218	226	5469300	256.68	280.04	310.467	306.63	37.68
08-11-2016	228	234	218	220	20324000	255.56	278.78	309.547	306.63	35.29
09-11-2016	224	232	218	226	19094600	254.52	277.64	308.673	306.675	39.43
10-11-2016	228	228	222	228	2396400	253.48	276.56	307.76	306.665	40.78
11-11-2016	228	228	214	224	4780900	252.76	275.48	306.853	306.535	38.91
14-11-2016	222	222	208	216	4928800	251.72	274.34	305.893	306.365	35.39
15-11-2016	216	228	212	222	16850700	250.68	273.22	305.007	306.235	39.78
16-11-2016	220	238	220	236	12669200	249.96	272.28	304.08	306.095	48.56
17-11-2016	236	244	232	234	7025000	249.24	271.32	303.18	305.915	47.50
18-11-2016	234	246	230	238	7334100	248.6	270.4	302.247	305.825	49.87
21-11-2016	240	246	230	242	10779800	248.08	269.68	301.2	305.74	52.19
22-11-2016	242	244	234	234	18792600	247.44	268.88	300.093	305.585	47.45
23-11-2016	238	240	230	234	19258800	246.76	268.12	298.953	305.28	47.45
24-11-2016	232	246	230	244	20815900	246.36	267.46	297.853	305.04	53.56
25-11-2016	246	250	240	246	7302200	245.96	266.8	296.753	304.845	54.70
28-11-2016	246	254	240	252	15850800	245.72	266.2	295.693	304.68	58.01
29-11-2016	254	266	250	260	25104100	245.56	265.7	294.7	304.605	62.00
30-11-2016	264	266	256	266	16424300	245.56	265.26	293.78	304.555	64.71
01-12-2016	266	276	262	270	14399900	245.68	264.8	292.58	304.52	66.43
02-12-2016	270	272	264	270	826300	245.76	264.4	291.647	304.465	66.43
05-12-2016	270	270	264	266	2458900	245.88	263.98	290.693	304.445	62.88
06-12-2016	266	268	254	254	12150700	245.84	263.42	289.793	304.415	53.62
07-12-2016	250	274	250	264	23110400	245.96	262.96	288.96	304.4	59.03
08-12-2016	264	270	262	266	1754700	246.24	262.54	288.2	304.455	60.04
09-12-2016	266	268	258	260	2109200	246.08	262.02	287.387	304.45	55.63
13-12-2016	258	272	256	262	10493500	246	261.54	286.827	304.27	56.77
14-12-2016	264	274	262	272	16403200	246.08	261.16	286.12	304.16	62.02
15-12-2016	272	294	268	290	34325600	246.52	260.98	285.6	304.215	69.26
16-12-2016	292	300	282	288	6018700	247	260.78	285.067	304.255	67.72
19-12-2016	288	294	280	286	6578900	247.32	260.62	284.64	304.3	66.13
20-12-2016	286	290	280	288	6136800	247.76	260.5	284.227	304.345	66.96
21-12-2016	288	308	286	294	32351700	248.84	260.38	283.76	304.415	69.40
22-12-2016	288	298	288	290	18747600	250.32	260.2	283.293	304.455	65.91
23-12-2016	290	296	282	296	7663600	252.12	260.22	282.88	304.52	68.47
27-12-2016	294	296	288	296	8132500	253.92	260.48	282.52	304.575	68.47
28-12-2016	292	294	286	292	10229700	255.12	260.74	282.093	304.54	64.71
29-12-2016	290	300	288	298	15656800	255.92	260.94	281.733	304.44	67.59
30-12-2016	290	298	288	298	30537400	256.76	261.1	281.4	304.3	67.59
03-01-2017	298	298	288	288	4029300	257.56	261.1	281.013	304.025	58.39
04-01-2017	288	290	280	290	2943900	258.2	261.2	280.6	303.75	59.58
05-01-2017	290	294	288	292	6656000	258.88	261.3	280.2	303.37	60.78
06-01-2017	292	292	288	290	4776100	259.4	261.38	279.8	303.02	58.89
09-01-2017	290	294	284	294	11663000	260.12	261.54	279.387	302.69	61.47
10-01-2017	294	312	286	310	18706600	261.12	261.82	279	302.4	69.66
11-01-2017	312	326	310	322	22424200	262.48	262.22	278.613	302.165	74.10
12-01-2017	322	322	310	320	16335700	263.8	262.6	278.373	301.98	72.20
13-01-2017	320	320	312	320	4436700	265.32	263	278.213	301.775	72.20
16-01-2017	320	336	314	330	11160800	267.32	263.52	278.133	301.645	75.80
17-01-2017	330	332	324	328	1136300	269.2	263.98	278.013	301.485	73.75
18-01-2017	328	336	326	330	10850700	271.24	264.48	277.907	301.33	74.49
19-01-2017	330	332	326	332	2830100	273.36	265.02	277.813	301.19	75.25
20-01-2017	332	336	326	334	4425100	275.64	265.6	277.733	301.07	76.01
23-01-2017	334	340	330	338	6238500	277.88	266.2	277.72	300.975	77.51
24-01-2017	340	340	330	338	15383400	280.08	266.78	277.733	300.84	77.51
25-01-2017	338	338	326	328	10689200	282.16	267.46	277.707	300.68	65.63
26-01-2017	328	336	328	336	8508800	284.56	268.14	277.747	300.56	69.64
27-01-2017	336	338	332	336	18805700	286.84	268.76	277.76	300.465	69.64
30-01-2017	336	340	330	336	2577300	288.84	269.4	277.8	300.27	69.64
31-01-2017	338	338	330	334	11432000	290.84	270.04	277.827	300.095	67.19
01-02-2017	340	340	332	340	3115800	292.88	270.74	277.893	299.905	70.54
02-02-2017	340	342	334	338	8318800	294.8	271.44	278.053	299.6	68.04
03-02-2017	340	340	334	340	3434700	296.92	272.18	278.227	299.3	69.21
06-02-2017	340	340	326	336	7611800	298.96	272.86	278.4	298.955	64.15
07-02-2017	334	336	332	336	13448300	300.8	273.58	278.573	298.59	64.15
08-02-2017	336	336	330	330	1414100	302.48	274.22	278.693	298.185	56.91
09-02-2017	330	336	326	336	1060100	304.16	274.94	278.853	297.81	61.58
10-02-2017	334	336	318	332	4030700	305.6	275.58	279	297.425	57.13
13-02-2017	340	340	326	336	1335100	307	276.28	279.173	297.085	60.23
14-02-2017	334	336	330	336	3645000	308.32	277	279.307	296.515	60.23
16-02-2017	336	336	310	324	2485100	309.4	277.58	279.4	296.085	48.14
17-02-2017	318	324	300	320	3732000	310.48	278.18	279.48	295.64	44.91
20-02-2017	320	320	300	300	5291900	311.4	278.62	279.413	295.195	32.98
21-02-2017	300	302	270	300	9266800	312.12	279.04	279.347	294.75	32.98
22-02-2017	288	298	276	298	5994600	312.76	279.5	279.28	294.34	31.99
23-02-2017	298	308	288	308	1361400	313.72	279.9	279.253	293.97	41.42
24-02-2017	308	314	296	314	1863000	314.76	280.38	279.28	293.81	46.24
27-02-2017	314	314	298	308	5685500	315.48	280.78	279.267	293.46	42.48
28-02-2017	294	300	294	300	7561900	315.68	281.1	279.213	293.12	38.03
01-03-2017	300	300	288	288	6341800	315.68	281.34	279.08	292.72	32.54
02-03-2017	286	290	284	286	1072000	315.68	281.5	278.973	292.4	31.71
03-03-2017	302	302	278	288	6136200	315.68	281.72	278.893	292.09	33.52
06-03-2017	288	296	282	296	1075600	315.72	282.28	278.827	291.75	40.34
07-03-2017	296	298	290	298	6361900	315.88	283.1	278.76	291.44	41.94
08-03-2017	298	298	290	298	4859300	315.92	284.02	278.787	291.14	41.94
09-03-2017	298	298	290	294	716000	315.88	284.9	278.947	290.86	39.48
10-03-2017	288	296	288	294	2438300	315.92	285.52	279.133	290.55	39.48
13-03-2017	298	298	292	298	1584000	315.92	285.92	279.267	290.28	43.33
14-03-2017	298	298	290	290	7380600	315.76	286.26	279.32	289.99	38.11
15-03-2017	290	294	288	292	8989700	315.84	286.7	279.347	289.72	40.05
16-03-2017	292	296	290	292	3026600	315.88	287.04	279.427	289.42	40.05
17-03-2017	292	296	290	296	3810500	315.96	287.42	279.52	289.14	44.13
20-03-2017	298	298	292	296	1477900	316.08	287.74	279.613	288.87	44.13
21-03-2017	296	296	292	296	6554200	316.12	288.12	279.733	288.57	44.13
22-03-2017	296	298	290	298	11143000	315.88	288.5	279.84	288.22	46.40
23-03-2017	298	300	290	300	8295700	315.44	288.96	279.96	287.82	48.66
24-03-2017	298	306	294	298	4912800	315	289.4	280.067	287.53	46.55
27-03-2017	298	300	296	298	2720900	314.56	289.94	280.187	287.3	46.55
29-03-2017	300	300	290	300	17392500	313.96	290.64	280.333	287.09	49.11
30-03-2017	298	308	296	308	9250700	313.56	291.38	280.507	286.9	57.80
31-03-2017	310	340	308	340	16554600	313.76	292.5	280.907	286.87	75.68
03-04-2017	340	362	340	362	8439300	314.36	293.86	281.467	286.95	81.49
04-04-2017	346	366	346	360	9018100	314.88	295.26	282.027	287.02	79.63
05-04-2017	360	364	352	364	8010900	315.4	296.64	282.6	287.14	80.58
06-04-2017	362	362	352	352	6003400	315.68	297.88	283.08	287.22	69.98
07-04-2017	352	362	350	362	4409100	316.36	299.26	283.76	287.37	73.15
10-04-2017	354	362	354	356	2290100	316.76	300.66	284.347	287.5	68.48
11-04-2017	354	360	348	360	2895500	317.24	302.04	284.92	287.63	69.86
12-04-2017	360	360	348	348	6913800	317.48	303.16	285.427	287.72	61.19
13-04-2017	348	354	348	352	6791700	317.84	304.34	285.973	287.83	62.85
17-04-2017	352	352	340	350	1741100	318.04	305.46	286.507	287.93	61.43
18-04-2017	350	376	344	376	4705800	318.8	306.8	287.227	288.24	70.66
20-04-2017	370	376	366	368	12423900	319.36	308.14	287.907	288.51	65.47
21-04-2017	368	386	368	374	8634900	320.12	309.54	288.613	288.83	67.40
25-04-2017	376	400	366	392	61117700	321.24	311.02	289.467	289.24	72.40
26-04-2017	392	396	382	394	15717400	322.52	312.5	290.32	289.65	72.89
27-04-2017	396	402	388	400	13635800	323.8	313.98	291.227	290.09	74.38
28-04-2017	400	402	388	398	7391000	325.12	315.36	292.093	290.53	72.94
02-05-2017	398	398	388	396	4237100	326.32	316.66	292.96	290.96	71.45
03-05-2017	396	396	384	390	9820500	327.4	317.86	293.8	291.33	67.03
04-05-2017	388	388	368	368	6691600	328.28	318.84	294.48	291.62	53.88
05-05-2017	366	366	330	358	8240500	329.04	319.76	295.133	291.87	49.15
08-05-2017	360	376	354	368	5756500	330.4	320.9	295.88	292.16	53.54
09-05-2017	366	394	362	394	14849300	332.28	322.2	296.787	292.58	62.58
10-05-2017	394	400	362	370	10244100	333.72	323.24	297.573	292.89	52.44
12-05-2017	372	380	368	380	3858500	335.16	324.44	298.32	293.23	55.66
15-05-2017	380	388	374	388	4078600	336.64	325.7	299.133	293.62	58.11
16-05-2017	388	388	378	382	3433300	338.12	326.8	299.893	293.98	55.63
17-05-2017	382	384	364	372	8696700	339.56	327.62	300.587	294.3	51.67
18-05-2017	368	378	368	378	2005700	341.36	328.52	301.347	294.65	53.80
19-05-2017	378	378	360	378	10718200	343.2	329.44	302.067	295.03	53.80
22-05-2017	378	404	368	376	11247000	344.96	330.32	302.8	295.41	52.90
23-05-2017	376	380	374	380	1269300	346.64	331.18	303.733	295.78	54.53
24-05-2017	380	380	368	368	5924400	348.04	331.96	304.747	296.08	49.03
26-05-2017	368	376	360	370	7545600	349.48	332.7	305.84	296.46	49.94
29-05-2017	370	370	362	366	2788900	350.92	333.4	306.907	296.94	48.10
30-05-2017	358	360	326	354	9245800	352.12	334.02	307.72	297.38	42.97
31-05-2017	352	368	344	368	11745000	353.52	334.72	308.453	297.83	49.70
02-06-2017	368	368	350	356	5407100	354.84	335.3	309.12	298.2	44.82
05-06-2017	354	358	348	348	7722500	355.96	335.9	309.787	298.5	41.87
06-06-2017	348	356	344	356	1288300	357.24	336.56	310.44	298.88	45.72
07-06-2017	356	356	350	352	4742900	358.36	337.16	311.067	299.23	44.14
08-06-2017	350	352	336	342	4508600	359.28	337.68	311.587	299.53	40.40
09-06-2017	344	344	330	342	3017700	360.2	338.16	312.147	299.85	40.40
12-06-2017	338	342	332	342	7073200	361.08	338.48	312.693	300.15	40.40
13-06-2017	342	344	338	340	5482700	361.88	338.66	313.267	300.44	39.56
14-06-2017	340	350	334	350	1757200	362.92	338.96	313.907	300.78	45.64
15-06-2017	350	352	342	352	1733600	364	339.28	314.627	301.14	46.79
16-06-2017	352	352	340	350	4332800	365	339.48	315.427	301.5	45.74
19-06-2017	348	348	328	336	10009900	365.56	339.56	316.107	301.77	39.16
20-06-2017	336	338	326	326	2142500	365.28	339.52	316.76	302	35.25
21-06-2017	326	380	300	380	9604100	365.64	340	317.787	302.51	59.02
22-06-2017	360	360	338	360	4902500	365.64	340.26	318.72	302.93	51.48
03-07-2017	350	360	346	346	1616800	365.28	340.34	319.52	303.27	46.96
04-07-2017	344	344	332	342	9178600	365.08	340.38	320.28	303.58	45.73
05-07-2017	340	340	328	328	7222100	364.4	340.38	320.973	303.92	41.60
06-07-2017	324	332	324	332	16295300	363.92	340.34	321.747	304.24	43.18
07-07-2017	330	338	328	336	13702100	363.44	340.34	322.507	304.55	44.78
10-07-2017	410	410	326	332	12447900	363.12	340.3	323.147	304.85	43.46
11-07-2017	328	332	320	322	18667100	362.52	340.18	323.733	305.11	40.26
12-07-2017	324	324	310	320	12586600	361.92	339.98	324.28	305.36	39.63
13-07-2017	318	320	310	316	19120700	360.72	339.76	324.773	305.6	38.34
14-07-2017	298	318	298	318	15390100	359.72	339.54	325.333	305.86	39.40
17-07-2017	312	324	312	320	3335400	358.64	339.38	325.907	306.12	40.51
18-07-2017	318	324	314	324	6765100	357.28	339.26	326.44	306.42	42.75
19-07-2017	322	326	318	326	1048700	355.92	339.22	326.973	306.72	43.89
20-07-2017	326	340	322	340	4543600	354.72	339.26	327.56	307.1	51.22
21-07-2017	338	344	326	344	3599100	353.64	339.38	328.12	307.48	53.10
24-07-2017	340	342	328	336	9638200	352.44	339.38	328.587	307.83	49.02
25-07-2017	336	336	318	318	9898400	351	339.2	328.907	308.1	41.33
26-07-2017	300	326	300	326	2512500	350.16	339.22	329.28	308.4	45.43
27-07-2017	306	328	306	316	7681500	349.32	339.18	329.613	308.68	41.53
28-07-2017	312	318	312	314	9437500	348.24	339.32	330.013	308.97	40.77
31-07-2017	314	316	314	314	8892500	346.64	339.46	330.347	309.25	40.77
01-08-2017	314	316	310	316	6101100	345.56	339.64	330.68	309.57	41.99
02-08-2017	316	316	310	314	617800	344.24	339.7	331.04	309.8	41.08
03-08-2017	296	314	296	314	9483300	342.76	339.7	331.387	310.04	41.08
04-08-2017	296	318	296	318	3666500	341.48	339.8	331.693	310.29	43.91
07-08-2017	302	318	302	316	1494700	340.36	339.96	331.867	310.53	42.80
08-08-2017	312	316	310	310	9150800	339	340.18	332.013	310.76	39.58
09-08-2017	310	312	308	312	4183500	337.68	340.44	332.187	310.97	41.17
10-08-2017	312	312	300	306	8191300	336.28	340.62	332.307	311.17	37.94
11-08-2017	306	310	300	310	16414100	334.88	340.76	332.413	311.52	41.25
14-08-2017	290	312	290	312	1302800	333.76	340.9	332.56	312	42.89
15-08-2017	310	320	310	312	13235600	332.6	341.04	332.667	312.53	42.89
16-08-2017	310	314	308	314	926500	331.56	341.24	332.787	313.07	44.68
18-08-2017	314	314	302	306	9100200	330.6	341.36	332.88	313.44	39.36
21-08-2017	306	306	298	302	5669400	329.28	341.4	332.907	313.66	37.00
22-08-2017	282	302	282	298	2950400	328.12	341.48	332.907	313.87	34.75
23-08-2017	278	300	278	300	8651800	327.16	341.56	332.987	314.13	36.82
