WEHA

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2008	435	435	435	435	835000
03-01-2008	416	430	416	430	143000
04-01-2008	421	449	421	439	8341500
07-01-2008	435	453	435	444	3343000
08-01-2008	439	444	435	435	1679500
09-01-2008	430	435	430	435	1356000
14-01-2008	435	435	421	421	876500
15-01-2008	421	421	416	416	319500
16-01-2008	402	402	397	397	1247000
17-01-2008	393	397	393	393	590500
18-01-2008	388	388	388	388	42500
21-01-2008	383	383	379	383	2300000
22-01-2008	365	365	365	365	539500
23-01-2008	374	374	374	374	150000
24-01-2008	369	430	369	430	7649000					48.47
25-01-2008	430	430	425	430	3335000					48.47
28-01-2008	421	421	421	421	687500					45.55
29-01-2008	421	421	416	416	600000					43.97
30-01-2008	416	416	407	407	800000					41.19
31-01-2008	402	425	397	416	7986000					44.93
01-02-2008	416	416	416	416	284500					44.93
04-02-2008	416	435	416	430	3780000					50.61
05-02-2008	425	458	425	449	13342000					57.07
06-02-2008	430	439	430	435	163500					51.70
11-02-2008	430	430	430	430	385000					49.90
12-02-2008	430	430	425	425	447000					48.09
13-02-2008	425	425	421	421	255500					46.63
14-02-2008	416	416	416	416	36500					44.81
15-02-2008	411	439	411	430	6297500					50.64
18-02-2008	425	435	425	425	3870500					48.66
19-02-2008	425	430	425	430	358500					50.73
20-02-2008	425	425	421	425	647500					48.62
21-02-2008	425	430	425	430	26000					50.82
22-02-2008	416	425	407	425	78000					48.58
25-02-2008	421	425	421	425	173000					48.58
26-02-2008	421	421	416	416	837500					44.48
27-02-2008	411	416	411	416	21500					44.48
28-02-2008	411	411	407	407	405000					40.51
29-02-2008	379	407	379	407	50500					40.51
03-03-2008	383	383	383	383	50000					31.75
04-03-2008	458	458	383	383	57500					31.75
05-03-2008	383	393	379	393	51500					38.21
06-03-2008	383	383	379	379	63000					33.44
10-03-2008	374	416	374	416	565500					50.89
11-03-2008	365	383	365	383	50500					40.65
12-03-2008	365	383	365	383	26500					40.65
13-03-2008	365	365	355	355	585000					33.94
14-03-2008	346	346	346	346	11500					32.10
17-03-2008	327	327	327	327	40000					28.58
18-03-2008	327	327	327	327	200000	408.16				28.58
19-03-2008	327	327	327	327	179500	406				28.58
24-03-2008	318	318	318	318	75000	403.76				26.84
25-03-2008	309	309	309	309	57500	401.16				25.19
26-03-2008	309	309	309	309	267500	398.46				25.19
27-03-2008	299	299	299	299	22000	395.74				23.34
28-03-2008	299	299	299	299	245000	393.02				23.34
31-03-2008	299	323	295	295	2266000	390.5				22.57
01-04-2008	304	304	281	281	85000	387.8				20.08
02-04-2008	271	271	271	271	10000	385.28				18.51
03-04-2008	243	271	238	248	211000	382.38				15.50
04-04-2008	295	295	295	295	500	380.52				37.76
07-04-2008	281	281	281	281	500	378.48				34.81
08-04-2008	281	281	281	281	242500	376.8				34.81
09-04-2008	262	262	262	262	59500	374.56				31.01
10-04-2008	262	281	262	276	410500	371.48				36.51
11-04-2008	276	290	276	285	2262500	368.58				39.84
14-04-2008	276	276	276	276	25000	365.68				37.71
15-04-2008	285	285	285	285	53500	363.06				41.10
17-04-2008	224	224	224	224	10000	359.4				29.43
18-04-2008	187	281	187	271	15500	356.5				42.88
21-04-2008	224	266	220	266	39000	353.5				41.97