24-08-2017	300	300	294	296	1590500	325.96	341.6	333.027	314.32	34.46
25-08-2017	296	298	290	290	9226100	324.72	341.54	333.013	314.48	31.23
28-08-2017	290	290	286	290	4037100	323.68	341.48	333.013	314.61	31.23
29-08-2017	290	290	286	290	556400	322.64	341.42	332.987	314.77	31.23
30-08-2017	290	290	278	278	13347400	321.36	341.22	332.773	314.86	25.31
31-08-2017	284	298	278	284	7502200	320.24	341.06	332.52	315.01	32.23
04-09-2017	278	286	272	284	1859100	318.92	340.92	332.28	315.16	32.23
05-09-2017	284	288	272	274	11119500	317.36	340.68	331.973	315.31	27.34
06-09-2017	274	274	258	270	4687800	315.76	340.38	331.573	315.51	25.66
07-09-2017	252	270	252	266	1133800	314.36	339.96	331.16	315.67	24.07
08-09-2017	264	270	264	270	3096800	313.24	339.26	330.76	315.88	28.82
11-09-2017	282	282	264	270	773200	311.04	338.34	330.347	316.1	28.82
12-09-2017	290	290	264	266	2404000	309.16	337.4	329.893	316.33	26.87
13-09-2017	264	268	258	264	2081100	307.52	336.4	329.4	316.52	25.92
14-09-2017	264	266	260	264	2383100	305.96	335.52	328.907	316.7	25.92
15-09-2017	272	272	258	264	2281200	304.68	334.54	328.48	316.9	25.92
18-09-2017	264	264	260	264	532200	303.32	333.62	328	317.14	25.92
19-09-2017	264	264	262	264	1481600	301.88	332.66	327.52	317.35	25.92
20-09-2017	264	264	260	264	652400	300.52	331.82	327.04	317.49	25.92
22-09-2017	264	264	260	264	2784800	299.36	330.94	326.573	317.64	25.92
25-09-2017	262	264	260	262	1056600	298.2	330.06	326.053	317.76	24.48
26-09-2017	260	262	258	260	598100	297.08	328.9	325.533	317.85	23.09
27-09-2017	274	274	256	260	424500	295.92	327.82	325	317.98	23.09
28-09-2017	256	260	254	258	2759700	294.68	326.66	324.48	318.1	21.67
29-09-2017	258	264	250	256	7569500	293.32	325.3	323.947	318.16	20.32
02-10-2017	256	256	248	250	1439300	291.8	323.86	323.413	318.18	16.91
03-10-2017	250	254	244	246	5547000	289.92	322.32	322.813	318.15	15.10
04-10-2017	246	250	244	246	4884400	287.96	320.8	322.24	318.08	15.10
05-10-2017	246	246	240	244	5141400	286.12	319.28	321.627	317.97	14.21
06-10-2017	244	244	240	240	1236800	284.56	317.78	320.987	317.82	12.62
09-10-2017	222	242	222	242	6926600	282.88	316.52	320.44	317.68	17.59
10-10-2017	242	242	230	234	10917300	281.24	315.28	319.867	317.52	14.13
11-10-2017	230	240	224	240	2024900	279.76	314	319.467	317.45	25.91
12-10-2017	232	236	228	236	6882200	278.2	312.42	319.04	317.31	23.59
13-10-2017	236	236	228	232	3359400	276.52	311.04	318.6	317.14	21.51
16-10-2017	216	232	216	224	6543300	274.72	309.48	318.04	316.96	18.08
17-10-2017	208	240	208	240	9000700	273.24	308	317.547	316.85	39.02
18-10-2017	240	300	240	278	30905300	272.44	306.96	317.347	316.88	63.13
19-10-2017	282	316	274	294	23223700	272	306.18	317.307	316.9	68.73
20-10-2017	298	308	290	300	7479500	271.8	305.4	317.387	316.96	70.54
23-10-2017	306	306	280	300	4110000	271.56	304.62	317.48	317.03	70.54
24-10-2017	300	300	284	298	6300300	271.4	303.84	317.547	317.08	69.00
25-10-2017	298	298	286	296	2449300	271.12	303	317.547	317.09	67.41
26-10-2017	316	316	286	294	5915700	270.76	302.26	317.52	317.11	65.78
27-10-2017	290	294	286	290	4367700	270.32	301.46	317.467	317.08	62.53
30-10-2017	290	292	286	292	2078900	269.88	300.72	317.453	317.06	63.50
31-10-2017	290	290	278	282	13961600	269.4	300	317.373	317.01	55.71
01-11-2017	280	280	262	262	8286100	268.6	298.94	317.133	316.83	44.07
02-11-2017	262	266	254	258	11273500	267.8	297.96	316.92	316.63	42.17
03-11-2017	238	258	238	258	1061200	266.96	297.06	316.693	316.48	42.17
06-11-2017	262	264	256	258	4038100	266.2	296.08	316.467	316.32	42.17
07-11-2017	262	262	246	246	6853600	265.32	295.02	316.133	316.09	36.31
08-11-2017	228	300	228	300	33123100	265.52	294.6	316.16	316.14	61.94
09-11-2017	290	296	260	268	7718800	265.08	293.86	315.973	316.01	49.28
10-11-2017	268	268	242	242	5527300	264.36	292.86	315.6	315.67	41.81
13-11-2017	226	248	226	244	7450500	263.56	291.9	315.227	315.28	42.53
14-11-2017	244	266	242	256	6604500	263	290.96	314.947	314.96	46.80
15-11-2017	250	254	246	252	9810000	262.56	289.96	314.64	314.62	45.58
16-11-2017	248	252	242	242	8575400	262	288.88	314.253	314.18	42.60
17-11-2017	242	252	240	244	6315700	261.56	287.96	313.827	313.76	43.40
20-11-2017	244	250	238	240	6210300	260.96	287.1	313.16	313.31	42.14
21-11-2017	238	244	238	240	9482600	260.36	285.7	312.347	312.85	42.14
22-11-2017	240	242	236	240	5063800	259.84	284.5	311.547	312.38	42.14
23-11-2017	238	252	238	246	9720300	259.48	283.5	310.76	311.92	45.12
24-11-2017	250	250	244	244	4163700	259.08	282.52	310.04	311.45	44.30
27-11-2017	228	244	228	242	5150200	258.64	281.66	309.24	311.02	43.45
28-11-2017	242	244	238	244	11012200	258.24	280.78	308.493	310.56	44.60
29-11-2017	244	266	242	254	10099800	258.04	279.96	307.787	310.15	50.05
30-11-2017	254	274	252	274	19580200	258.24	279.38	307.293	309.84	58.78
04-12-2017	274	280	270	278	16579100	258.52	278.94	306.8	309.56	60.27
05-12-2017	280	282	272	276	15723900	258.8	278.5	306.307	309.24	59.12
06-12-2017	278	300	276	296	35269900	259.52	278.3	305.773	309.03	66.11
07-12-2017	296	306	282	284	14777000	260	277.96	305.213	308.75	59.53
08-12-2017	284	296	274	274	7116900	260.32	277.5	304.547	308.44	54.65
11-12-2017	274	294	272	286	41647600	260.92	277.12	303.84	308.19	58.99
12-12-2017	288	290	282	284	9918500	261.6	276.7	303.107	307.96	58.00
13-12-2017	284	310	282	302	15807800	262.72	276.32	302.453	307.79	63.91
14-12-2017	304	312	294	308	18542300	263.96	275.96	301.853	307.67	65.65
15-12-2017	308	316	304	308	4028600	265.24	275.68	301.267	307.53	65.65
18-12-2017	308	324	308	320	11879100	266.84	275.7	300.8	307.45	69.09
19-12-2017	320	330	316	318	52274700	268.36	275.62	300.467	307.42	67.87
20-12-2017	320	320	308	316	3880200	270	275.62	300.187	307.4	66.60
21-12-2017	314	340	314	322	9825500	271.64	275.7	299.88	307.51	68.51
22-12-2017	322	324	310	314	7515000	273.2	275.7	299.347	307.58	63.32
27-12-2017	314	314	302	314	23705600	274.84	275.68	298.973	307.66	63.32
28-12-2017	314	334	308	332	16865100	277	275.86	298.653	307.78	69.37
29-12-2017	338	338	324	326	7354500	278.72	275.98	298.24	307.84	65.49
02-01-2018	320	320	304	320	7121700	279.56	276	297.827	307.9	61.78
03-01-2018	318	324	310	324	2535900	280.16	276.08	297.507	308.02	63.27
04-01-2018	320	324	316	316	23657800	280.48	276.14	297.093	308.16	58.35
05-01-2018	316	318	310	318	4142900	280.84	276.2	296.693	308.32	59.21
08-01-2018	318	318	312	316	809300	281.2	276.3	296.293	308.46	57.93
09-01-2018	316	316	310	316	1381300	281.6	276.36	295.867	308.56	57.93
10-01-2018	316	316	310	316	3232900	282.04	276.4	295.52	308.65	57.93
11-01-2018	316	316	308	308	2718700	282.4	276.36	295.107	308.7	52.29
12-01-2018	308	308	304	306	4800200	282.68	276.28	294.707	308.76	50.95
15-01-2018	308	308	306	306	5681000	283.16	276.28	294.387	308.82	50.95
16-01-2018	308	318	308	310	3063000	284.12	276.36	294	308.88	53.69
17-01-2018	312	312	306	312	1537100	285.2	276.5	293.707	308.99	55.05
18-01-2018	312	320	308	314	18945000	286.32	276.64	293.48	309.1	56.42
19-01-2018	316	320	306	308	5152400	287.32	276.76	293.16	309.18	51.35
22-01-2018	308	312	304	312	2423500	288.64	276.98	292.893	309.26	54.30
23-01-2018	312	314	306	310	5280100	288.84	277.18	292.68	309.33	52.59
24-01-2018	312	314	308	310	13542000	289.68	277.38	292.467	309.4	52.59
25-01-2018	310	314	308	310	9200100	291.04	277.7	292.253	309.46	52.59
26-01-2018	312	314	306	312	3622000	292.4	277.98	292.067	309.52	54.39
29-01-2018	314	314	308	312	1471300	293.52	278.26	291.813	309.59	54.39
30-01-2018	312	312	300	310	1401100	294.68	278.62	291.533	309.65	52.09
31-01-2018	308	308	300	306	8487000	295.96	278.98	291.24	309.68	47.76
01-02-2018	306	308	304	306	8955400	297.2	279.38	291.04	309.67	47.76
02-02-2018	308	312	304	308	5531400	298.56	279.76	290.92	309.51	50.16
05-02-2018	302	312	302	308	5511200	299.92	280.14	290.44	309.24	50.16
06-02-2018	308	308	296	306	11452500	301.24	280.54	290.08	308.97	47.62
07-02-2018	306	312	306	310	10839000	302.52	281	289.84	308.7	52.78
08-02-2018	310	312	306	310	9528300	303.84	281.46	289.627	308.49	52.78
09-02-2018	310	310	302	304	2556300	305.08	281.86	289.467	308.2	45.06
12-02-2018	304	306	292	300	5987500	306.2	282.22	289.253	307.92	40.78
13-02-2018	304	306	300	306	914000	307.24	282.64	289.053	307.65	48.66
14-02-2018	306	312	304	310	12045900	307.96	283.1	288.907	307.46	53.13
15-02-2018	312	312	306	312	13257700	308.64	283.58	288.84	307.26	55.24
19-02-2018	312	314	308	312	2749600	309.36	284.08	288.787	307.07	55.24
20-02-2018	312	314	304	310	2237900	309.64	284.58	288.747	306.74	52.51
21-02-2018	312	320	306	310	9884400	310.16	285.08	288.693	306.45	52.51
22-02-2018	308	310	304	304	7614500	310.76	285.54	288.587	306.1	44.80
23-02-2018	304	304	286	302	13943700	311.08	286	288.44	305.65	42.56
26-02-2018	302	304	298	304	1794100	311.48	286.54	288.293	305.2	45.49
27-02-2018	304	306	298	298	3903300	311.4	287.06	288.013	304.69	39.04
28-02-2018	300	312	300	310	4896900	311.44	287.7	287.787	304.25	53.31
01-03-2018	310	360	310	350	212572300	312.28	288.76	287.88	304.02	74.62
02-03-2018	352	358	332	336	88516200	312.6	289.72	288	303.75	63.67
05-03-2018	340	340	314	338	31358200	313	290.68	288.08	303.6	64.47
06-03-2018	338	344	332	334	9760400	313.36	291.68	288.2	303.48	61.54
07-03-2018	334	334	314	318	11620000	313.28	292.46	288.227	303.23	51.47
08-03-2018	318	328	312	316	17347400	313.32	293.26	288.24	302.84	50.36
09-03-2018	320	328	318	322	9247700	313.48	294.16	288.28	302.6	53.59
12-03-2018	326	340	324	336	30324100	313.56	295.28	288.427	302.38	60.12
13-03-2018	336	348	336	342	57312500	313.88	296.3	288.613	302.15	62.55
14-03-2018	342	354	340	348	48946500	314.44	297	288.813	301.98	64.85
15-03-2018	350	384	348	368	122216900	315.32	297.74	289.16	301.96	71.22
16-03-2018	370	378	358	358	16746700	316.16	298.32	289.48	301.86	64.89
19-03-2018	358	362	340	340	11886600	316.6	298.72	289.667	301.67	55.36
20-03-2018	340	350	324	340	15572900	317.08	299.14	289.893	301.49	55.36
21-03-2018	348	356	344	346	19285100	317.68	299.64	290.133	301.32	57.76
22-03-2018	348	354	340	344	14055500	318.24	300.14	290.347	301.2	56.67
23-03-2018	340	340	328	330	8444800	318.68	300.54	290.467	301	49.59
26-03-2018	328	346	312	342	8769300	319.4	301.04	290.653	300.88	54.80
27-03-2018	350	352	336	342	1825200	320.12	301.64	290.893	300.82	54.80
28-03-2018	342	342	314	320	5164800	320.32	302.22	291.013	300.58	44.93
29-03-2018	318	326	312	326	11596100	320.6	302.9	291.2	300.43	47.70
02-04-2018	326	334	320	334	2033500	321	303.66	291.427	300.36	51.22
03-04-2018	338	338	330	338	6893500	321.6	304.46	291.707	300.27	52.92
04-04-2018	342	342	324	332	3470400	322	305.32	291.987	300.17	50.09
05-04-2018	332	338	326	338	1210300	322.56	305.7	292.307	300.15	52.81
06-04-2018	338	338	326	328	8925800	322.92	306.3	292.56	300.08	48.11
09-04-2018	332	350	328	344	14744100	323.6	307.32	293	300.09	55.01
10-04-2018	348	348	340	346	5690100	324.28	308.34	293.413	300.12	55.80
11-04-2018	344	364	340	362	17821800	325.28	309.4	293.933	300.18	61.62
12-04-2018	364	378	362	376	46943300	326.6	310.64	294.613	300.3	65.85
13-04-2018	378	412	374	386	100026700	328.2	312.08	295.387	300.48	68.52
16-04-2018	386	400	380	390	35945300	329.88	313.54	296.213	300.75	69.55
17-04-2018	390	408	388	402	61271700	331.76	315.16	297.093	301.13	72.45
18-04-2018	404	434	402	416	91521200	333.92	316.92	298.067	301.31	75.40
19-04-2018	420	420	402	408	73842400	335.96	318.6	299.013	301.55	70.74
20-04-2018	408	408	392	392	36165300	337.6	320.06	299.867	301.78	62.44
23-04-2018	392	392	360	370	99342100	338.8	321.32	300.573	301.92	53.20
24-04-2018	370	378	364	374	49521600	340.2	322.64	301.307	302.15	54.51
25-04-2018	378	388	364	368	60403600	341.56	323.88	302	302.33	52.14
26-04-2018	368	374	346	354	18100000	342.52	324.88	302.6	302.42	47.00
27-04-2018	360	360	332	358	39048000	343.48	325.72	303.227	302.55	48.56
30-04-2018	358	372	344	360	31843800	344.44	326.54	303.867	302.74	49.36
02-05-2018	358	362	310	320	34490100	344.6	326.98	304.253	302.74	36.95
03-05-2018	320	320	280	298	37835300	344.36	327	304.507	302.65	32.15
04-05-2018	298	300	296	300	6279300	344.16	327.16	304.773	302.56	33.00
07-05-2018	300	300	286	288	14633600	343.84	327.3	304.973	302.4	30.53
08-05-2018	284	290	258	262	11189500	343.04	327.06	305.013	302.09	25.99
09-05-2018	264	278	250	264	15560100	342.24	326.86	305.107	301.78	26.89
11-05-2018	272	286	266	278	22482800	341.84	326.62	305.32	301.47	33.04
14-05-2018	278	286	270	276	20158000	341.16	326.3	305.52	301.13	32.62
15-05-2018	276	278	272	276	2750700	339.68	325.98	305.733	300.83	32.62
16-05-2018	276	276	270	274	2349800	338.44	325.52	305.96	300.61	32.14
17-05-2018	270	276	268	270	2831800	337.08	325.04	306.147	300.33	31.16
18-05-2018	268	268	260	262	4249200	335.64	324.5	306.333	300.06	29.24
21-05-2018	262	266	248	250	18878200	334.28	323.78	306.4	299.74	26.59
22-05-2018	244	258	240	250	8025600	332.96	323.14	306.493	299.42	26.59
23-05-2018	250	250	244	246	6847400	331.44	322.46	306.587	299.07	25.69
24-05-2018	248	254	244	248	7396900	329.68	321.62	306.747	298.74	27.02
25-05-2018	248	262	244	248	7076600	327.8	320.84	306.8	298.41	27.02
28-05-2018	242	258	242	254	20708600	325.92	320.18	306.64	298.09	31.30
30-05-2018	254	258	248	254	8023200	323.64	319.48	306.373	297.78	31.30
31-05-2018	252	258	240	240	13234800	321.28	318.72	305.973	297.43	27.02
04-06-2018	244	248	230	234	12406400	319.16	317.88	305.533	297.04	25.41
05-06-2018	230	234	214	216	11662000	316.68	316.88	304.987	296.59	21.32
06-06-2018	218	228	216	226	46444000	314.28	315.98	304.52	296.17	28.23
07-06-2018	232	246	230	244	11243300	312.28	315.26	304.187	295.83	38.68
08-06-2018	242	244	230	240	7519600	310.48	314.58	303.853	295.47	37.37
20-06-2018	240	240	224	226	10164000	308.16	313.78	303.413	295.03	33.17
21-06-2018	224	234	222	226	3415400	305.84	312.98	303.04	294.63	33.17
22-06-2018	224	228	218	220	23360500	303.84	312.08	302.76	294.22	31.41
25-06-2018	220	222	200	210	10959300	301.52	311.06	302.44	293.78	28.68
26-06-2018	206	208	197	204	6529600	298.92	309.96	302.08	293.3	27.16
27-06-2018	204	204	194	195	5704400	296.06	308.83	301.66	292.795	25.01
28-06-2018	195	200	185	190	3084600	293.22	307.61	301.287	292.295	23.88
29-06-2018	192	194	187	190	31285400	290.26	306.41	300.553	291.795	23.88
02-07-2018	191	191	185	187	2437200	287.44	305.18	300.013	291.28	23.15
03-07-2018	190	190	177	177	3837500	284.1	303.85	299.58	290.775	20.87
04-07-2018	177	184	171	184	5584400	280.86	302.57	299.18	290.275	26.35
05-07-2018	183	202	178	202	4929700	277.66	301.47	298.82	289.865	38.19
06-07-2018	202	208	183	190	44232700	273.94	300.27	298.407	289.445	34.24
09-07-2018	190	191	185	191	3953500	270.04	299.12	298.067	289.05	34.84
10-07-2018	191	200	188	199	2848100	266.22	298.05	297.767	288.715	39.63
11-07-2018	197	199	190	193	3936600	262.04	296.9	297.453	288.33	37.41
12-07-2018	191	195	189	190	4576000	257.52	295.72	297.12	287.93	36.31
13-07-2018	191	194	189	194	34203700	253.24	294.6	296.813	287.57	38.88
16-07-2018	195	197	189	192	3931700	249.24	293.42	296.453	287.21	38.05
17-07-2018	192	192	189	191	3332600	245.66	292.23	296.1	286.845	37.62
18-07-2018	190	193	186	188	4237900	241.94	291.07	295.74	286.465	36.30
19-07-2018	188	198	188	198	4914400	238.54	290.05	295.433	286.135	43.46
20-07-2018	197	204	190	204	35472700	235.54	289.03	295.1	285.835	47.28
23-07-2018	204	208	197	202	3195100	232.42	287.95	294.62	285.525	46.16
24-07-2018	202	208	200	206	7058300	229.34	286.89	294.14	285.235	48.78
25-07-2018	204	212	200	206	12241900	227.06	285.83	293.673	284.955	48.78
26-07-2018	206	208	204	208	2753100	225.26	284.81	293.087	284.695	50.18
27-07-2018	208	218	200	204	38760900	223.34	283.75	292.553	284.415	47.39
30-07-2018	204	206	199	202	3112900	221.62	282.73	292.073	284.135	46.00
31-07-2018	202	202	193	200	3285600	220.38	281.71	291.5	283.855	44.60
01-08-2018	200	200	196	200	1044300	219.1	280.67	290.94	283.605	44.60
02-08-2018	199	200	197	200	1337300	217.54	279.69	290.26	283.375	44.60
03-08-2018	200	206	195	199	39682000	216	278.58	289.533	283.14	43.77
06-08-2018	200	200	192	195	3571100	214.38	277.03	288.78	282.895	40.52
07-08-2018	197	197	190	193	3433500	212.76	275.6	287.933	282.66	38.96
08-08-2018	193	193	185	186	7164700	211.08	274.08	287.053	282.38	34.02
09-08-2018	186	187	182	184	2359400	209.52	272.58	286.173	282.13	32.74
10-08-2018	185	186	180	184	41146700	208.2	271.24	285.253	281.85	32.74
13-08-2018	183	184	180	182	3002300	206.84	269.9	284.373	281.58	31.38
14-08-2018	184	184	177	181	1365500	205.54	268.49	283.487	281.325	30.69
15-08-2018	179	185	178	182	2890500	204.22	266.95	282.487	281.115	32.29
16-08-2018	187	188	178	182	1890100	202.9	265.35	281.527	280.825	32.29
20-08-2018	182	183	178	178	41213700	201.38	263.65	280.58	280.325	29.16
21-08-2018	178	180	174	174	4759400	199.78	261.71	279.58	279.725	26.41
23-08-2018	175	176	174	175	1484100	198.48	259.88	278.64	279.1	28.23
24-08-2018	176	178	173	178	1907100	197.36	258.26	277.707	278.49	33.56
27-08-2018	178	181	175	181	1724500	196.66	256.67	276.807	277.905	38.47
28-08-2018	181	182	174	181	34753700	195.76	255.02	275.907	277.33	38.47
29-08-2018	182	182	174	175	14270700	194.38	253.33	274.967	276.735	32.84
30-08-2018	175	178	173	175	4415400	193.08	251.78	274.08	276.16	32.84
31-08-2018	173	179	170	179	9211000	192.14	250.15	273.233	275.595	39.67
03-09-2018	177	177	169	169	5220500	191	248.42	272.32	275.03	31.14
04-09-2018	169	169	166	169	35885500	189.98	246.91	271.38	274.565	31.14
05-09-2018	169	169	138	142	9174200	188.62	245.07	270.247	273.985	18.61
06-09-2018	140	150	136	137	4154600	187.28	243.1	269.067	273.38	17.23
07-09-2018	137	138	129	130	10804600	185.98	241.02	267.88	272.74	15.49
10-09-2018	130	157	124	143	32002000	185.04	239.13	266.753	272.225	29.66
12-09-2018	143	150	137	137	35916000	183.98	237.12	265.6	271.41	27.38
13-09-2018	137	138	129	130	12877600	182.84	235.14	264.4	270.72	24.97
14-09-2018	131	138	129	133	49849600	181.96	233.03	263.22	270.175	27.90
17-09-2018	133	147	132	139	66553600	181.06	230.96	262.067	269.65	33.50
18-09-2018	139	176	138	163	182007500	180.28	228.97	261.073	269.185	50.17
19-09-2018	165	174	158	158	85251600	179.64	226.79	260.06	268.715	47.50
20-09-2018	158	162	151	152	14970000	178.86	224.45	259.033	268.265	44.44
21-09-2018	152	157	144	145	18404100	177.78	222	257.96	267.77	41.11
24-09-2018	148	158	145	151	31179700	176.94	219.49	256.913	267.325	44.92
25-09-2018	153	157	146	147	18881100	176.08	216.8	255.84	266.86	42.93
26-09-2018	148	151	141	142	14625900	175.04	214.14	254.747	266.37	40.51
27-09-2018	142	144	140	141	11328400	174.02	211.63	253.62	265.845	40.02
28-09-2018	142	143	138	138	15937900	172.96	209.31	252.473	265.315	38.53
01-10-2018	139	140	137	137	7307900	171.94	206.94	251.36	264.79	38.02
02-10-2018	137	138	134	134	7401700	170.66	204.6	250.253	264.24	36.47
03-10-2018	134	139	132	138	7557600	169.34	202.44	249.133	263.66	39.99
04-10-2018	139	144	132	136	9601000	168.02	200.22	247.973	262.97	38.83
05-10-2018	137	142	131	132	5728200	166.54	197.94	246.773	262.24	36.55
08-10-2018	132	134	124	132	8248300	165.06	196.06	245.573	261.52	36.55
09-10-2018	131	138	128	138	10102000	163.66	194.46	244.427	260.73	42.44
10-10-2018	138	147	135	142	16484600	162.42	192.88	243.307	260.02	46.03
11-10-2018	139	139	128	134	19706500	161.06	191.34	242.173	259.32	40.57
12-10-2018	133	137	131	132	16749100	159.7	190.04	241.04	258.55	39.32
15-10-2018	132	133	125	130	16378900	158.3	188.7	239.88	257.78	38.05
16-10-2018	130	130	127	130	5655000	156.9	187.22	238.76	256.92	38.05
17-10-2018	130	133	129	130	4044900	155.52	185.76	237.56	256.03	38.05
18-10-2018	130	131	127	130	4012800	154.22	184.3	236.093	255.14	38.05
19-10-2018	130	130	127	127	2675900	152.9	182.83	234.7	254.175	35.73
22-10-2018	128	129	125	127	3011800	151.72	181.4	233.293	253.22	35.73
23-10-2018	126	128	125	127	4236900	150.58	180.05	231.913	252.275	35.73
24-10-2018	125	126	124	126	3843100	149.42	178.81	230.633	251.295	34.84
25-10-2018	124	133	122	133	4350300	148.44	177.64	229.413	250.39	45.10
26-10-2018	133	149	127	143	37979600	147.68	176.61	228.22	249.535	55.81
29-10-2018	143	146	135	135	8473700	146.74	175.48	226.88	248.55	47.78
30-10-2018	133	135	129	131	4840400	145.72	174.31	225.473	247.575	44.35
31-10-2018	131	134	129	134	3407700	144.84	173.11	224.047	246.645	47.40
01-11-2018	134	135	128	131	2914700	143.98	171.88	222.467	245.68	44.76
02-11-2018	131	133	129	131	2576300	143.1	170.79	220.953	244.755	44.76
05-11-2018	130	136	129	132	2450300	142.18	169.77	219.567	243.825	45.92
06-11-2018	132	139	130	139	8684300	141.34	169	218.227	242.94	53.35
07-11-2018	138	138	129	131	6981000	140.34	168.05	216.793	242.015	45.64
08-11-2018	131	134	130	130	7704200	139.44	166.91	215.367	241.085	44.76
09-11-2018	131	131	126	129	5049900	138.52	165.8	214.027	240.19	43.86
12-11-2018	128	128	124	125	3242200	137.44	164.79	212.58	239.285	40.36
13-11-2018	125	126	121	122	2841200	136.5	163.75	211.113	238.365	37.91
14-11-2018	122	123	114	114	9335000	135.4	162.69	209.74	237.385	32.29
15-11-2018	114	119	113	114	5919600	134.84	161.73	208.327	236.395	32.29
16-11-2018	116	118	113	114	6701800	134.38	160.83	206.86	235.395	32.29
19-11-2018	113	116	107	109	15612000	133.96	159.97	205.333	234.4	28.95
21-11-2018	108	115	98	115	23594400	133.4	159.22	203.887	233.415	37.34
22-11-2018	115	115	102	107	10824300	132.8	158.39	202.347	232.4	31.93
23-11-2018	105	106	102	106	9754200	132.32	157.58	200.867	231.38	31.31
26-11-2018	108	108	99	100	9164000	131.66	156.81	199.24	230.33	27.87
27-11-2018	100	103	99	101	5131400	130.9	155.98	197.607	229.275	29.26
28-11-2018	102	105	98	105	23587400	129.74	155.01	195.893	228.24	34.72
29-11-2018	104	107	103	107	14501900	128.72	154.18	194.1	227.225	37.32
30-11-2018	105	109	101	101	67709000	127.7	153.28	192.2	226.2	33.06
03-12-2018	102	102	99	100	16890000	126.8	152.29	190.267	225.17	32.40
04-12-2018	100	105	100	101	15208500	125.8	151.37	188.26	224.135	33.83
05-12-2018	101	103	99	101	13042600	124.88	150.48	186.16	223.1	33.83
06-12-2018	101	101	99	100	5724700	124.04	149.54	184.107	222.07	33.02
07-12-2018	100	101	99	99	5865100	123.2	148.61	182.153	221.015	32.19
10-12-2018	100	105	98	105	18203600	122.54	147.75	180.387	219.99	41.66
11-12-2018	106	108	102	108	24596400	121.96	146.95	178.613	219.01	45.74
12-12-2018	108	113	105	110	32538200	121.48	146.07	176.893	218.06	48.34
13-12-2018	111	114	108	112	19043800	120.96	145.15	175.28	217.09	50.87
14-12-2018	112	113	110	113	4227300	120.5	144.26	173.647	216.105	52.13
17-12-2018	113	119	110	117	19856100	120.2	143.37	172.027	215.13	56.90
18-12-2018	116	132	115	130	56795400	120.16	142.61	170.76	214.22	68.05
19-12-2018	130	139	129	137	30889300	120.14	141.9	169.687	213.355	72.21
20-12-2018	139	141	134	136	17192200	120.02	141.22	168.593	212.485	70.79
21-12-2018	134	134	131	134	17279200	120.02	140.54	167.567	211.635	67.92
26-12-2018	133	135	125	125	7880700	119.88	139.79	166.653	210.75	56.74
27-12-2018	131	134	126	131	16240700	119.9	139.1	165.767	209.885	61.31
28-12-2018	131	135	130	131	32484400	119.92	138.41	164.787	209.05	61.31
02-01-2019	133	133	128	132	4618500	119.96	137.74	163.827	208.16	62.09
03-01-2019	132	134	127	129	9424800	119.94	137.08	162.847	207.055	58.32
04-01-2019	129	131	128	130	13893700	120	136.45	161.887	206.025	59.21
07-01-2019	130	139	130	139	10934600	120.24	135.98	161.013	205.03	66.20
08-01-2019	142	149	140	147	36010900	120.64	135.61	160.247	204.095	70.96
09-01-2019	147	153	146	148	20273000	121.08	135.25	159.567	203.245	71.50
10-01-2019	148	150	137	140	12928500	121.22	134.83	158.833	202.365	61.62
11-01-2019	140	145	138	143	8159900	121.22	134.45	158.147	201.47	63.65
14-01-2019	143	144	140	141	7329200	121.34	134.04	157.433	200.495	61.32
15-01-2019	141	146	140	143	10632600	121.58	133.65	156.733	199.5	62.78
16-01-2019	144	144	139	139	7395400	121.68	133.26	155.967	198.455	58.05
17-01-2019	140	144	137	139	14927700	121.84	132.91	155.2	197.31	58.05
18-01-2019	139	155	138	153	31827600	122.28	132.69	154.62	196.285	67.88
21-01-2019	157	172	155	162	77911300	122.88	132.53	154.14	195.395	72.37
22-01-2019	163	163	152	152	16122700	123.14	132.24	153.713	194.455	62.01
23-01-2019	150	155	145	150	17991500	123.52	131.93	153.207	193.475	60.15
24-01-2019	152	159	150	159	27010900	124.1	131.77	152.64	192.55	65.20
25-01-2019	159	163	155	161	26865600	124.74	131.63	152.113	191.705	66.22
28-01-2019	160	166	159	163	17774700	125.5	131.47	151.693	190.81	67.26
29-01-2019	163	165	159	164	14111700	126.34	131.42	151.28	189.92	67.79
30-01-2019	163	183	162	183	84035000	127.72	131.56	151.033	189.235	75.83
31-01-2019	187	195	165	170	97940700	128.84	131.84	150.767	188.455	64.05
01-02-2019	167	169	161	163	16330000	129.82	132.1	150.493	187.6	58.76
04-02-2019	163	177	162	177	30757200	131.18	132.57	150.373	186.795	64.99
06-02-2019	180	180	166	168	25406600	132.24	132.82	150.227	185.975	58.83
07-02-2019	168	172	165	166	17882000	133.42	133.11	150.067	185.115	57.53
08-02-2019	167	173	163	167	35220200	134.64	133.48	149.933	184.31	58.03
11-02-2019	167	178	163	178	55295900	136.2	133.93	149.94	183.48	63.18
12-02-2019	180	195	172	175	351068800	137.68	134.29	149.88	182.625	60.98
13-02-2019	181	182	171	176	71882000	139.1	134.42	149.707	181.695	61.46
14-02-2019	178	179	171	172	27282700	140.4	134.56	149.587	180.675	58.36
15-02-2019	172	174	160	161	38138600	141.6	134.65	149.387	179.55	50.78
18-02-2019	152	162	152	155	19008200	142.7	134.75	149.093	178.375	47.18
19-02-2019	156	163	153	156	14950400	143.8	134.8	148.847	177.145	47.85
20-02-2019	157	158	150	151	14558800	144.8	134.84	148.587	175.82	44.81
21-02-2019	151	167	145	167	66499900	146.14	135.09	148.407	174.615	54.71
22-02-2019	167	169	158	158	32906000	147.32	135.26	148.18	173.445	49.35
25-02-2019	160	160	154	158	12570200	148.38	135.46	147.96	172.385	49.35
26-02-2019	158	159	152	153	11171000	149.28	135.62	147.727	171.28	46.42
27-02-2019	155	155	147	150	11152600	150.08	135.78	147.407	170.19	44.70
28-02-2019	150	152	143	148	11306600	150.8	135.88	147.033	169.16	43.55
01-03-2019	148	148	144	147	5265300	151.48	135.99	146.667	168.105	42.95
04-03-2019	150	152	145	145	7818200	152.04	136.12	146.26	167.03	41.72
05-03-2019	145	146	134	140	10920300	152.24	136.2	145.82	166.13	38.73
06-03-2019	141	145	137	140	8982400	152.3	136.22	145.367	165.34	38.73
08-03-2019	140	141	137	139	2526800	152.36	136.19	144.933	164.535	38.09
11-03-2019	139	148	134	147	28604100	152.62	136.32	144.567	163.83	45.74
12-03-2019	149	154	143	144	56116700	153	136.44	144.193	163.24	43.57
13-03-2019	146	149	140	142	8907000	153.22	136.56	143.807	162.63	42.13
14-03-2019	142	142	137	137	12650300	153.34	136.63	143.387	161.925	38.69