22-04-2008	262	262	262	262	25000	350.14				41.21
23-04-2008	234	252	234	252	5500	346.2				39.29
24-04-2008	252	252	252	252	25000	342.54				39.29
25-04-2008	201	271	201	234	190000	338.62				35.82
28-04-2008	234	252	234	252	667500	335.16				41.40
29-04-2008	252	304	252	281	1853500	332.36				49.08
30-04-2008	276	276	271	276	406500	329.56				47.91
02-05-2008	281	281	276	276	162000	326.48				47.91
05-05-2008	271	295	271	295	355000	323.88				52.85
06-05-2008	295	295	290	290	298000	321.08				51.46
07-05-2008	290	290	290	290	50000	318.38				51.46
08-05-2008	290	295	281	295	216000	315.68				52.89
09-05-2008	290	323	290	323	32000	313.64				59.99
12-05-2008	323	332	318	332	26500	311.78				61.98
13-05-2008	327	332	318	327	120500	310				60.19
14-05-2008	318	332	318	327	121000	308.22				60.19
15-05-2008	327	332	327	332	48500	306.72				61.48
16-05-2008	327	337	327	337	247000	305.32				62.78
26-05-2008	323	323	323	323	115000	304.12				56.99
27-05-2008	323	337	323	337	49500	303.2				60.87
28-05-2008	337	383	337	351	2695500	302.36				64.34
29-05-2008	365	379	355	374	2464000	302.26				69.17
30-05-2008	365	374	360	374	57000	301.42				69.17
02-06-2008	374	374	365	369	246000	301.14				66.89
03-06-2008	360	365	360	365	38000	300.78				65.04
04-06-2008	351	374	346	374	23000	301.16				67.23
05-06-2008	365	383	365	374	1151000	301.72				67.23
06-06-2008	355	374	355	374	35000	302.66				67.23
09-06-2008	351	355	351	355	89500	303.22	355.69			57.68
10-06-2008	355	360	351	355	287500	303.78	354.89			57.68
11-06-2008	351	351	346	351	78500	304.44	354.1			55.74
12-06-2008	341	341	341	341	23000	305.08	353.12			51.13
16-06-2008	341	383	341	355	11964000	306	352.23			56.55
17-06-2008	365	365	323	327	8903500	306.56	351.15			45.64
18-06-2008	318	318	318	318	125500	306.94	349.98			42.78
19-06-2008	299	309	299	304	69500	307.12	348.81			38.72
20-06-2008	299	299	299	299	550000	307.48	347.64			37.36
23-06-2008	295	295	295	295	15000	307.96	346.62			36.26
24-06-2008	299	341	295	332	31800000	309.64	346.01			50.72
25-06-2008	327	327	318	318	972500	310.1	345.31			46.43
26-06-2008	318	318	309	309	705500	310.66	344.57			43.86
27-06-2008	304	304	290	290	65500	310.84	343.82			38.96
30-06-2008	285	299	285	299	19000	311.58	343.07			42.25
01-07-2008	304	318	304	309	5108000	312.24	341.86			45.75
02-07-2008	309	313	309	309	3916500	312.72	340.65			45.75
03-07-2008	304	309	299	304	3916500	313.28	339.48			44.19
04-07-2008	304	304	304	304	500000	313.66	338.36			44.19
07-07-2008	304	327	304	309	15833000	315.36	337.38			46.31
08-07-2008	309	313	295	295	2574000	315.84	336.17			41.56
09-07-2008	295	295	290	290	1048000	316.32	334.91			39.98
10-07-2008	281	281	281	281	221000	316.7	333.42			37.24
11-07-2008	276	276	276	276	133000	317.18	331.69			35.78
14-07-2008	266	271	266	266	62500	317.46	330			32.98
15-07-2008	271	285	266	271	7857500	318.2	328.41			35.69
16-07-2008	271	271	262	262	148000	318.4	326.78			33.10
17-07-2008	262	262	257	262	430500	318.02	325.19			33.10
18-07-2008	257	262	257	257	256500	317.64	323.6			31.62
21-07-2008	257	257	252	257	160500	317.26	321.87			31.62
22-07-2008	257	257	252	257	25000	316.5	320.19			31.62
23-07-2008	257	271	257	266	4512500	316.02	318.55			37.86
24-07-2008	262	266	262	266	62000	315.54	316.96			37.86
25-07-2008	266	266	262	266	1253000	314.96	315.32			37.86
28-07-2008	271	271	266	271	1234000	313.92	313.78			41.56
29-07-2008	262	266	262	266	36500	312.6	312.19			39.06
31-07-2008	266	271	266	271	235500	311.48	310.74			42.77
01-08-2008	262	262	262	262	68000	310.18	309.2			38.25
04-08-2008	252	271	210	271	21011000	308.96	307.84			44.56
05-08-2008	266	266	257	257	143500	307.36	306.34			38.05
06-08-2008	257	257	257	257	290500	306.04	305.08			38.05
08-08-2008	252	257	252	257	155500	304.44	303.82			38.05
11-08-2008	257	257	257	257	106500	302.56	302.46			38.05
12-08-2008	252	257	252	257	282500	300.22	301.24			38.05
14-08-2008	252	252	252	252	13000	297.78	299.6			35.37
15-08-2008	252	257	252	257	165000	295.54	298.34			39.92
19-08-2008	252	252	252	252	200000	293.28	297.03			37.11
20-08-2008	248	248	248	248	134000	290.76	295.96			34.99
21-08-2008	248	248	248	248	267500	288.24	294.98			34.99
22-08-2008	248	248	248	248	157000	285.72	294.19			34.99
25-08-2008	243	243	243	243	5000	283.48	293.35	331.62		32.12
26-08-2008	238	238	238	238	100000	281.14	292.46	330.307		29.51
27-08-2008	238	238	234	234	164500	278.8	291.62	329		27.58
28-08-2008	234	234	234	234	105000	276.66	290.87	327.633		27.58
29-08-2008	234	234	234	234	176000	274.24	290.12	326.233		27.58
01-09-2008	234	234	224	224	290000	272.18	289.37	324.827		22.91
02-09-2008	220	220	220	220	75000	270.22	288.58	323.393		21.35
03-09-2008	215	215	215	215	50000	268.44	287.78	322.02		19.56
04-09-2008	210	210	210	210	130000	266.66	287.07	320.647		17.94
05-09-2008	201	201	201	201	155000	264.78	286.37	319.34		15.45
08-09-2008	201	201	201	201	540000	262.16	285.9	318.06		15.45
09-09-2008	196	196	192	192	555500	259.64	284.87	316.753		13.32
10-09-2008	187	187	187	187	90000	257.2	283.93	315.447		12.30
11-09-2008	182	182	182	182	75500	255.04	282.94	314.227		11.36
12-09-2008	178	178	168	173	480500	252.52	282.05	312.887		9.90
15-09-2008	168	168	164	164	191500	249.62	280.93	311.113		8.70
16-09-2008	164	164	140	140	26000	246.24	279.48	309.18		6.45
17-09-2008	140	159	140	150	726000	243.16	278.22	307.373		16.18
18-09-2008	131	131	131	131	2500	239.7	276.68	305.473		13.34
19-09-2008	136	140	136	136	197500	236.24	275.8	303.667		17.45
22-09-2008	131	133	131	133	95500	233	274.42	301.78		16.93
23-09-2008	126	126	126	126	75000	229.72	273.02	299.847		15.75
24-09-2008	126	126	126	126	90000	226.62	271.66	297.82		15.75
25-09-2008	117	117	108	112	300500	223.34	270.26	295.573		13.57
26-09-2008	112	112	105	105	32500	220.12	268.79	293.373		12.62
29-09-2008	112	140	112	132	916000	217.34	267.77	291.387		32.20
06-10-2008	108	112	103	103	1128000	214.16	266.28	289.24		25.57
07-10-2008	108	108	108	108	25000	211.08	264.55	287.153		28.31
08-10-2008	103	103	98	98	200000	207.9	262.77	285.033		26.23
13-10-2008	89	93	89	93	375000	204.62	260.94	282.787		25.24
14-10-2008	93	98	93	98	77500	201.44	258.97	280.607		28.18
15-10-2008	93	98	93	98	1000	198.08	257.05	278.393		28.18
16-10-2008	94	94	94	94	612500	194.64	255.09	276.187		27.19
17-10-2008	94	94	94	94	25000	191.2	253.08	273.947		27.19
20-10-2008	84	84	84	84	25000	187.46	250.69	271.673		24.67