15-03-2019	137	143	137	140	19011000	153.5	136.73	142.993	161.245	41.76
18-03-2019	142	145	139	139	8025300	153.7	136.82	142.62	160.56	41.03
19-03-2019	142	155	140	153	88524100	154.16	137.08	142.353	159.955	53.43
20-03-2019	154	183	154	168	491759300	154.74	137.49	142.233	159.445	62.52
21-03-2019	171	181	161	161	139118700	155.02	137.83	142.08	158.94	56.93
22-03-2019	162	168	159	164	41215700	155.34	138.21	141.947	158.51	58.64
25-03-2019	160	167	156	159	44524300	155.72	138.47	141.793	158.055	54.75
26-03-2019	161	174	160	172	183111400	156.3	138.76	141.733	157.685	61.84
27-03-2019	175	178	168	170	103367000	156.88	139.11	141.653	157.295	60.27
28-03-2019	172	172	165	166	26866500	157.34	139.46	141.547	156.885	57.16
29-03-2019	167	168	162	162	20150000	157.8	139.74	141.44	156.425	54.14
01-04-2019	163	164	150	155	31318800	158.12	139.98	141.313	155.93	49.25
02-04-2019	155	158	147	150	47890400	158.06	140.17	141.147	155.48	46.05
04-04-2019	151	157	150	152	31641000	157.86	140.37	140.973	155.07	47.52
05-04-2019	153	153	147	149	21173100	157.8	140.47	140.76	154.735	45.52
08-04-2019	150	153	147	150	10325600	157.8	140.66	140.553	154.355	46.33
09-04-2019	150	160	149	160	84911600	157.82	140.96	140.453	153.935	53.75
10-04-2019	160	163	154	154	47562900	157.68	141.21	140.313	153.505	49.34
11-04-2019	156	156	151	153	21201500	157.48	141.49	140.14	153.14	48.63
12-04-2019	154	161	152	154	50493400	157.28	141.81	140.04	152.78	49.42
15-04-2019	156	158	151	152	34186600	156.66	142.19	139.927	152.44	47.83
16-04-2019	154	154	150	152	12510900	156.3	142.57	139.993	152.15	47.83
18-04-2019	154	156	151	151	26838000	156.06	142.94	140.087	151.885	46.96
22-04-2019	153	153	148	153	22395500	155.58	143.38	140.24	151.675	48.96
23-04-2019	153	156	150	152	27035000	155.26	143.75	140.3	151.485	47.99
24-04-2019	152	152	145	148	22761400	154.9	144.16	140.373	151.275	44.19
25-04-2019	148	149	142	144	12830100	154.44	144.54	140.467	151.06	40.71
26-04-2019	144	144	140	141	13174200	153.7	144.95	140.52	150.88	38.28
29-04-2019	142	147	138	140	19993700	153	145.34	140.527	150.66	37.48
30-04-2019	140	141	135	135	17597000	152.18	145.64	140.34	150.325	33.67
02-05-2019	135	145	130	142	30408900	151.58	145.99	140.233	150.085	42.48
03-05-2019	143	144	136	136	15903800	151.08	146.34	140.127	149.81	37.84
06-05-2019	136	136	131	135	3182800	150.68	146.69	140.06	149.49	37.11
07-05-2019	135	137	131	131	12925900	150.18	146.99	139.927	149.18	34.28
08-05-2019	132	132	128	128	10461400	149.72	147.26	139.8	148.87	32.28
09-05-2019	128	136	127	131	22935300	149	147.57	139.727	148.555	36.27
10-05-2019	131	132	127	129	8301300	148.42	147.87	139.647	148.24	34.80
13-05-2019	129	131	125	125	4650700	147.76	148.07	139.56	147.91	32.00
14-05-2019	125	128	120	128	8228500	147.26	148.27	139.5	147.61	36.15
15-05-2019	128	130	120	124	17149900	146.74	148.41	139.433	147.24	33.24
16-05-2019	124	124	117	122	8278700	146.22	148.51	139.327	146.83	31.86
17-05-2019	122	124	117	124	5200200	145.76	148.62	139.247	146.44	34.78
20-05-2019	124	124	119	119	10453000	145.24	148.64	139.16	146.005	31.18
21-05-2019	119	123	118	121	6724100	144.86	148.55	139.087	145.58	34.12
22-05-2019	118	121	115	120	2549100	144.46	148.38	138.967	145.14	33.35
23-05-2019	121	121	117	119	12334800	144.06	148.21	138.813	144.715	32.56
24-05-2019	119	125	118	121	8904000	143.54	148.08	138.727	144.31	35.83
27-05-2019	121	131	120	131	61834600	143.28	148.14	138.72	143.965	49.09
28-05-2019	132	138	131	134	68208400	143.12	148.17	138.747	143.635	52.27
29-05-2019	134	137	127	128	30774600	142.94	148.14	138.733	143.275	46.06
31-05-2019	129	134	124	125	23401200	142.64	148.07	138.7	142.905	43.29
10-06-2019	126	130	123	127	19788000	142.4	148.05	138.68	142.565	45.64
11-06-2019	128	130	125	126	18971700	141.86	148.01	138.673	142.23	44.65
12-06-2019	129	137	128	129	89635700	141.08	147.91	138.687	141.945	48.29
13-06-2019	130	130	126	126	14261100	140.38	147.7	138.68	141.655	45.09
14-06-2019	126	129	125	127	10213600	139.64	147.49	138.687	141.37	46.37
17-06-2019	127	128	122	124	12988500	138.94	147.33	138.627	141.08	43.13
18-06-2019	124	125	122	124	7277800	137.98	147.14	138.5	140.795	43.13
19-06-2019	124	124	121	122	9123600	137.02	146.95	138.413	140.495	40.93
20-06-2019	123	126	121	124	16230400	136.18	146.76	138.367	140.205	44.01
21-06-2019	124	125	122	122	5100800	135.38	146.59	138.287	139.925	41.67
24-06-2019	122	125	119	121	20958900	134.7	146.41	138.22	139.66	40.51
25-06-2019	121	122	119	119	13539900	134.08	146.07	138.14	139.38	38.22
26-06-2019	120	121	119	120	7688600	133.44	145.65	138.06	139.09	40.04
27-06-2019	120	129	120	125	80257700	132.96	145.38	137.967	138.81	48.28
28-06-2019	128	128	121	121	13831000	132.38	145.09	137.9	138.51	43.17
01-07-2019	122	124	119	120	22407600	131.58	144.7	137.833	138.235	41.97
02-07-2019	120	122	119	119	7597800	130.88	144.28	137.767	137.955	40.76
03-07-2019	119	121	119	119	6509000	130.2	143.84	137.727	137.655	40.76
04-07-2019	119	121	118	120	7489500	129.52	143.4	137.713	137.41	42.68
05-07-2019	120	124	118	120	13440000	128.88	142.77	137.753	137.165	42.68
08-07-2019	121	123	118	119	7136700	128.22	142.26	137.787	137.05	41.13
09-07-2019	119	120	116	117	8616100	127.54	141.8	137.807	136.95	38.15
10-07-2019	117	119	117	118	5483900	126.84	141.21	137.867	136.89	40.47
11-07-2019	118	119	116	117	10223200	126.14	140.7	137.88	136.76	38.90
12-07-2019	118	118	115	116	8499200	125.5	140.2	137.94	136.655	37.33
15-07-2019	116	120	114	115	23076600	124.92	139.68	138	136.58	35.78
16-07-2019	115	117	113	114	13879000	124.38	139.04	138.093	136.485	34.25
17-07-2019	115	115	112	113	5557600	123.84	138.42	138.173	136.355	32.74
18-07-2019	111	114	111	111	10450300	123.36	137.77	138.213	136.095	29.90
19-07-2019	111	112	108	109	4982800	122.7	137.14	138.227	135.85	27.35
22-07-2019	110	110	106	108	6600000	122.14	136.61	138.273	135.63	26.15
23-07-2019	108	113	106	106	9422300	121.56	136.12	138.313	135.435	23.89
24-07-2019	106	108	105	106	5462500	121.06	135.62	138.347	135.21	23.89
25-07-2019	106	107	103	106	9781500	120.62	135.17	138.38	135.005	23.89
26-07-2019	106	106	103	104	6531600	120.08	134.54	138.407	134.815	21.56
29-07-2019	104	111	101	109	17971500	119.68	134.05	138.473	134.655	37.87
30-07-2019	110	114	109	114	28964800	119.46	133.61	138.533	134.535	49.23
31-07-2019	115	116	111	112	12433100	119.14	133.2	138.56	134.41	45.64
01-08-2019	112	113	108	112	13351400	118.9	132.82	138.573	134.3	45.64
02-08-2019	111	113	109	113	10156500	118.72	132.47	138.58	134.175	47.85
05-08-2019	113	114	107	111	10994000	118.46	132.11	138.567	134.05	44.00
06-08-2019	109	109	104	107	13045400	118.22	131.73	138.5	133.925	37.50
07-08-2019	107	110	105	109	13513800	117.98	131.42	138.36	133.81	42.10
08-08-2019	107	112	107	111	10994800	117.8	131.13	138.187	133.675	46.36
09-08-2019	111	113	110	112	8875600	117.66	130.86	138.027	133.525	48.40
12-08-2019	112	114	110	113	5480000	117.5	130.52	137.887	133.42	50.43
13-08-2019	111	116	110	116	14425300	117.2	130.24	137.827	133.34	56.03
14-08-2019	120	122	111	113	40788300	116.78	129.95	137.707	133.255	49.96
15-08-2019	111	112	108	109	10544900	116.4	129.67	137.56	133.15	43.23
16-08-2019	108	110	106	110	4576000	116.1	129.37	137.413	133.05	45.21
19-08-2019	110	111	107	107	4595900	115.7	129.05	137.267	132.935	40.62
20-08-2019	107	108	104	105	9310200	115.28	128.57	137.1	132.825	37.86
21-08-2019	105	107	104	105	2850200	114.8	127.94	136.873	132.715	37.86
22-08-2019	104	107	103	105	7733500	114.38	127.38	136.593	132.605	37.86
23-08-2019	107	111	104	110	22591200	114.04	126.84	136.34	132.525	48.74
26-08-2019	110	110	105	109	6948800	113.74	126.34	136.133	132.405	46.97
27-08-2019	110	114	107	111	23412200	113.48	125.73	135.92	132.245	50.82
28-08-2019	111	111	106	108	6898200	113.2	125.11	135.7	132.11	45.48
29-08-2019	108	108	106	108	2396600	112.88	124.53	135.467	131.995	45.48
30-08-2019	108	109	106	107	5320800	112.58	123.98	135.253	131.86	43.71
02-09-2019	107	109	105	107	4463900	112.3	123.5	135.04	131.74	43.71
03-09-2019	105	107	104	105	7909600	112.02	123.05	134.72	131.61	40.09
04-09-2019	104	106	103	105	5781600	111.72	122.58	134.34	131.475	40.09
05-09-2019	106	107	103	107	6514700	111.36	122.16	134.04	131.315	45.34
06-09-2019	107	109	105	109	5424100	111.12	121.75	133.767	131.205	50.06
09-09-2019	109	109	103	105	7985300	110.82	121.2	133.407	131.08	42.21
10-09-2019	105	107	105	107	3765700	110.58	120.73	133.047	130.97	46.71
11-09-2019	107	108	104	108	12992900	110.36	120.28	132.68	130.885	48.86
12-09-2019	106	108	105	107	5037100	110.1	119.81	132.3	130.81	46.83
13-09-2019	107	107	104	105	5929300	109.8	119.34	131.78	130.765	42.98
16-09-2019	105	106	104	105	8375000	109.52	118.87	131.347	130.72	42.98
17-09-2019	105	105	103	105	3601300	109.28	118.41	130.96	130.675	42.98
18-09-2019	105	105	103	104	4922800	109	117.92	130.473	130.65	40.89
19-09-2019	104	104	102	103	3080900	108.72	117.43	130.04	130.59	38.85
20-09-2019	103	104	102	103	3655100	108.46	116.98	129.62	130.57	38.85
23-09-2019	104	104	101	104	3151800	108.24	116.58	129.2	130.56	42.19
24-09-2019	104	104	99	101	12721100	107.98	116.18	128.687	130.565	35.85
25-09-2019	101	101	98	100	5718500	107.72	115.78	128.187	130.56	34.02
26-09-2019	100	100	98	98	5994800	107.46	115.41	127.667	130.525	30.64
27-09-2019	99	99	95	96	6992100	107.2	114.95	127.16	130.47	27.68
30-09-2019	96	97	87	93	19703100	106.9	114.52	126.707	130.43	23.95
01-10-2019	94	95	92	95	4169100	106.68	114.12	126.307	130.405	30.67
02-10-2019	95	95	90	92	5642800	106.4	113.73	125.88	130.36	26.84
03-10-2019	90	90	87	90	6801900	106.08	113.35	125.473	130.305	24.63
04-10-2019	90	90	83	85	11697900	105.7	112.89	124.927	130.23	20.16
07-10-2019	85	86	80	81	7527300	105.14	112.41	124.413	130.14	17.44
08-10-2019	81	83	78	83	9765900	104.52	111.99	123.913	130.03	23.04
09-10-2019	83	84	80	83	7841000	103.94	111.54	123.447	129.905	23.04
10-10-2019	83	84	82	83	5872500	103.36	111.13	123	129.77	23.04
11-10-2019	83	85	81	83	13477500	102.76	110.74	122.567	129.625	23.04
14-10-2019	84	92	83	92	44861400	102.38	110.42	122.2	129.52	45.44
15-10-2019	93	94	87	90	17919900	102.04	110.13	121.833	129.385	42.48
16-10-2019	90	92	89	91	7367700	101.68	109.83	121.507	129.19	44.43
17-10-2019	91	97	89	97	55285700	101.4	109.6	121.22	128.99	54.41
18-10-2019	97	100	92	93	18684300	101.02	109.34	120.913	128.775	48.19
21-10-2019	94	116	92	93	388934700	100.62	109.06	120.553	128.57	48.19
22-10-2019	96	98	89	90	100055000	100.1	108.65	120.193	128.395	43.84
23-10-2019	92	93	86	87	69779300	99.58	108.18	119.827	128.175	39.95
24-10-2019	87	88	83	85	31483100	99.1	107.75	119.48	127.945	37.56
25-10-2019	85	88	84	84	14936300	98.58	107.34	119.107	127.705	36.39
28-10-2019	84	86	83	84	10653400	98.12	106.91	118.74	127.48	36.39
29-10-2019	88	88	83	85	14338300	97.72	106.5	118.287	127.255	38.61
30-10-2019	85	86	83	84	5195800	97.3	106.05	117.727	126.98	37.21
31-10-2019	84	85	81	81	12385300	96.82	105.6	117.193	126.65	33.31
01-11-2019	82	82	76	79	18174400	96.2	105.12	116.627	126.305	30.97
04-11-2019	79	84	78	80	25855300	95.62	104.68	116.1	126.005	33.48
05-11-2019	81	82	78	80	8481800	95	104.24	115.487	125.69	33.48
06-11-2019	80	80	77	77	107958100	94.38	103.79	114.867	125.37	29.72
07-11-2019	77	78	65	73	30185100	93.68	103.28	114.247	125.02	25.60
08-11-2019	72	73	66	69	121470500	92.92	102.75	113.627	124.67	22.27
11-11-2019	69	72	68	71	13072800	92.2	102.25	113.067	124.33	27.36
12-11-2019	71	72	70	72	89967400	91.54	101.78	112.547	123.925	29.83
13-11-2019	68	73	68	71	10104400	90.86	101.29	112.007	123.47	28.77
14-11-2019	71	71	68	70	106266200	90.12	100.74	111.48	123.06	27.72
15-11-2019	68	71	68	70	4020600	89.34	100.23	110.947	122.66	27.72
18-11-2019	65	73	65	72	108338400	88.68	99.75	110.36	122.225	33.39
19-11-2019	62	74	62	71	10644100	87.96	99.27	109.807	121.775	32.03
20-11-2019	69	71	68	69	77235500	87.18	98.77	109.247	121.305	29.46
21-11-2019	59	70	59	68	29194900	86.4	98.25	108.673	120.825	28.24
22-11-2019	58	69	58	69	56258900	85.68	97.74	108.12	120.255	31.31
25-11-2019	69	71	66	71	39960800	85	97.26	107.58	119.76	37.09
26-11-2019	71	71	68	70	93557600	84.3	96.79	107.04	119.295	35.48
27-11-2019	70	72	66	72	62836600	83.66	96.33	106.5	118.77	41.00
28-11-2019	73	73	66	68	101980600	82.96	95.84	105.94	118.27	34.62
29-11-2019	64	69	64	68	28640400	82.26	95.36	105.407	117.78	34.62
02-12-2019	67	70	67	69	102850800	81.56	94.9	104.907	117.29	37.44
03-12-2019	69	74	68	73	13709900	81	94.49	104.453	116.765	47.25
04-12-2019	73	73	70	71	82793400	80.42	94.07	103.993	116.245	43.57
05-12-2019	71	72	69	71	6073800	79.88	93.67	103.567	115.72	43.57
06-12-2019	71	71	68	68	86214600	79.32	93.26	103.073	115.2	38.38
09-12-2019	69	72	68	71	29973300	78.88	92.89	102.64	114.75	45.39
10-12-2019	71	72	69	71	109205300	78.4	92.54	102.213	114.33	45.39
11-12-2019	70	71	69	71	31204100	77.98	92.19	101.813	113.905	45.39
12-12-2019	71	79	70	77	156815200	77.72	91.9	101.473	113.535	57.47
13-12-2019	77	79	74	76	8028100	77.54	91.62	101.107	113.08	55.28
16-12-2019	76	77	70	75	124420100	77.42	91.28	100.747	112.665	53.09
17-12-2019	75	77	73	74	5022900	77.24	90.88	100.407	112.245	50.93
18-12-2019	74	76	72	73	74274000	77.04	90.49	100.04	111.845	48.78
19-12-2019	73	75	72	75	3756800	76.88	90.12	99.713	111.47	53.04
20-12-2019	75	78	74	76	78467300	76.74	89.75	99.407	111.11	55.05
23-12-2019	76	77	73	76	27258000	76.42	89.4	99.087	110.755	55.05
26-12-2019	76	77	74	76	75223500	76.14	89.09	98.8	110.41	55.05
27-12-2019	76	76	73	73	4246000	75.78	88.73	98.48	110.075	47.44
30-12-2019	73	76	73	75	97260900	75.34	88.37	98.18	109.75	52.19
02-01-2020	75	75	70	72	7255900	74.92	87.97	97.867	109.415	45.54
03-01-2020	69	72	66	68	119611200	74.42	87.52	97.513	109.02	38.50
06-01-2020	58	68	58	65	17165200	73.92	87.01	97.073	108.625	34.22
07-01-2020	63	66	61	64	109804800	73.46	86.52	96.607	108.235	32.91
08-01-2020	54	64	54	62	6715900	73	86.05	96.167	107.86	30.40
09-01-2020	52	62	52	61	105148000	72.54	85.56	95.74	107.465	29.20
10-01-2020	61	63	59	60	12829200	72.06	85.09	95.293	107.07	28.01
13-01-2020	58	61	57	57	111356800	71.5	84.61	94.833	106.59	24.76
14-01-2020	50	58	50	50	78176000	70.82	84.06	94.307	106	19.16
15-01-2020	50	51	50	50	115444700	70.2	83.51	93.8	105.445	19.16
16-01-2020	50	50	50	50	365500	69.62	82.91	93.287	104.875	19.16
17-01-2020	50	50	50	50	1140600	69.02	82.32	92.793	104.33	19.16
20-01-2020	50	50	50	50	367300	68.42	81.71	92.3	103.72	19.16
21-01-2020	50	50	50	50	1513800	67.88	81.13	91.82	103.12	19.16
22-01-2020	50	52	50	50	13788000	67.42	80.55	91.327	102.54	19.16
23-01-2020	50	50	50	50	12840800	67.04	79.98	90.847	101.98	19.16
24-01-2020	50	50	50	50	112271300	66.62	79.41	90.373	101.455	19.16
27-01-2020	50	50	50	50	693200	66.18	78.86	89.913	100.955	19.16
28-01-2020	50	50	50	50	124126900	65.76	78.31	89.447	100.445	19.16
29-01-2020	50	50	50	50	162100	65.36	77.74	88.947	99.95	19.16
30-01-2020	50	50	50	50	66501000	64.96	77.15	88.473	99.45	19.16
31-01-2020	50	50	50	50	729900	64.52	76.6	88.007	98.9	19.16
03-02-2020	50	50	50	50	106649700	64.1	76.03	87.547	98.38	19.16
04-02-2020	50	50	50	50	27300	63.72	75.45	87.087	97.865	19.16
05-02-2020	50	50	50	50	122287600	63.36	74.88	86.62	97.345	19.16
06-02-2020	50	50	50	50	119200	62.98	74.33	86.153	96.835	19.16
07-02-2020	50	50	50	50	120135600	62.56	73.78	85.693	96.325	19.16
10-02-2020	50	50	50	50	34400	62.16	73.23	85.247	95.82	19.16
11-02-2020	50	50	50	50	117456000	61.72	72.69	84.793	95.305	19.16
12-02-2020	50	50	50	50	54100	61.36	72.16	84.347	94.795	19.16
13-02-2020	50	50	50	50	110096300	61	71.63	83.907	94.305	19.16
14-02-2020	50	50	50	50	11300	60.62	71.09	83.473	93.835	19.16
17-02-2020	50	50	50	50	120495500	60.16	70.58	83.047	93.38	19.16
18-02-2020	50	50	50	50	44300	59.74	70.08	82.627	92.93	19.16
19-02-2020	50	50	50	50	126164800	59.32	69.6	82.22	92.505	19.16
20-02-2020	50	50	50	50	3300	58.96	69.14	81.827	92.045	19.16
21-02-2020	50	50	50	50	1000	58.54	68.71	81.44	91.615	19.16
24-02-2020	50	50	50	50	2100	58.12	68.26	81.067	91.19	19.16
25-02-2020	50	50	50	50	80000500	57.7	67.84	80.693	90.785	19.16
26-02-2020	50	50	50	50	35700	57.16	67.44	80.32	90.395	19.16
27-02-2020	50	50	50	50	117000600	56.64	67.09	79.96	89.99	19.16
28-02-2020	50	50	50	50	16900	56.14	66.78	79.567	89.595	19.16
02-03-2020	50	50	50	50	31900	55.66	66.45	79.14	89.22	19.16
03-03-2020	50	50	50	50	6300	55.2	66.12	78.727	88.83	19.16
04-03-2020	50	50	50	50	56100	54.7	65.79	78.313	88.46	19.16
05-03-2020	50	50	50	50	11100	54.18	65.46	77.893	88.1	19.16
06-03-2020	50	50	50	50	10600	53.66	65.04	77.487	87.73	19.16
09-03-2020	50	50	50	50	13200	53.14	64.64	77.107	87.385	19.16
10-03-2020	50	50	50	50	54300	52.68	64.23	76.713	87.03	19.16
11-03-2020	50	50	50	50	10300	52.18	63.76	76.307	86.68	19.16
12-03-2020	50	50	50	50	11100	51.74	63.33	75.893	86.335	19.16
13-03-2020	50	50	50	50	24300	51.38	62.9	75.473	85.98	19.16
16-03-2020	50	50	50	50	6200	51.08	62.5	75.033	85.575	19.16
17-03-2020	50	50	50	50	4000	50.8	62.13	74.613	85.155	19.16
18-03-2020	50	50	50	50	200	50.56	61.78	74.22	84.765	19.16
19-03-2020	50	50	50	50	2600	50.34	61.44	73.82	84.39	19.16
20-03-2020	50	50	50	50	1800	50.14	61.1	73.44	84.005	19.16
23-03-2020	50	50	50	50	1100	50	60.75	73.073	83.625	19.16
24-03-2020	50	50	50	50	9200	50	60.41	72.707	83.23	19.16
26-03-2020	50	50	50	50	51500	50	60.1	72.34	82.85	19.16
27-03-2020	50	50	50	50	24400	50	59.81	71.94	82.465	19.16
30-03-2020	50	50	50	50	30400	50	59.51	71.547	82.095	19.16
31-03-2020	50	50	50	50	145800	50	59.21	71.14	81.725	19.16
01-04-2020	50	50	50	50	5100	50	58.94	70.753	81.365	19.16
02-04-2020	50	50	50	50	18000	50	58.71	70.367	80.995	19.16
03-04-2020	50	50	50	50	22000	50	58.52	69.987	80.635	19.16
06-04-2020	50	50	50	50	45200	50	58.31	69.607	80.28	19.16
07-04-2020	50	50	50	50	10000	50	58.09	69.24	79.935	19.16
08-04-2020	50	50	50	50	21200	50	57.88	68.873	79.585	19.16
09-04-2020	50	50	50	50	58800	50	57.68	68.493	79.21	19.16
13-04-2020	50	50	50	50	11200	50	57.48	68.1	78.855	19.16
14-04-2020	50	50	50	50	700	50	57.26	67.733	78.505	19.16
15-04-2020	50	50	50	50	600	50	57.05	67.353	78.16	19.16
16-04-2020	50	50	50	50	1200	50	56.86	66.967	77.815	19.16
17-04-2020	50	50	50	50	700	50	56.68	66.587	77.465	19.16
20-04-2020	50	50	50	50	1300	50	56.49	66.22	77.115	19.16
21-04-2020	50	50	50	50	200	50	56.28	65.853	76.77	19.16
22-04-2020	50	50	50	50	100	50	56.08	65.487	76.435	19.16
23-04-2020	50	50	50	50	300	50	55.86	65.127	76.095	19.16
24-04-2020	50	50	50	50	2400	50	55.68	64.773	75.76	19.16
27-04-2020	50	50	50	50	2100	50	55.5	64.42	75.43	19.16
28-04-2020	50	50	50	50	700	50	55.31	64.06	75.105	19.16
29-04-2020	50	50	50	50	3900	50	55.08	63.72	74.785	19.16
30-04-2020	50	50	50	50	4500	50	54.87	63.387	74.47	19.16
04-05-2020	50	50	50	50	1600	50	54.66	63.067	74.165	19.16
05-05-2020	50	50	50	50	3400	50	54.48	62.76	73.87	19.16
06-05-2020	50	50	50	50	4300	50	54.27	62.473	73.58	19.16
08-05-2020	50	50	50	50	1400	50	54.06	62.173	73.3	19.16
11-05-2020	50	50	50	50	10100	50	53.85	61.893	73.02	19.16
12-05-2020	50	50	50	50	5300	50	53.58	61.627	72.74	19.16
13-05-2020	50	50	50	50	1200	50	53.32	61.393	72.47	19.16
14-05-2020	50	50	50	50	1300	50	53.07	61.187	72.175	19.16
15-05-2020	50	50	50	50	1400	50	52.83	60.967	71.855	19.16
18-05-2020	50	50	50	50	170700	50	52.6	60.747	71.545	19.16
19-05-2020	50	50	50	50	4700	50	52.35	60.527	71.235	19.16
20-05-2020	50	50	50	50	100	50	52.09	60.307	70.92	19.16
26-05-2020	50	50	50	50	9100	50	51.83	60.027	70.615	19.16
27-05-2020	50	50	50	50	3600	50	51.57	59.76	70.33	19.16
28-05-2020	50	50	50	50	1500	50	51.34	59.487	70.035	19.16
29-05-2020	50	50	50	50	400	50	51.09	59.173	69.73	19.16
02-06-2020	50	50	50	50	600	50	50.87	58.887	69.42	19.16
03-06-2020	50	50	50	50	37000	50	50.69	58.6	69.105	19.16
04-06-2020	50	50	50	50	6600	50	50.54	58.333	68.775	19.16
05-06-2020	50	50	50	50	11600	50	50.4	58.087	68.46	19.16
08-06-2020	50	50	50	50	125000	50	50.28	57.853	68.165	19.16
09-06-2020	50	50	50	50	21000	50	50.17	57.627	67.865	19.16
10-06-2020	50	50	50	50	1400	50	50.07	57.4	67.58	19.16
11-06-2020	50	50	50	50	2100	50	50	57.167	67.305	19.16
12-06-2020	50	50	50	50	200	50	50	56.94	67.03	19.16
15-06-2020	50	50	50	50	101000	50	50	56.733	66.755	19.16
16-06-2020	50	50	50	50	6600	50	50	56.54	66.455	19.16
17-06-2020	50	50	50	50	35200	50	50	56.34	66.16	19.16
18-06-2020	50	50	50	50	1200	50	50	56.14	65.855	19.16
19-06-2020	50	50	50	50	22100	50	50	55.96	65.565	19.16
22-06-2020	50	50	50	50	400	50	50	55.807	65.275	19.16
23-06-2020	50	50	50	50	30800	50	50	55.68	64.99	19.16
24-06-2020	50	50	50	50	100	50	50	55.54	64.705	19.16
25-06-2020	50	50	50	50	400	50	50	55.393	64.43	19.16
26-06-2020	50	50	50	50	2700	50	50	55.253	64.155	19.16
29-06-2020	50	50	50	50	2200	50	50	55.12	63.87	19.16
30-06-2020	50	50	50	50	2300	50	50	54.987	63.575	19.16
01-07-2020	50	50	50	50	2500	50	50	54.84	63.3	19.16
02-07-2020	50	50	50	50	700	50	50	54.7	63.015	19.16
03-07-2020	50	50	50	50	100	50	50	54.573	62.725	19.16
06-07-2020	50	50	50	50	8500	50	50	54.453	62.44	19.16
07-07-2020	50	50	50	50	200	50	50	54.327	62.165	19.16
08-07-2020	50	50	50	50	200	50	50	54.187	61.89	19.16
09-07-2020	50	50	50	50	3200	50	50	54.053	61.615	19.16
10-07-2020	50	50	50	50	18500	50	50	53.907	61.345	19.16
13-07-2020	50	50	50	50	2700	50	50	53.787	61.08	19.16
14-07-2020	50	50	50	50	1500	50	50	53.667	60.815	19.16
15-07-2020	50	50	50	50	75000	50	50	53.54	60.545	19.16
16-07-2020	50	50	50	50	1600	50	50	53.387	60.29	19.16
17-07-2020	50	50	50	50	100	50	50	53.247	60.04	19.16
20-07-2020	50	50	50	50	10600	50	50	53.107	59.8	19.16
21-07-2020	50	50	50	50	12700	50	50	52.987	59.57	19.16
22-07-2020	50	50	50	50	200	50	50	52.847	59.355	19.16
23-07-2020	50	50	50	50	337200	50	50	52.707	59.13	19.16
24-07-2020	50	50	50	50	300	50	50	52.567	58.92	19.16
27-07-2020	50	50	50	50	53400	50	50	52.387	58.72	19.16
28-07-2020	50	50	50	50	100	50	50	52.213	58.545	19.16
29-07-2020	50	50	50	50	900	50	50	52.047	58.39	19.16
30-07-2020	50	50	50	50	201200	50	50	51.887	58.225	19.16
03-08-2020	50	50	50	50	10300	50	50	51.733	58.06	19.16
04-08-2020	50	50	50	50	1000	50	50	51.567	57.895	19.16
05-08-2020	50	50	50	50	5800	50	50	51.393	57.73	19.16
06-08-2020	50	50	50	50	1200	50	50	51.22	57.52	19.16
07-08-2020	50	50	50	50	4600	50	50	51.047	57.32	19.16
10-08-2020	50	50	50	50	2600	50	50	50.893	57.115	19.16
11-08-2020	50	50	50	50	7500	50	50	50.727	56.88	19.16
12-08-2020	50	50	50	50	700	50	50	50.58	56.665	19.16
13-08-2020	50	50	50	50	100	50	50	50.46	56.45	19.16
14-08-2020	50	50	50	50	65800	50	50	50.36	56.25	19.16
18-08-2020	50	50	50	50	51400	50	50	50.267	56.065	19.16
19-08-2020	50	50	50	50	30400	50	50	50.187	55.89	19.16
24-08-2020	50	50	50	50	134100	50	50	50.113	55.72	19.16
25-08-2020	50	50	50	50	45100	50	50	50.047	55.55	19.16
26-08-2020	50	50	50	50	22100	50	50	50	55.375	19.16
27-08-2020	50	50	50	50	108600	50	50	50	55.205	19.16
28-08-2020	50	50	50	50	22900	50	50	50	55.05	19.16
31-08-2020	50	50	50	50	10200	50	50	50	54.905	19.16
01-09-2020	50	50	50	50	300	50	50	50	54.755	19.16
02-09-2020	50	50	50	50	1100	50	50	50	54.605	19.16
03-09-2020	50	56	50	50	229763800	50	50	50	54.47	19.16
04-09-2020	50	50	50	50	524000	50	50	50	54.355	19.16
07-09-2020	50	50	50	50	54400	50	50	50	54.26	19.16
08-09-2020	50	50	50	50	286000	50	50	50	54.155	19.16
09-09-2020	50	50	50	50	100	50	50	50	54.045	19.16
10-09-2020	50	50	50	50	6100	50	50	50	53.94	19.16
11-09-2020	50	50	50	50	1300	50	50	50	53.84	19.16
14-09-2020	50	50	50	50	101100	50	50	50	53.74	19.16
15-09-2020	50	50	50	50	764000	50	50	50	53.63	19.16
16-09-2020	50	50	50	50	2500	50	50	50	53.525	19.16
17-09-2020	50	50	50	50	2900	50	50	50	53.43	19.16
18-09-2020	50	50	50	50	3100	50	50	50	53.34	19.16
21-09-2020	50	50	50	50	10900	50	50	50	53.245	19.16
22-09-2020	50	50	50	50	100	50	50	50	53.14	19.16
23-09-2020	50	50	50	50	200300	50	50	50	53.04	19.16
24-09-2020	50	50	50	50	300	50	50	50	52.93	19.16
25-09-2020	50	50	50	50	4200	50	50	50	52.84	19.16
28-09-2020	50	50	50	50	100	50	50	50	52.75	19.16
29-09-2020	50	50	50	50	3100	50	50	50	52.655	19.16
30-09-2020	50	50	50	50	200	50	50	50	52.54	19.16
01-10-2020	50	50	50	50	4100	50	50	50	52.435	19.16
02-10-2020	50	50	50	50	143200	50	50	50	52.33	19.16
05-10-2020	50	50	50	50	13200	50	50	50	52.24	19.16
06-10-2020	50	50	50	50	1100	50	50	50	52.135	19.16
07-10-2020	50	50	50	50	1200	50	50	50	52.03	19.16
08-10-2020	50	50	50	50	700	50	50	50	51.925	19.16
09-10-2020	50	50	50	50	20200	50	50	50	51.79	19.16
12-10-2020	50	50	50	50	200	50	50	50	51.66	19.16
13-10-2020	50	50	50	50	200	50	50	50	51.535	19.16
14-10-2020	50	50	50	50	59600	50	50	50	51.415	19.16
15-10-2020	50	50	50	50	2400	50	50	50	51.3	19.16
16-10-2020	50	50	50	50	400	50	50	50	51.175	19.16
19-10-2020	50	50	50	50	100	50	50	50	51.045	19.16
20-10-2020	50	50	50	50	3200	50	50	50	50.915	19.16
21-10-2020	50	50	50	50	700	50	50	50	50.785	19.16
22-10-2020	50	50	50	50	5700	50	50	50	50.67	19.16
23-10-2020	50	50	50	50	10000	50	50	50	50.545	19.16
26-10-2020	50	50	50	50	100	50	50	50	50.435	19.16
27-10-2020	50	50	50	50	6500	50	50	50	50.345	19.16
02-11-2020	50	50	50	50	26600	50	50	50	50.27	19.16
03-11-2020	50	50	50	50	100	50	50	50	50.2	19.16
04-11-2020	50	50	50	50	11000	50	50	50	50.14	19.16
05-11-2020	50	50	50	50	619200	50	50	50	50.085	19.16
06-11-2020	50	50	50	50	127000	50	50	50	50.035	19.16
09-11-2020	50	50	50	50	50200	50	50	50	50	19.16
10-11-2020	50	50	50	50	100	50	50	50	50	19.16
11-11-2020	50	50	50	50	1700	50	50	50	50	19.16
12-11-2020	50	50	50	50	400	50	50	50	50	19.16
13-11-2020	50	50	50	50	51600	50	50	50	50	19.16
16-11-2020	50	50	50	50	370100	50	50	50	50	19.16
17-11-2020	50	50	50	50	6968700	50	50	50	50	19.16
18-11-2020	50	50	50	50	4030800	50	50	50	50	19.16
19-11-2020	50	50	50	50	140200	50	50	50	50	19.16
20-11-2020	50	50	50	50	250700	50	50	50	50	19.16
23-11-2020	50	50	50	50	354400	50	50	50	50	19.16
24-11-2020	50	50	50	50	706900	50	50	50	50	19.16
25-11-2020	50	50	50	50	6532300	50	50	50	50	19.16
26-11-2020	50	64	50	61	414989200	50.22	50.11	50.073	50.055	100.00
27-11-2020	62	64	57	57	42023500	50.36	50.18	50.12	50.09	71.86
30-11-2020	55	56	54	54	7243800	50.44	50.22	50.147	50.11	58.55
01-12-2020	51	51	51	51	5421400	50.46	50.23	50.153	50.115	48.82
02-12-2020	50	52	50	50	112602900	50.46	50.23	50.153	50.115	46.07
03-12-2020	50	50	50	50	2553900	50.46	50.23	50.153	50.115	46.07
04-12-2020	50	50	50	50	54111100	50.46	50.23	50.153	50.115	46.07
07-12-2020	50	52	50	50	27950300	50.46	50.23	50.153	50.115	46.07
08-12-2020	50	52	50	50	25699900	50.46	50.23	50.153	50.115	46.07
10-12-2020	50	52	50	51	47842400	50.48	50.24	50.16	50.12	50.13
11-12-2020	51	51	50	50	9156100	50.48	50.24	50.16	50.12	46.37
14-12-2020	50	51	50	50	59534400	50.48	50.24	50.16	50.12	46.37