21-10-2008	79	79	79	79	10000	183.72	248.16	269.367		23.49
22-10-2008	75	75	75	75	5000	179.8	245.64	267.093		22.57
23-10-2008	75	77	75	77	5000	176.1	243.14	264.833		24.18
24-10-2008	69	69	69	69	65000	172.06	240.51	262.58		22.19
27-10-2008	63	63	63	63	25000	168.18	237.77	260.287		20.81
28-10-2008	57	57	57	57	37500	164.18	235.11	258.113		19.51
29-10-2008	59	59	57	57	75500	160.18	232.31	255.94		19.51
30-10-2008	57	62	57	62	17000	156.28	229.42	253.733		24.11
31-10-2008	65	67	65	67	20000	152.48	226.35	251.653		28.51
03-11-2008	77	79	77	79	2907000	149.02	223.4	249.407		37.83
05-11-2008	83	83	83	83	2500	145.54	220.54	247.407		40.61
07-11-2008	76	76	76	76	3000	142.02	217.65	245.36		37.45
11-11-2008	79	84	79	84	27500	138.74	214.75	243.553		42.91
20-11-2008	76	76	76	76	10000	135.3	211.77	241.753		39.22
28-11-2008	75	75	75	75	84500	131.84	208.78	240.073		38.78
01-12-2008	75	75	75	75	5000	128.48	205.98	238.393	280.835	38.78
04-12-2008	70	75	70	75	163000	125.22	203.18	236.713	279.035	38.78
09-12-2008	75	79	75	75	406000	122.04	200.42	235.093	277.26	38.78
10-12-2008	75	75	75	75	5000	118.86	197.76	233.533	275.44	38.78
11-12-2008	75	84	75	84	224500	115.86	195.05	232.033	273.64	46.72
12-12-2008	83	83	83	83	10500	113.04	192.61	230.593	271.88	46.00
15-12-2008	84	95	84	95	159500	110.54	190.38	229.233	270.18	54.91
19-12-2008	95	95	94	94	2000	108.12	188.28	227.893	268.545	54.11
26-12-2008	103	103	103	103	10000	105.98	186.32	226.707	266.98	59.79
30-12-2008	102	122	102	122	95000	104.4	184.59	225.713	265.605	68.63
06-01-2009	121	121	121	121	25000	102.8	182.48	224.867	264.245	67.78
07-01-2009	121	121	119	119	147500	101.34	180.49	223.693	262.9	66.03
08-01-2009	121	121	119	119	40000	99.98	178.59	222.613	261.58	66.03
12-01-2009	121	121	121	121	48000	98.76	176.9	221.547	260.36	67.02
13-01-2009	121	121	120	120	10000	97.7	175.11	220.6	259.09	65.99
15-01-2009	120	120	119	119	136000	96.8	173.21	219.553	257.535	64.91
16-01-2009	119	119	119	119	14500	96.38	171.31	218.447	255.98	64.91
19-01-2009	121	121	115	115	170000	95.68	169.42	217.373	254.45	60.34
27-01-2009	115	115	115	115	7500	95.36	167.53	216.24	252.945	60.34
28-01-2009	115	115	114	114	74500	94.92	165.58	215.507	251.48	59.13
29-01-2009	115	115	114	114	55000	94.54	163.77	214.46	249.97	59.13
30-01-2009	114	114	113	113	45000	94.28	162	213.44	248.455	57.79
02-02-2009	113	113	113	113	10000	94.02	160.32	212.447	246.87	57.79
03-02-2009	112	112	112	112	15000	94.02	158.68	211.513	245.185	56.31
05-02-2009	111	111	110	110	79000	94.12	157.12	210.567	243.56	53.37
13-02-2009	110	110	110	110	10500	93.68	155.51	209.74	241.96	53.37
16-02-2009	111	124	111	124	81500	94.1	154.13	208.887	240.455	67.27
17-02-2009	126	128	125	128	117000	94.5	152.79	207.867	238.99	70.02
18-02-2009	128	136	128	135	316500	95.24	151.57	206.927	237.585	74.11
19-02-2009	135	137	134	134	102500	96.06	150.34	205.98	236.105	72.59
20-02-2009	134	134	134	134	5000	96.78	149.11	204.907	234.65	72.59
23-02-2009	134	134	134	134	12500	97.5	147.79	203.867	233.17	72.59
24-02-2009	133	133	131	131	12500	98.24	146.44	202.807	231.7	67.39
26-02-2009	131	131	130	130	22500	98.96	145.08	201.707	230.2	65.70