15-12-2020	50	51	50	50	38813300	50.48	50.24	50.16	50.12	46.37
16-12-2020	50	51	50	51	113250400	50.5	50.25	50.167	50.125	50.97
17-12-2020	51	59	50	56	129312200	50.62	50.31	50.207	50.155	66.46
18-12-2020	56	58	53	53	67486900	50.68	50.34	50.227	50.17	55.19
21-12-2020	52	52	50	51	16636900	50.7	50.35	50.233	50.175	49.20
22-12-2020	51	52	50	50	28930700	50.7	50.35	50.233	50.175	46.49
23-12-2020	51	51	50	51	35154500	50.72	50.36	50.24	50.18	49.49
28-12-2020	50	52	50	50	15080800	50.72	50.36	50.24	50.18	46.67
29-12-2020	50	54	50	51	41981300	50.74	50.37	50.247	50.185	49.75
30-12-2020	51	52	50	50	24177300	50.74	50.37	50.247	50.185	46.84
04-01-2021	51	51	50	51	8500200	50.76	50.38	50.253	50.19	49.99
05-01-2021	51	51	50	50	17533500	50.76	50.38	50.253	50.19	46.99
06-01-2021	50	51	50	50	13111300	50.76	50.38	50.253	50.19	46.99
07-01-2021	50	50	50	50	1329800	50.76	50.38	50.253	50.19	46.99
08-01-2021	50	50	50	50	3167500	50.76	50.38	50.253	50.19	46.99
11-01-2021	50	50	50	50	296400	50.76	50.38	50.253	50.19	46.99
12-01-2021	50	50	50	50	234800	50.76	50.38	50.253	50.19	46.99
13-01-2021	50	53	50	52	49772700	50.8	50.4	50.267	50.2	55.36
14-01-2021	52	53	50	50	42478400	50.8	50.4	50.267	50.2	47.31
15-01-2021	51	52	50	50	27965800	50.8	50.4	50.267	50.2	47.31
18-01-2021	50	55	50	52	57912700	50.84	50.42	50.28	50.21	54.91
19-01-2021	52	54	50	50	29714400	50.84	50.42	50.28	50.21	47.53
20-01-2021	50	52	50	51	9022600	50.86	50.43	50.287	50.215	51.07
21-01-2021	51	51	50	51	6535200	50.88	50.44	50.293	50.22	51.07
22-01-2021	51	51	50	50	12562500	50.88	50.44	50.293	50.22	47.36
25-01-2021	50	51	50	50	12113300	50.88	50.44	50.293	50.22	47.36
26-01-2021	50	51	50	50	22424400	50.88	50.44	50.293	50.22	47.36
27-01-2021	50	51	50	50	12259300	50.88	50.44	50.293	50.22	47.36
28-01-2021	50	50	50	50	4713400	50.88	50.44	50.293	50.22	47.36
29-01-2021	50	50	50	50	310800	50.88	50.44	50.293	50.22	47.36
01-02-2021	50	50	50	50	4137200	50.88	50.44	50.293	50.22	47.36
02-02-2021	50	51	50	50	3034400	50.88	50.44	50.293	50.22	47.36
03-02-2021	50	51	50	50	2755800	50.88	50.44	50.293	50.22	47.36
04-02-2021	50	53	50	50	29999100	50.88	50.44	50.293	50.22	47.36
05-02-2021	50	51	50	50	3420900	50.88	50.44	50.293	50.22	47.36
08-02-2021	50	51	50	50	13174800	50.88	50.44	50.293	50.22	47.36
09-02-2021	50	51	50	50	2367300	50.88	50.44	50.293	50.22	47.36
10-02-2021	50	51	50	50	5974600	50.88	50.44	50.293	50.22	47.36
11-02-2021	50	51	50	50	1455100	50.66	50.44	50.293	50.22	47.36
15-02-2021	50	50	50	50	59500	50.52	50.44	50.293	50.22	47.36
16-02-2021	50	50	50	50	94600	50.44	50.44	50.293	50.22	47.36
17-02-2021	50	50	50	50	559800	50.42	50.44	50.293	50.22	47.36
18-02-2021	50	65	50	50	805015100	50.42	50.44	50.293	50.22	47.36
19-02-2021	51	52	50	50	35160600	50.42	50.44	50.293	50.22	47.36
22-02-2021	50	51	50	50	38995400	50.42	50.44	50.293	50.22	47.36
23-02-2021	50	51	50	50	17164600	50.42	50.44	50.293	50.22	47.36
24-02-2021	50	50	50	50	4687800	50.42	50.44	50.293	50.22	47.36
25-02-2021	50	51	50	50	11310500	50.4	50.44	50.293	50.22	47.36
26-02-2021	50	50	50	50	465800	50.4	50.44	50.293	50.22	47.36
01-03-2021	50	50	50	50	1827400	50.4	50.44	50.293	50.22	47.36
02-03-2021	50	50	50	50	4995200	50.4	50.44	50.293	50.22	47.36
03-03-2021	50	50	50	50	233400	50.38	50.44	50.293	50.22	47.36
04-03-2021	50	50	50	50	246000	50.26	50.44	50.293	50.22	47.36
05-03-2021	50	50	50	50	33000	50.2	50.44	50.293	50.22	47.36
08-03-2021	50	54	50	52	198970700	50.22	50.46	50.307	50.23	77.52
09-03-2021	53	53	50	50	52729900	50.22	50.46	50.307	50.23	47.94
10-03-2021	50	51	50	50	10101700	50.2	50.46	50.307	50.23	47.94
12-03-2021	50	61	50	51	463413100	50.22	50.47	50.313	50.235	57.37
15-03-2021	52	57	50	52	334673500	50.24	50.49	50.327	50.245	64.33
16-03-2021	52	70	51	70	1253112600	50.64	50.69	50.46	50.345	91.44
17-03-2021	83	88	66	78	1303158000	51.18	50.97	50.647	50.485	93.72
18-03-2021	80	82	73	73	130199300	51.64	51.2	50.8	50.6	79.46
19-03-2021	68	68	68	68	6778100	52	51.38	50.92	50.69	68.27
22-03-2021	64	64	64	64	5507400	52.28	51.52	51.013	50.76	60.88
23-03-2021	64	64	60	60	207163200	52.48	51.62	51.08	50.81	54.53
24-03-2021	56	64	56	56	288881400	52.6	51.68	51.12	50.84	49.02
25-03-2021	56	60	53	55	288946100	52.7	51.73	51.153	50.865	47.72
26-03-2021	55	57	52	53	113879600	52.72	51.76	51.173	50.88	45.15
29-03-2021	53	54	51	51	55803900	52.74	51.77	51.18	50.885	42.67
30-03-2021	50	53	50	51	83850900	52.76	51.78	51.187	50.89	42.67
31-03-2021	51	53	50	50	133487900	52.72	51.78	51.187	50.89	41.35
01-04-2021	50	53	50	52	55448700	52.76	51.8	51.2	50.9	45.01
05-04-2021	53	70	52	70	855200600	53.14	52	51.333	51	65.72
06-04-2021	78	78	66	66	126135000	53.44	52.16	51.44	51.08	60.28
07-04-2021	62	78	62	66	1038643400	53.76	52.32	51.547	51.16	60.28
08-04-2021	68	73	63	67	177817500	54.1	52.49	51.66	51.245	61.21
09-04-2021	67	73	67	69	182869200	54.48	52.68	51.787	51.34	63.08
12-04-2021	70	73	66	67	218989300	54.82	52.85	51.9	51.425	59.98
13-04-2021	67	68	63	65	40729300	55.12	53	52	51.5	56.96
14-04-2021	65	74	65	72	454051200	55.56	53.22	52.147	51.61	63.82
15-04-2021	72	76	69	71	280470100	55.98	53.43	52.287	51.715	62.29
16-04-2021	72	72	68	70	90939800	56.38	53.63	52.42	51.815	60.73
19-04-2021	70	71	68	69	35211900	56.76	53.82	52.547	51.91	59.13
20-04-2021	69	70	66	68	66002700	57.12	54	52.667	52	57.50
21-04-2021	68	76	67	72	287914800	57.56	54.22	52.813	52.11	62.01
22-04-2021	72	74	67	67	157418800	57.9	54.39	52.927	52.195	54.25
23-04-2021	63	67	63	64	79995400	58.18	54.53	53.02	52.265	50.20
26-04-2021	64	66	62	62	97018400	58.42	54.65	53.1	52.325	47.64
27-04-2021	62	64	58	59	86341600	58.6	54.63	53.16	52.37	44.02
28-04-2021	60	62	57	60	65073800	58.8	54.66	53.227	52.42	45.51
29-04-2021	60	61	58	60	32533200	59	54.72	53.293	52.47	45.51
30-04-2021	61	64	59	60	66241500	59.2	54.81	53.36	52.52	45.51
03-05-2021	60	61	58	60	40467600	59.4	54.91	53.427	52.57	45.51
04-05-2021	60	61	58	60	44463100	59.6	55.01	53.493	52.62	45.51
05-05-2021	60	64	60	61	64389200	59.82	55.12	53.567	52.675	47.53
06-05-2021	63	63	60	61	19828700	60.04	55.23	53.64	52.73	47.53
07-05-2021	61	63	61	61	30867000	60.26	55.34	53.713	52.785	47.53
10-05-2021	61	65	61	62	50796900	60.5	55.45	53.793	52.845	49.85
11-05-2021	62	63	61	61	15758200	60.72	55.56	53.867	52.9	47.58
17-05-2021	61	62	57	58	37932200	60.88	55.64	53.92	52.94	41.48
18-05-2021	58	58	55	56	30559400	61	55.7	53.96	52.97	37.99
19-05-2021	55	57	55	56	55965200	61.12	55.75	54	53	37.99
20-05-2021	56	60	55	58	39069200	61.28	55.77	54.053	53.04	43.51
21-05-2021	58	59	57	57	58944500	61.42	55.81	54.1	53.075	41.52
24-05-2021	57	58	54	54	43787200	61.46	55.84	54.127	53.095	36.18
25-05-2021	54	55	52	55	22053000	61.56	55.89	54.16	53.12	38.99
27-05-2021	55	57	54	54	23853700	61.64	55.92	54.187	53.14	37.22
28-05-2021	54	57	54	55	25188600	61.72	55.97	54.22	53.165	40.15
31-05-2021	55	56	54	55	16264400	61.78	56.01	54.253	53.19	40.15
02-06-2021	55	62	55	58	136232600	61.54	56.09	54.307	53.23	48.50
03-06-2021	59	61	56	58	89114000	61.14	56.16	54.36	53.27	48.50
04-06-2021	58	60	56	56	47406500	60.8	56.22	54.4	53.3	43.78
07-06-2021	57	60	56	57	45739200	60.58	56.29	54.447	53.335	46.58
08-06-2021	57	76	56	63	1129365100	60.56	56.42	54.533	53.4	59.59
09-06-2021	64	64	59	59	164449300	60.54	56.51	54.593	53.445	50.72
10-06-2021	59	67	58	61	187060700	60.64	56.62	54.667	53.5	54.38
11-06-2021	62	68	60	64	236641000	60.82	56.76	54.76	53.57	59.26
14-06-2021	64	65	61	61	61049000	60.98	56.85	54.833	53.625	53.14
15-06-2021	62	65	60	64	77506200	61.24	56.99	54.927	53.695	57.83
16-06-2021	64	65	60	60	58444600	61.42	57.09	54.993	53.745	50.56
17-06-2021	60	63	58	61	74178000	61.64	57.18	55.067	53.8	52.18
18-06-2021	63	63	58	59	56564000	61.78	57.27	55.127	53.845	48.74
21-06-2021	58	63	56	63	121293600	61.64	57.39	55.213	53.91	55.11
22-06-2021	63	65	59	60	145199000	61.52	57.48	55.28	53.96	50.08
23-06-2021	60	63	58	60	95046600	61.4	57.58	55.347	54.01	50.08
24-06-2021	63	63	60	61	93253500	61.28	57.69	55.42	54.065	51.78
25-06-2021	62	65	60	62	132389100	61.14	57.81	55.5	54.125	53.49
28-06-2021	62	64	60	61	67288500	61.02	57.92	55.573	54.18	51.53
29-06-2021	61	63	60	62	55293700	60.96	58.04	55.653	54.24	53.37
30-06-2021	62	62	60	61	28893300	60.74	58.15	55.727	54.295	51.27
01-07-2021	61	62	59	60	34592100	60.52	58.25	55.793	54.345	49.19
02-07-2021	60	61	59	59	20944300	60.3	58.34	55.853	54.39	47.12
05-07-2021	60	60	57	58	49387700	60.08	58.42	55.907	54.43	45.09
06-07-2021	59	60	56	57	48809100	59.86	58.49	55.953	54.465	43.08
07-07-2021	58	58	56	57	19862600	59.56	58.56	56	54.5	43.08
08-07-2021	57	58	55	55	61738200	59.32	58.61	56.033	54.525	39.06
09-07-2021	55	55	52	54	46763800	59.12	58.65	56.06	54.545	37.18
12-07-2021	54	55	53	53	26459500	58.94	58.68	56.08	54.56	35.36
13-07-2021	52	54	51	53	53484000	58.82	58.71	56.027	54.575	35.36
14-07-2021	53	58	51	55	84940300	58.72	58.76	56.013	54.6	41.97
15-07-2021	54	55	52	53	67579800	58.58	58.79	56.007	54.615	37.80
16-07-2021	53	54	52	52	9331800	58.42	58.81	56.013	54.625	35.89
19-07-2021	53	53	52	52	7956700	58.26	58.83	56.027	54.635	35.89
21-07-2021	53	55	52	52	20534200	58.1	58.85	56.04	54.645	35.89
22-07-2021	52	55	52	53	53726900	57.94	58.88	56.06	54.66	39.71
23-07-2021	53	55	53	53	14990800	57.78	58.91	56.08	54.675	39.71
26-07-2021	53	54	52	52	16645100	57.6	58.93	56.093	54.685	37.14
27-07-2021	52	54	52	52	12582400	57.4	58.95	56.1	54.695	37.14
28-07-2021	52	54	52	52	27178000	57.22	58.97	56.113	54.705	37.14
29-07-2021	52	53	51	52	19688800	57.1	58.99	56.127	54.715	37.14
30-07-2021	52	52	50	50	61847200	56.98	58.99	56.127	54.715	31.64
02-08-2021	50	51	50	50	34828800	56.86	58.99	56.12	54.715	31.64
03-08-2021	50	52	50	51	43516800	56.72	59	56.087	54.72	37.05
04-08-2021	52	52	50	51	16020000	56.6	59.01	56.073	54.725	37.05
05-08-2021	51	52	50	51	19577600	56.54	59	56.073	54.73	37.05
06-08-2021	51	51	50	50	12409700	56.44	59	56.073	54.73	33.72
09-08-2021	51	51	50	50	41261100	56.36	59	56.067	54.73	33.72
10-08-2021	50	51	50	50	18146000	56.26	58.99	56.067	54.73	33.72
12-08-2021	50	51	50	50	9452100	56.16	58.97	56.06	54.73	33.72
13-08-2021	50	51	50	50	4018400	56	58.77	56.06	54.73	33.72
16-08-2021	50	51	50	50	3770500	55.84	58.49	56.053	54.73	33.72
18-08-2021	50	50	50	50	3181800	55.72	58.26	56.053	54.73	33.72
19-08-2021	50	50	50	50	368600	55.58	58.08	56.053	54.73	33.72
20-08-2021	50	51	50	50	19935300	55.32	57.94	56.053	54.73	33.72
23-08-2021	50	53	50	53	55731600	55.2	57.87	56.073	54.745	56.54
24-08-2021	55	65	53	54	918698400	55.06	57.85	56.1	54.765	61.32
25-08-2021	55	56	53	54	60383600	54.86	57.84	56.127	54.785	61.32
26-08-2021	55	55	51	52	72574500	54.68	57.83	56.127	54.795	48.86
27-08-2021	52	52	51	52	17116300	54.44	57.84	56.14	54.805	48.86
30-08-2021	52	52	51	51	9493900	54.26	57.84	56.147	54.81	43.70
31-08-2021	52	52	50	51	31829400	54.06	57.85	56.14	54.815	43.70
01-09-2021	51	52	50	51	11248400	53.9	57.84	56.147	54.82	43.70
02-09-2021	51	54	50	51	81841300	53.66	57.65	56.147	54.825	43.70
03-09-2021	51	52	51	51	9105600	53.48	57.5	56.147	54.83	43.70
06-09-2021	51	52	51	51	9711900	53.3	57.35	56.153	54.835	43.70
07-09-2021	51	52	51	52	6152700	53.12	57.2	56.167	54.845	51.66
08-09-2021	52	52	51	51	8112300	52.9	57.02	56.173	54.85	44.84
09-09-2021	51	52	50	51	40847200	52.7	56.86	56.18	54.855	44.84
10-09-2021	51	52	50	50	8184700	52.46	56.71	56.18	54.855	38.88
13-09-2021	50	52	50	51	13403000	52.26	56.5	56.187	54.86	46.53
14-09-2021	51	52	51	52	6667000	52.1	56.31	56.2	54.87	52.88
15-09-2021	52	52	51	51	9240900	51.94	56.12	56.207	54.875	46.88
16-09-2021	51	55	50	53	65500500	51.84	55.96	56.227	54.89	57.31
17-09-2021	53	54	52	52	24489200	51.74	55.8	56.24	54.9	51.83
20-09-2021	60	60	51	52	12275600	51.64	55.6	56.253	54.91	51.83
21-09-2021	52	53	51	51	9067500	51.56	55.44	56.26	54.915	46.66
22-09-2021	52	53	51	52	10154800	51.52	55.32	56.273	54.925	51.84
23-09-2021	52	53	51	51	3858000	51.48	55.21	56.28	54.93	46.93
24-09-2021	51	53	51	51	7610100	51.44	55.13	56.287	54.88	46.93
27-09-2021	51	52	51	51	8569100	51.36	55.04	56.293	54.85	46.93
28-09-2021	51	52	51	51	11125500	51.32	54.95	56.3	54.835	46.93
29-09-2021	51	52	50	51	29343300	51.3	54.86	56.307	54.835	46.93
30-09-2021	51	52	50	51	12240400	51.28	54.77	56.313	54.84	46.93
01-10-2021	51	52	50	51	10473400	51.26	54.68	56.32	54.845	46.93
04-10-2021	51	52	50	51	43181500	51.22	54.58	56.327	54.85	46.93
05-10-2021	51	52	50	50	11526100	51.16	54.47	56.327	54.85	40.07
06-10-2021	50	51	50	50	25370400	51.12	54.36	56.327	54.85	40.07
07-10-2021	50	52	50	51	29321600	51.1	54.25	56.333	54.85	48.76
08-10-2021	51	52	50	50	9038500	51.06	54.14	56.333	54.85	42.17
11-10-2021	50	52	50	50	24294400	51.02	54.06	56.333	54.85	42.17
12-10-2021	50	51	50	50	5364700	51.02	54	56.333	54.85	42.17
13-10-2021	50	51	50	50	14342800	51.02	53.94	56.333	54.845	42.17
14-10-2021	50	51	50	50	9729400	51	53.86	56.333	54.815	42.17
15-10-2021	51	51	50	50	17471900	50.98	53.79	56.333	54.8	42.17
18-10-2021	50	51	50	50	21117200	50.96	53.75	56.32	54.795	42.17
19-10-2021	50	51	50	50	16930100	50.96	53.7	56.32	54.795	42.17
21-10-2021	50	51	50	51	7171600	50.98	53.67	56.327	54.795	53.53
22-10-2021	51	51	50	50	6420900	50.98	53.62	56.32	54.795	44.19
25-10-2021	50	51	50	50	7134000	50.98	53.57	56.307	54.79	44.19
26-10-2021	50	51	50	50	7089400	50.98	53.49	56.173	54.79	44.19
27-10-2021	50	51	50	50	4112900	50.98	53.41	55.987	54.785	44.19
28-10-2021	50	50	50	50	273600	50.98	53.35	55.833	54.785	44.19
29-10-2021	50	50	50	50	7783300	50.98	53.28	55.713	54.785	44.19
01-11-2021	50	51	50	50	7024100	50.98	53.15	55.62	54.785	44.19
02-11-2021	50	51	50	50	6884400	50.92	53.06	55.553	54.785	44.19
03-11-2021	50	51	50	50	3571400	50.84	52.95	55.513	54.785	44.19
04-11-2021	50	51	50	50	3951200	50.76	52.81	55.48	54.785	44.19
05-11-2021	50	51	50	50	7777100	50.72	52.7	55.46	54.775	44.19
08-11-2021	50	51	50	50	1469300	50.68	52.56	55.453	54.775	44.19
09-11-2021	50	51	50	50	7554000	50.66	52.46	55.447	54.775	44.19
10-11-2021	50	51	50	50	978800	50.64	52.35	55.447	54.765	44.19
11-11-2021	50	51	50	51	5879600	50.64	52.27	55.44	54.77	62.60
12-11-2021	51	51	50	50	7821200	50.62	52.14	55.307	54.765	46.19
15-11-2021	50	51	50	50	8519900	50.6	52.04	55.2	54.76	46.19
16-11-2021	50	51	50	50	8500000	50.58	51.94	55.093	54.76	46.19
17-11-2021	50	50	50	50	1179300	50.54	51.83	54.98	54.76	46.19
18-11-2021	50	50	50	50	1522300	50.52	51.71	54.853	54.76	46.19
19-11-2021	50	51	50	50	8267300	50.5	51.6	54.74	54.76	46.19
22-11-2021	51	51	50	50	7703800	50.5	51.48	54.64	54.76	46.19
23-11-2021	50	50	50	50	1760500	50.48	51.37	54.493	54.76	46.19
24-11-2021	50	51	50	50	1922200	50.44	51.27	54.353	54.76	46.19
25-11-2021	50	51	50	50	1029800	50.42	51.18	54.22	54.76	46.19
26-11-2021	50	50	50	50	345400	50.36	51.1	54.093	54.76	46.19
29-11-2021	50	50	50	50	940700	50.32	51.03	53.973	54.76	46.19
30-11-2021	50	50	50	50	391100	50.28	50.96	53.827	54.76	46.19
01-12-2021	50	50	50	50	200000	50.26	50.91	53.713	54.76	46.19
02-12-2021	50	50	50	50	172500	50.22	50.87	53.62	54.76	46.19
03-12-2021	50	50	50	50	88200	50.2	50.84	53.54	54.76	46.19
06-12-2021	50	50	50	50	754800	50.18	50.81	53.48	54.76	46.19
07-12-2021	50	50	50	50	137500	50.16	50.76	53.413	54.76	46.19
08-12-2021	50	50	50	50	117600	50.14	50.73	53.347	54.76	46.19
09-12-2021	50	50	50	50	380700	50.12	50.71	53.28	54.76	46.19
10-12-2021	50	50	50	50	242800	50.1	50.69	53.213	54.76	46.19
13-12-2021	50	50	50	50	230200	50.08	50.67	53.147	54.76	46.19
14-12-2021	50	50	50	50	136600	50.06	50.64	53.073	54.76	46.19
15-12-2021	50	50	50	50	227900	50.06	50.61	53	54.76	46.19
16-12-2021	50	50	50	50	269300	50.06	50.59	52.927	54.76	46.19
17-12-2021	50	50	50	50	186800	50.04	50.57	52.847	54.76	46.19
20-12-2021	50	51	50	50	16684400	50.04	50.55	52.773	54.76	46.19
21-12-2021	50	51	50	50	966800	50.04	50.53	52.72	54.76	46.19
22-12-2021	50	50	50	50	6446300	50.04	50.53	52.68	54.76	46.19
23-12-2021	50	50	50	50	974500	50.04	50.53	52.64	54.76	46.19
24-12-2021	50	51	50	50	17023600	50.04	50.52	52.587	54.76	46.19
27-12-2021	50	51	50	50	717700	50.04	50.51	52.54	54.76	46.19
28-12-2021	50	50	50	50	1907300	50.04	50.5	52.513	54.75	46.19
29-12-2021	50	50	50	50	144700	50.04	50.5	52.48	54.75	46.19
30-12-2021	50	50	50	50	754500	50.02	50.5	52.453	54.75	46.19
03-01-2022	50	50	50	50	42700	50.02	50.5	52.42	54.745	46.19
04-01-2022	50	50	50	50	53700	50.02	50.5	52.387	54.735	46.19
05-01-2022	50	50	50	50	117300	50.02	50.5	52.333	54.635	46.19
06-01-2022	50	50	50	50	147400	50.02	50.5	52.28	54.495	46.19
07-01-2022	50	50	50	50	95900	50.02	50.5	52.24	54.38	46.19
10-01-2022	50	50	50	50	34300	50.02	50.5	52.193	54.29	46.19
11-01-2022	50	50	50	50	180100	50.02	50.5	52.107	54.22	46.19
12-01-2022	50	50	50	50	103900	50.02	50.47	52.047	54.17	46.19
13-01-2022	50	50	50	50	4400	50.02	50.43	51.973	54.14	46.19
14-01-2022	50	50	50	50	22900	50.02	50.39	51.88	54.115	46.19
17-01-2022	50	50	50	50	37700	50.02	50.37	51.807	54.1	46.19
18-01-2022	50	50	50	50	35600	50.02	50.35	51.713	54.095	46.19
19-01-2022	50	50	50	50	1731100	50.02	50.34	51.647	54.09	46.19
20-01-2022	50	50	50	50	17500	50.02	50.33	51.573	54.09	46.19
21-01-2022	50	50	50	50	30000	50	50.32	51.513	54.08	46.19
24-01-2022	50	50	50	50	19500	50	50.31	51.427	53.98	46.19
25-01-2022	50	50	50	50	19200	50	50.3	51.36	53.9	46.19
26-01-2022	50	50	50	50	7700	50	50.29	51.293	53.82	46.19
27-01-2022	50	50	50	50	100600	50	50.27	51.22	53.735	46.19
28-01-2022	50	50	50	50	50600	50	50.26	51.14	53.64	46.19
31-01-2022	50	50	50	50	36700	50	50.25	51.067	53.555	46.19
02-02-2022	50	50	50	50	48300	50	50.25	50.987	53.48	46.19
03-02-2022	50	50	50	50	15700	50	50.24	50.913	53.37	46.19
04-02-2022	50	50	50	50	10500	50	50.22	50.847	53.265	46.19
07-02-2022	50	50	50	50	39500	50	50.21	50.787	53.165	46.19
08-02-2022	50	50	50	50	69200	50	50.18	50.733	53.07	46.19
09-02-2022	50	50	50	50	515700	50	50.16	50.687	52.98	46.19
10-02-2022	50	50	50	50	272900	50	50.14	50.64	52.87	46.19
11-02-2022	50	50	50	50	1171200	50	50.13	50.607	52.785	46.19
14-02-2022	50	50	50	50	95100	50	50.11	50.58	52.715	46.19
15-02-2022	50	50	50	50	66100	50	50.1	50.56	52.655	46.19
16-02-2022	50	50	50	50	12200	50	50.09	50.54	52.61	46.19
17-02-2022	50	50	50	50	78500	50	50.08	50.507	52.56	46.19
18-02-2022	50	50	50	50	20000	50	50.07	50.487	52.51	46.19
21-02-2022	50	50	50	50	260800	50	50.06	50.473	52.46	46.19
22-02-2022	50	50	50	50	53400	50	50.05	50.46	52.41	46.19
23-02-2022	50	50	50	50	38300	50	50.04	50.447	52.36	46.19
24-02-2022	50	50	50	50	30300	50	50.03	50.427	52.305	46.19
25-02-2022	50	50	50	50	40300	50	50.03	50.407	52.25	46.19
01-03-2022	50	50	50	50	8500	50	50.03	50.393	52.195	46.19
02-03-2022	50	50	50	50	337600	50	50.02	50.38	52.135	46.19
04-03-2022	50	50	50	50	15500	50	50.02	50.367	52.08	46.19
07-03-2022	50	50	50	50	178200	50	50.02	50.353	52.04	46.19
08-03-2022	50	50	50	50	113500	50	50.02	50.353	52.01	46.19
09-03-2022	50	50	50	50	26100	50	50.02	50.353	51.98	46.19
10-03-2022	50	50	50	50	5100	50	50.02	50.347	51.94	46.19
11-03-2022	50	50	50	50	3500	50	50.02	50.34	51.905	46.19
14-03-2022	50	50	50	50	118800	50	50.02	50.333	51.885	46.19
15-03-2022	50	50	50	50	5100	50	50.02	50.333	51.86	46.19
16-03-2022	50	50	50	50	1400	50	50.01	50.333	51.84	46.19
17-03-2022	50	50	50	50	69000	50	50.01	50.333	51.815	46.19
18-03-2022	50	50	50	50	23900	50	50.01	50.333	51.79	46.19
21-03-2022	50	50	50	50	14300	50	50.01	50.333	51.75	46.19
22-03-2022	50	50	50	50	9300	50	50.01	50.333	51.71	46.19
23-03-2022	50	50	50	50	12500	50	50.01	50.333	51.68	46.19
24-03-2022	50	50	50	50	216400	50	50.01	50.333	51.645	46.19
25-03-2022	50	50	50	50	4900	50	50.01	50.333	51.58	46.19
28-03-2022	50	50	50	50	23800	50	50.01	50.313	51.535	46.19
29-03-2022	50	50	50	50	66300	50	50.01	50.287	51.48	46.19
30-03-2022	50	50	50	50	32000	50	50.01	50.26	51.41	46.19
31-03-2022	50	50	50	50	34900	50	50.01	50.247	51.355	46.19
01-04-2022	50	50	50	50	44800	50	50.01	50.233	51.285	46.19
04-04-2022	50	50	50	50	178700	50	50.01	50.227	51.235	46.19
05-04-2022	50	50	50	50	84000	50	50.01	50.22	51.18	46.19
06-04-2022	50	52	50	50	122708600	50	50	50.213	51.135	46.19
07-04-2022	50	50	50	50	2461600	50	50	50.207	51.07	46.19
08-04-2022	50	50	50	50	203900	50	50	50.2	51.02	46.19
11-04-2022	50	51	50	50	34641200	50	50	50.193	50.97	46.19
12-04-2022	50	51	50	50	4884200	50	50	50.18	50.915	46.19
13-04-2022	50	50	50	50	275400	50	50	50.173	50.855	46.19
14-04-2022	50	50	50	50	743600	50	50	50.167	50.8	46.19
18-04-2022	50	50	50	50	530700	50	50	50.167	50.74	46.19
19-04-2022	50	50	50	50	64100	50	50	50.16	50.685	46.19
20-04-2022	50	50	50	50	156500	50	50	50.147	50.635	46.19
21-04-2022	50	50	50	50	266700	50	50	50.14	50.59	46.19
22-04-2022	50	50	50	50	121600	50	50	50.12	50.55	46.19
25-04-2022	50	50	50	50	39100	50	50	50.107	50.515	46.19
26-04-2022	50	50	50	50	23300	50	50	50.093	50.48	46.19
27-04-2022	50	50	50	50	39500	50	50	50.087	50.455	46.19
28-04-2022	50	50	50	50	361800	50	50	50.073	50.435	46.19
09-05-2022	50	50	50	50	23100	50	50	50.067	50.42	46.19
10-05-2022	50	50	50	50	10000	50	50	50.06	50.405	46.19
11-05-2022	50	50	50	50	27700	50	50	50.053	50.38	46.19
12-05-2022	50	50	50	50	20800	50	50	50.047	50.365	46.19
13-05-2022	50	50	50	50	62200	50	50	50.04	50.355	46.19
17-05-2022	50	50	50	50	27400	50	50	50.033	50.345	46.19
18-05-2022	50	50	50	50	214300	50	50	50.027	50.335	46.19
19-05-2022	50	50	50	50	14800	50	50	50.02	50.32	46.19
20-05-2022	50	50	50	50	5000	50	50	50.02	50.305	46.19
23-05-2022	50	50	50	50	23900	50	50	50.02	50.295	46.19
24-05-2022	50	50	50	50	37500	50	50	50.013	50.285	46.19
25-05-2022	50	50	50	50	9500	50	50	50.013	50.275	46.19
27-05-2022	50	50	50	50	165900	50	50	50.013	50.265	46.19
30-05-2022	50	50	50	50	17000	50	50	50.013	50.265	46.19
31-05-2022	50	50	50	50	6800	50	50	50.013	50.265	46.19
02-06-2022	50	50	50	50	97400	50	50	50.013	50.26	46.19
03-06-2022	50	50	50	50	5800	50	50	50.013	50.255	46.19
06-06-2022	50	50	50	50	3100	50	50	50.013	50.25	46.19
07-06-2022	50	50	50	50	1600	50	50	50.013	50.25	46.19
08-06-2022	50	50	50	50	38200	50	50	50.007	50.25	46.19
09-06-2022	50	50	50	50	77900	50	50	50.007	50.25	46.19
10-06-2022	50	50	50	50	559500	50	50	50.007	50.25	46.19
13-06-2022	50	50	50	50	7100	50	50	50.007	50.25	46.19
14-06-2022	50	50	50	50	28300	50	50	50.007	50.25	46.19
15-06-2022	50	50	50	50	2900	50	50	50.007	50.25	46.19
16-06-2022	50	50	50	50	2800	50	50	50.007	50.25	46.19
17-06-2022	50	50	50	50	45000	50	50	50.007	50.25	46.19
20-06-2022	50	50	50	50	12700	50	50	50.007	50.235	46.19
21-06-2022	50	50	50	50	34000	50	50	50.007	50.215	46.19
22-06-2022	50	50	50	50	5400	50	50	50.007	50.195	46.19
23-06-2022	50	50	50	50	8300	50	50	50.007	50.185	46.19
24-06-2022	50	50	50	50	18700	50	50	50.007	50.175	46.19
27-06-2022	50	50	50	50	16600	50	50	50.007	50.17	46.19
28-06-2022	50	50	50	50	5700	50	50	50.007	50.165	46.19
29-06-2022	50	50	50	50	7100	50	50	50	50.16	46.19
30-06-2022	50	50	50	50	17600	50	50	50	50.155	46.19
01-07-2022	50	50	50	50	5400	50	50	50	50.15	46.19
04-07-2022	50	50	50	50	28800	50	50	50	50.145	46.19
05-07-2022	50	50	50	50	1500	50	50	50	50.135	46.19
06-07-2022	50	50	50	50	2200	50	50	50	50.13	46.19
07-07-2022	50	50	50	50	23400	50	50	50	50.125	46.19
08-07-2022	50	50	50	50	2700	50	50	50	50.125	46.19
11-07-2022	50	50	50	50	2900	50	50	50	50.12	46.19
12-07-2022	50	50	50	50	1300	50	50	50	50.11	46.19
13-07-2022	50	50	50	50	7000	50	50	50	50.105	46.19
14-07-2022	50	50	50	50	3300	50	50	50	50.09	46.19
15-07-2022	50	50	50	50	2100	50	50	50	50.08	46.19
18-07-2022	50	50	50	50	900	50	50	50	50.07	46.19
19-07-2022	50	50	50	50	11200	50	50	50	50.065	46.19
20-07-2022	50	50	50	50	5200	50	50	50	50.055	46.19
21-07-2022	50	50	50	50	16400	50	50	50	50.05	46.19
22-07-2022	50	50	50	50	24600	50	50	50	50.045	46.19
25-07-2022	50	50	50	50	27000	50	50	50	50.04	46.19
26-07-2022	50	50	50	50	8000	50	50	50	50.035	46.19
27-07-2022	50	50	50	50	17000	50	50	50	50.03	46.19
28-07-2022	50	50	50	50	3208200	50	50	50	50.025	46.19
29-07-2022	50	50	50	50	2400	50	50	50	50.02	46.19
27-10-2022	50	51	50	50	2719500	50	50	50	50.015	46.19
28-10-2022	50	51	50	50	27982600	50	50	50	50.015	46.19
31-10-2022	50	50	50	50	680900	50	50	50	50.015	46.19
01-11-2022	50	50	50	50	1366500	50	50	50	50.01	46.19
02-11-2022	50	50	50	50	239900	50	50	50	50.01	46.19
03-11-2022	50	50	50	50	4800	50	50	50	50.01	46.19
04-11-2022	50	50	50	50	23400	50	50	50	50.01	46.19
07-11-2022	50	50	50	50	1022900	50	50	50	50.01	46.19
08-11-2022	50	50	50	50	47200	50	50	50	50.01	46.19
09-11-2022	50	50	50	50	265100	50	50	50	50.01	46.19
10-11-2022	50	50	50	50	10800	50	50	50	50.01	46.19
11-11-2022	50	50	50	50	211100	50	50	50	50.01	46.19
14-11-2022	50	50	50	50	58000	50	50	50	50.005	46.19
15-11-2022	50	50	50	50	15600	50	50	50	50.005	46.19
16-11-2022	50	50	50	50	12900	50	50	50	50.005	46.19
17-11-2022	50	50	50	50	4200	50	50	50	50.005	46.19
18-11-2022	50	50	50	50	29400	50	50	50	50.005	46.19
21-11-2022	50	0	0	50	1400	50	50	50	50.005	46.19
22-11-2022	50	50	50	50	600	50	50	50	50.005	46.19
23-11-2022	50	50	50	50	204700	50	50	50	50.005	46.19
24-11-2022	50	50	50	50	2600	50	50	50	50.005	46.19
25-11-2022	50	50	50	50	4000	50	50	50	50.005	46.19
28-11-2022	50	50	50	50	302100	50	50	50	50.005	46.19
29-11-2022	50	50	50	50	30700	50	50	50	50.005	46.19
30-11-2022	50	50	50	50	3800	50	50	50	50.005	46.19
01-12-2022	50	50	50	50	1000	50	50	50	50.005	46.19
02-12-2022	50	50	50	50	2001200	50	50	50	50.005	46.19
05-12-2022	50	50	50	50	2200	50	50	50	50	46.19
06-12-2022	50	50	50	50	245500	50	50	50	50	46.19
07-12-2022	50	50	50	50	31300	50	50	50	50	46.19
08-12-2022	50	50	50	50	400	50	50	50	50	46.19
09-12-2022	50	50	50	50	20600	50	50	50	50	46.19
12-12-2022	50	50	50	50	35600	50	50	50	50	46.19
13-12-2022	50	50	50	50	71600	50	50	50	50	46.19
14-12-2022	50	50	50	50	1300	50	50	50	50	46.19
15-12-2022	50	50	50	50	246100	50	50	50	50	46.19
16-12-2022	50	50	50	50	800	50	50	50	50	46.19
19-12-2022	50	50	50	50	19100	50	50	50	50	46.19
20-12-2022	50	50	50	50	2600	50	50	50	50	46.19
21-12-2022	50	50	50	50	300	50	50	50	50	46.19
22-12-2022	50	50	50	50	3200	50	50	50	50	46.19
23-12-2022	50	50	50	50	3500	50	50	50	50	46.19
26-12-2022	50	50	50	50	30500	50	50	50	50	46.19
27-12-2022	50	50	50	50	400	50	50	50	50	46.19
28-12-2022	50	50	50	50	6100	50	50	50	50	46.19
29-12-2022	50	50	50	50	1200	50	50	50	50	46.19
30-12-2022	50	50	50	50	700	50	50	50	50	46.19
02-01-2023	50	50	50	50	3800	50	50	50	50	46.19
03-01-2023	50	50	50	50	200	50	50	50	50	46.19
04-01-2023	50	50	50	50	3500	50	50	50	50	46.19
05-01-2023	50	50	50	50	1400	50	50	50	50	46.19
06-01-2023	50	50	50	50	500	50	50	50	50	46.19
09-01-2023	50	50	50	50	1800	50	50	50	50	46.19
10-01-2023	50	50	50	50	400300	50	50	50	50	46.19
11-01-2023	50	50	50	50	500	50	50	50	50	46.19
12-01-2023	50	50	50	50	400	50	50	50	50	46.19
13-01-2023	50	50	50	50	500	50	50	50	50	46.19
16-01-2023	50	50	50	50	1900	50	50	50	50	46.19
17-01-2023	50	50	50	50	700	50	50	50	50	46.19
18-01-2023	50	50	50	50	600	50	50	50	50	46.19
19-01-2023	50	50	50	50	200	50	50	50	50	0.00
20-01-2023	50	50	50	50	700	50	50	50	50	0.00
24-01-2023	50	50	50	50	2700	50	50	50	50	0.00
25-01-2023	50	50	50	50	1200	50	50	50	50	0.00
26-01-2023	50	50	50	50	200	50	50	50	50	0.00
27-01-2023	50	50	50	50	4700	50	50	50	50	0.00
30-01-2023	50	50	50	50	500	50	50	50	50	0.00
31-01-2023	50	50	50	50	4000	50	50	50	50	0.00
01-02-2023	50	50	50	50	200	50	50	50	50	0.00
02-02-2023	50	50	50	50	12300	50	50	50	50	0.00
03-02-2023	50	50	50	50	600	50	50	50	50	0.00
06-02-2023	50	50	50	50	1300	50	50	50	50	0.00
07-02-2023	50	50	50	50	900	50	50	50	50	0.00
08-02-2023	50	50	50	50	600	50	50	50	50	0.00
09-02-2023	50	50	50	50	600	50	50	50	50	0.00
10-02-2023	50	50	50	50	2500	50	50	50	50	0.00
13-02-2023	50	50	50	50	1500	50	50	50	50	0.00
14-02-2023	50	50	50	50	5400	50	50	50	50	0.00
15-02-2023	50	50	50	50	600	50	50	50	50	0.00
16-02-2023	50	50	50	50	11300	50	50	50	50	0.00
17-02-2023	50	50	50	50	7100	50	50	50	50	0.00
20-02-2023	50	50	50	50	2600	50	50	50	50	0.00
21-02-2023	50	50	50	50	1200	50	50	50	50	0.00
22-02-2023	50	50	50	50	1100	50	50	50	50	0.00
23-02-2023	50	50	50	50	1400	50	50	50	50	0.00
24-02-2023	50	50	50	50	200	50	50	50	50	0.00
27-02-2023	50	50	50	50	1500	50	50	50	50	0.00
28-02-2023	50	50	50	50	1300	50	50	50	50	0.00
01-03-2023	50	50	50	50	5800	50	50	50	50	0.00
02-03-2023	50	50	50	50	500	50	50	50	50	0.00
03-03-2023	50	50	50	50	600	50	50	50	50	0.00
06-03-2023	50	50	50	50	1000	50	50	50	50	0.00
07-03-2023	50	50	50	50	700	50	50	50	50	0.00
08-03-2023	50	50	50	50	700	50	50	50	50	0.00
09-03-2023	50	50	50	50	500	50	50	50	50	0.00
10-03-2023	50	50	50	50	700	50	50	50	50	0.00
13-03-2023	50	50	50	50	800	50	50	50	50	0.00
14-03-2023	50	50	50	50	600	50	50	50	50	0.00
15-03-2023	50	50	50	50	600	50	50	50	50	0.00
16-03-2023	50	50	50	50	600	50	50	50	50	0.00
17-03-2023	50	50	50	50	600	50	50	50	50	0.00
20-03-2023	50	50	50	50	700	50	50	50	50	0.00
21-03-2023	50	50	50	50	700	50	50	50	50	0.00
24-03-2023	50	50	50	50	500	50	50	50	50	0.00
27-03-2023	50	50	50	50	10600	50	50	50	50	0.00
28-03-2023	50	50	50	50	5000	50	50	50	50	0.00
29-03-2023	50	50	50	50	2400	50	50	50	50	0.00
30-03-2023	50	50	50	50	2800	50	50	50	50	0.00
31-03-2023	50	50	50	50	100	50	50	50	50	0.00
03-04-2023	50	50	50	50	200	50	50	50	50	0.00
04-04-2023	50	50	50	50	1700	50	50	50	50	0.00
05-04-2023	50	50	50	50	100100	50	50	50	50	0.00
10-04-2023	50	50	50	50	5200	50	50	50	50	0.00
11-04-2023	50	50	50	50	2400	50	50	50	50	0.00
12-04-2023	50	50	50	50	14700	50	50	50	50	0.00
13-04-2023	50	50	50	50	600	50	50	50	50	0.00
17-04-2023	50	50	50	50	1200	50	50	50	50	0.00
18-04-2023	50	50	50	50	100	50	50	50	50	0.00
26-04-2023	50	50	50	50	700	50	50	50	50	0.00
27-04-2023	50	50	50	50	400	50	50	50	50	0.00
28-04-2023	50	50	50	50	200	50	50	50	50	0.00
02-05-2023	50	50	50	50	100	50	50	50	50	0.00
03-05-2023	50	50	50	50	1100	50	50	50	50	0.00
04-05-2023	50	50	50	50	100	50	50	50	50	0.00
05-05-2023	50	50	50	50	1000	50	50	50	50	0.00
08-05-2023	50	50	50	50	20300	50	50	50	50	0.00
10-05-2023	50	50	50	50	3600	50	50	50	50	0.00
11-05-2023	50	50	50	50	100	50	50	50	50	0.00
12-05-2023	50	50	50	50	100	50	50	50	50	0.00
15-05-2023	50	50	50	50	4900	50	50	50	50	0.00
17-05-2023	50	50	50	50	1600	50	50	50	50	0.00
19-05-2023	50	50	50	50	100	50	50	50	50	0.00
22-05-2023	50	50	50	50	800	50	50	50	50	0.00
24-05-2023	50	50	50	50	300	50	50	50	50	0.00
25-05-2023	50	50	50	50	200	50	50	50	50	0.00
26-05-2023	50	50	50	50	100	50	50	50	50	0.00
29-05-2023	50	50	50	50	25200	50	50	50	50	0.00
30-05-2023	50	50	50	50	2800	50	50	50	50	0.00
31-05-2023	50	50	50	50	3400	50	50	50	50	0.00
05-06-2023	50	50	50	50	600	50	50	50	50	0.00
06-06-2023	50	50	50	50	800	50	50	50	50	0.00
07-06-2023	50	50	50	50	2500	50	50	50	50	0.00
09-06-2023	50	50	50	50	300	50	50	50	50	0.00
12-06-2023	50	50	50	50	4900	50	50	50	50	0.00
13-06-2023	50	50	50	50	500	50	50	50	50	0.00
14-06-2023	50	50	50	50	7500	50	50	50	50	0.00
15-06-2023	50	50	50	50	700	50	50	50	50	0.00
16-06-2023	50	50	50	50	1500	50	50	50	50	0.00
19-06-2023	50	50	50	50	800	50	50	50	50	0.00
20-06-2023	50	50	50	50	1500	50	50	50	50	0.00
21-06-2023	50	50	50	50	9600	50	50	50	50	0.00
22-06-2023	50	50	50	50	1400	50	50	50	50	0.00
23-06-2023	50	50	50	50	1300	50	50	50	50	0.00
26-06-2023	50	50	50	50	5900	50	50	50	50	0.00
27-06-2023	50	50	50	50	100	50	50	50	50	0.00
03-07-2023	50	50	50	50	1400	50	50	50	50	0.00
04-07-2023	50	50	50	50	1200	50	50	50	50	0.00
05-07-2023	50	50	50	50	2100	50	50	50	50	0.00
06-07-2023	50	50	50	50	15800	50	50	50	50	0.00
07-07-2023	50	50	50	50	500	50	50	50	50	0.00
10-07-2023	50	50	50	50	5500	50	50	50	50	0.00
11-07-2023	50	50	50	50	2500	50	50	50	50	0.00
12-07-2023	50	50	50	50	900	50	50	50	50	0.00
13-07-2023	50	50	50	50	500	50	50	50	50	0.00
14-07-2023	50	50	50	50	900	50	50	50	50	0.00
17-07-2023	50	50	50	50	500	50	50	50	50	0.00
18-07-2023	50	50	50	50	21000	50	50	50	50	0.00
20-07-2023	50	50	50	50	7500	50	50	50	50	0.00
21-07-2023	50	50	50	50	3100	50	50	50	50	0.00
24-07-2023	50	50	50	50	600	50	50	50	50	0.00
25-07-2023	50	50	50	50	500	50	50	50	50	0.00
26-07-2023	50	50	50	50	500	50	50	50	50	0.00
27-07-2023	50	50	50	50	1100	50	50	50	50	0.00
31-07-2023	50	50	50	50	1000	50	50	50	50	0.00
01-08-2023	50	50	50	50	500	50	50	50	50	0.00
02-08-2023	50	50	50	50	15600	50	50	50	50	0.00
03-08-2023	50	50	50	50	1200	50	50	50	50	0.00
04-08-2023	50	50	50	50	600	50	50	50	50	0.00
07-08-2023	50	50	50	50	2500	50	50	50	50	0.00
08-08-2023	50	50	50	50	900	50	50	50	50	0.00
09-08-2023	50	50	50	50	22200	50	50	50	50	0.00
10-08-2023	50	50	50	50	3700	50	50	50	50	0.00
11-08-2023	50	50	50	50	900	50	50	50	50	0.00
14-08-2023	50	50	50	50	1300	50	50	50	50	0.00
15-08-2023	50	50	50	50	1500	50	50	50	50	0.00
16-08-2023	50	50	50	50	500	50	50	50	50	0.00
18-08-2023	50	50	50	50	1100	50	50	50	50	0.00
21-08-2023	50	50	50	50	500	50	50	50	50	0.00
22-08-2023	50	50	50	50	600	50	50	50	50	0.00
23-08-2023	50	50	50	50	700	50	50	50	50	0.00
24-08-2023	50	50	50	50	500	50	50	50	50	0.00
25-08-2023	50	50	50	50	3500	50	50	50	50	0.00
28-08-2023	50	50	50	50	2100	50	50	50	50	0.00
29-08-2023	50	50	50	50	5000	50	50	50	50	0.00
30-08-2023	50	50	50	50	1200	50	50	50	50	0.00
31-08-2023	50	50	50	50	1100	50	50	50	50	0.00
01-09-2023	50	50	50	50	700	50	50	50	50	0.00
04-09-2023	50	50	50	50	2700	50	50	50	50	0.00
05-09-2023	50	50	50	50	600	50	50	50	50	0.00
06-09-2023	50	50	50	50	800	50	50	50	50	0.00
07-09-2023	50	0	0	50	8600	50	50	50	50	0.00
08-09-2023	50	50	50	50	3100	50	50	50	50	0.00
11-09-2023	50	50	50	50	2400	50	50	50	50	0.00
12-09-2023	50	50	50	50	1700	50	50	50	50	0.00
13-09-2023	50	50	50	50	300	50	50	50	50	0.00
14-09-2023	50	50	50	50	100	50	50	50	50	0.00
15-09-2023	50	50	50	50	1000	50	50	50	50	0.00
18-09-2023	50	50	50	50	200	50	50	50	50	0.00
19-09-2023	50	50	50	50	1600	50	50	50	50	0.00
20-09-2023	50	50	50	50	400	50	50	50	50	0.00
22-09-2023	50	50	50	50	7800	50	50	50	50	0.00
25-09-2023	50	50	50	50	100	50	50	50	50	0.00
26-09-2023	50	50	50	50	500	50	50	50	50	0.00
27-09-2023	50	50	50	50	500	50	50	50	50	0.00
29-09-2023	50	50	50	50	10700	50	50	50	50	0.00
10-10-2023	50	50	50	50	500	50	50	50	50	0.00
11-10-2023	50	50	50	50	400	50	50	50	50	0.00
12-10-2023	50	50	50	50	700	50	50	50	50	0.00
13-10-2023	50	50	50	50	1900	50	50	50	50	0.00
16-10-2023	50	50	50	50	100	50	50	50	50	0.00
17-10-2023	50	50	50	50	2500	50	50	50	50	0.00
18-10-2023	50	50	50	50	4700	50	50	50	50	0.00
19-10-2023	50	50	50	50	1500	50	50	50	50	0.00
20-10-2023	50	50	50	50	200	50	50	50	50	0.00
23-10-2023	50	50	50	50	5500	50	50	50	50	0.00
25-10-2023	50	50	50	50	1500	50	50	50	50	0.00
26-10-2023	50	50	50	50	500	50	50	50	50	0.00
27-10-2023	50	50	50	50	1600	50	50	50	50	0.00
30-10-2023	50	50	50	50	200	50	50	50	50	0.00
31-10-2023	50	50	50	50	13600	50	50	50	50	0.00
01-11-2023	50	50	50	50	500	50	50	50	50	0.00
02-11-2023	50	50	50	50	100	50	50	50	50	0.00
03-11-2023	50	50	50	50	100	50	50	50	50	0.00
06-11-2023	50	50	50	50	100	50	50	50	50	0.00
08-11-2023	50	50	50	50	1100	50	50	50	50	0.00
09-11-2023	50	50	50	50	1100	50	50	50	50	0.00
10-11-2023	50	50	50	50	1000	50	50	50	50	0.00
13-11-2023	50	50	50	50	1600	50	50	50	50	0.00
15-11-2023	50	50	50	50	1700	50	50	50	50	0.00
16-11-2023	50	50	50	50	500	50	50	50	50	0.00
17-11-2023	50	50	50	50	700	50	50	50	50	0.00
20-11-2023	50	50	50	50	4600	50	50	50	50	0.00
21-11-2023	50	0	0	50	200	50	50	50	50	0.00
22-11-2023	50	50	50	50	700	50	50	50	50	0.00
23-11-2023	50	50	50	50	200	50	50	50	50	0.00
24-11-2023	50	50	50	50	900	50	50	50	50	0.00
27-11-2023	50	50	50	50	3600	50	50	50	50	0.00
29-11-2023	50	50	50	50	2600	50	50	50	50	0.00
30-11-2023	50	50	50	50	100	50	50	50	50	0.00
01-12-2023	50	50	50	50	54600	50	50	50	50	0.00
04-12-2023	50	50	50	50	100	50	50	50	50	0.00
05-12-2023	50	50	50	50	100	50	50	50	50	0.00
06-12-2023	50	50	50	50	900	50	50	50	50	0.00
07-12-2023	50	50	50	50	200	50	50	50	50	0.00
08-12-2023	50	50	50	50	900	50	50	50	50	0.00
11-12-2023	50	50	50	50	100	50	50	50	50	0.00
12-12-2023	50	50	50	50	21100	50	50	50	50	0.00
13-12-2023	50	50	50	50	300	50	50	50	50	0.00
14-12-2023	50	50	50	50	1900	50	50	50	50	0.00
18-12-2023	50	50	50	50	500	50	50	50	50	0.00
19-12-2023	50	50	50	50	500	50	50	50	50	0.00
20-12-2023	50	50	50	50	1100	50	50	50	50	0.00
21-12-2023	50	50	50	50	100	50	50	50	50	0.00
22-12-2023	50	50	50	50	300	50	50	50	50	0.00
27-12-2023	50	50	50	50	300	50	50	50	50	0.00
28-12-2023	50	50	50	50	100	50	50	50	50	0.00
02-01-2024	50	50	50	50	28600	50	50	50	50	0.00
03-01-2024	50	50	50	50	1000	50	50	50	50	0.00
04-01-2024	50	50	50	50	1700	50	50	50	50	0.00
09-01-2024	50	50	50	50	10300	50	50	50	50	0.00
10-01-2024	50	50	50	50	300	50	50	50	50	0.00
11-01-2024	50	50	50	50	2100	50	50	50	50	0.00
12-01-2024	50	50	50	50	100	50	50	50	50	0.00
17-01-2024	50	50	50	50	300	50	50	50	50	0.00
18-01-2024	50	50	50	50	500	50	50	50	50	0.00
23-01-2024	50	50	50	50	200	50	50	50	50	0.00
24-01-2024	50	50	50	50	300	50	50	50	50	0.00
26-01-2024	50	50	50	50	200	50	50	50	50	0.00
30-01-2024	50	50	50	50	1100	50	50	50	50	0.00
31-01-2024	50	50	50	50	500	50	50	50	50	0.00
01-02-2024	50	50	50	50	2700	50	50	50	50	0.00
02-02-2024	50	50	50	50	5000	50	50	50	50	0.00
06-02-2024	50	50	50	50	400	50	50	50	50	0.00
07-02-2024	50	50	50	50	100	50	50	50	50	0.00
12-02-2024	50	50	50	50	800	50	50	50	50	0.00
15-02-2024	50	50	50	50	13700	50	50	50	50	0.00
19-02-2024	50	50	50	50	5000	50	50	50	50	0.00
21-02-2024	50	50	50	50	20400	50	50	50	50	0.00
22-02-2024	50	50	50	50	5000	50	50	50	50	0.00
23-02-2024	50	50	50	50	5600	50	50	50	50	0.00
26-02-2024	50	50	50	50	9400	50	50	50	50	0.00
27-02-2024	50	50	50	50	200	50	50	50	50	0.00
28-02-2024	50	50	50	50	100	50	50	50	50	0.00
01-03-2024	50	50	50	50	1200	50	50	50	50	0.00
04-03-2024	50	50	50	50	1600	50	50	50	50	0.00
05-03-2024	50	50	50	50	5100	50	50	50	50	0.00
07-03-2024	50	50	50	50	1600	50	50	50	50	0.00
08-03-2024	50	50	50	50	100	50	50	50	50	0.00
14-03-2024	50	50	50	50	300	50	50	50	50	0.00
15-03-2024	50	50	50	50	300	50	50	50	50	0.00
19-03-2024	50	50	50	50	200	50	50	50	50	0.00
21-03-2024	50	50	50	50	600	50	50	50	50	0.00
22-03-2024	50	50	50	50	600	50	50	50	50	0.00
26-03-2024	41	41	41	41	1400	49.82	49.91	49.94	49.955	0.00
27-03-2024	37	37	37	37	145900	49.56	49.78	49.853	49.89	0.00
28-03-2024	34	34	34	34	52800	49.24	49.62	49.747	49.81	0.00
01-04-2024	31	31	31	31	86100	48.86	49.43	49.62	49.715	0.00
02-04-2024	28	28	28	28	37500	48.42	49.21	49.473	49.605	0.00
03-04-2024	26	26	26	26	100	47.94	48.97	49.313	49.485	0.00
04-04-2024	24	24	24	24	6100	47.42	48.71	49.14	49.355	0.00
05-04-2024	22	22	22	22	165600	46.86	48.43	48.953	49.215	0.00
16-04-2024	20	20	20	20	242500	46.26	48.13	48.753	49.065	0.00
17-04-2024	18	18	18	18	239200	45.62	47.81	48.54	48.905	0.00
18-04-2024	17	17	17	17	120600	44.96	47.48	48.32	48.74	0.00
19-04-2024	16	16	16	16	7700	44.28	47.14	48.093	48.57	0.00
22-04-2024	15	15	15	15	18200	43.58	46.79	47.86	48.395	0.00
23-04-2024	14	14	14	14	32200	42.86	46.43	47.62	48.215	0.00
24-04-2024	13	13	13	13	382700	42.12	46.06	47.373	48.03	0.00
25-04-2024	12	12	12	12	15000	41.36	45.68	47.12	47.84	0.00
26-04-2024	11	11	11	11	240500	40.58	45.29	46.86	47.645	0.00
29-04-2024	10	10	10	10	9800	39.78	44.89	46.593	47.445	0.00
30-04-2024	9	9	9	9	12876100	38.96	44.48	46.32	47.24	0.00
02-05-2024	8	8	8	8	1961800	38.12	44.06	46.04	47.03	0.00
03-05-2024	7	7	7	7	1372200	37.26	43.63	45.753	46.815	0.00
06-05-2024	6	6	6	6	3578300	36.38	43.19	45.46	46.595	0.00
07-05-2024	6	6	6	6	4751000	35.5	42.75	45.167	46.375	0.00
08-05-2024	6	6	6	6	2794900	34.62	42.31	44.873	46.155	0.00
13-05-2024	6	6	5	5	2410500	33.72	41.86	44.573	45.93	0.00
14-05-2024	5	6	5	5	1028100	32.82	41.41	44.273	45.705	0.00
15-05-2024	6	6	6	6	1588600	31.94	40.97	43.98	45.485	7.36
16-05-2024	6	6	6	6	1010700	31.06	40.53	43.687	45.265	7.36
17-05-2024	7	7	7	7	793900	30.2	40.1	43.4	45.05	14.64
20-05-2024	7	7	7	7	291100	29.34	39.67	43.113	44.835	14.64
21-05-2024	7	7	6	6	546200	28.46	39.23	42.82	44.615	13.42
22-05-2024	7	7	7	7	96300	27.6	38.8	42.533	44.4	20.57
27-05-2024	6	6	6	6	1524500	26.72	38.36	42.24	44.18	18.89
28-05-2024	6	6	6	6	634000	25.84	37.92	41.947	43.96	18.89
29-05-2024	6	6	5	5	670100	24.94	37.47	41.647	43.735	17.25

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%