04-03-2009	130	130	130	130	3000	99.88	143.67	200.42	228.725	65.70
05-03-2009	130	130	130	130	5000	100.9	142.31	199.073	227.25	65.70
11-03-2009	130	130	124	124	135000	101.88	140.84	197.72	225.79	55.31
19-03-2009	124	124	124	124	3000	102.82	139.46	196.367	224.33	55.31
23-03-2009	124	124	124	124	1000	103.92	137.99	194.98	222.915	55.31
30-03-2009	124	124	124	124	12500	105.14	136.66	193.56	221.5	55.31
31-03-2009	124	124	124	124	25000	106.48	135.33	192.233	220.205	55.31
02-04-2009	125	125	125	125	2500	107.84	134.01	190.82	218.915	56.95
03-04-2009	126	126	126	126	10000	109.12	132.7	189.32	217.58	58.59
06-04-2009	127	131	126	126	185000	110.3	131.39	187.667	216.315	58.59
07-04-2009	126	126	124	124	42500	111.2	130.11	186	214.855	53.83
08-04-2009	124	124	124	124	7500	112.02	128.78	184.367	213.56	53.83
16-04-2009	125	125	124	125	67500	113	127.51	182.767	212.27	55.91
17-04-2009	125	125	123	123	30000	113.78	126.26	181.093	211.11	50.97
20-04-2009	123	123	123	123	22500	114.72	125.01	179.42	209.995	50.97
21-04-2009	123	123	123	123	12500	115.68	123.76	177.747	208.975	50.97
24-04-2009	123	123	123	123	10000	116.64	122.56	176.2	207.955	50.97
30-04-2009	123	123	123	123	15000	117.6	121.41	174.653	206.935	50.97
05-05-2009	124	124	124	124	25000	118.58	120.31	173.14	205.965	53.92
06-05-2009	124	124	124	124	1000	119.56	119.21	171.693	205.04	53.92
08-05-2009	124	124	117	117	235000	120.22	118.04	170.107	204.08	36.24
12-05-2009	117	117	115	115	120000	120.86	116.95	168.693	203.16	32.92
13-05-2009	116	116	116	116	50000	121.28	115.91	167.347	202.245	36.07
14-05-2009	116	116	116	116	40000	121.72	114.92	166.093	201.35	36.07
18-05-2009	116	116	116	116	50000	121.98	113.98	164.873	200.525	36.07
19-05-2009	117	118	117	118	110000	121.9	113.15	163.693	199.76	42.79
20-05-2009	119	122	119	122	227500	121.92	112.36	162.293	199.13	53.36
22-05-2009	122	126	122	126	237500	122.06	111.7	161.013	198.285	61.09
25-05-2009	127	134	126	133	469500	122.34	111.16	159.84	197.545	70.36
26-05-2009	134	136	134	136	140000	122.64	110.7	158.813	196.82	73.29
27-05-2009	137	137	136	136	23000	122.96	110.33	157.727	196.19	73.29
28-05-2009	137	137	136	136	67500	123.3	110.05	156.573	195.49	73.29
01-06-2009	137	140	137	140	151500	123.72	110.05	155.447	194.765	77.07
02-06-2009	142	148	142	146	502000	124.34	110.01	154.393	194.115	81.34
03-06-2009	146	146	146	146	75000	124.96	110.16	153.34	193.42	81.34
04-06-2009	146	148	145	145	112500	125.58	110.25	152.247	193.025	78.52
05-06-2009	145	146	145	146	38500	126.22	110.38	151.253	192.4	79.29
09-06-2009	146	146	146	146	27500	126.88	110.58	150.293	191.8	79.29
10-06-2009	146	147	145	145	85500	127.52	110.77	149.387	191.215	76.11
11-06-2009	146	148	146	148	87500	128.24	111.13	148.533	190.695	78.85
12-06-2009	150	151	150	150	147500	129.04	111.58	147.76	190.185	80.46
15-06-2009	151	156	150	150	336500	129.84	111.76	146.953	189.765	80.46
16-06-2009	150	151	150	151	60000	130.38	112.24	146.213	189.26	81.29
19-06-2009	151	168	133	133	399500	130.48	112.49	145.353	188.52	44.67
22-06-2009	133	133	131	131	612000	130.4	112.82	144.513	187.795	42.39
24-06-2009	136	150	136	150	256000	130.72	113.39	143.8	187.165	62.18
25-06-2009	150	151	150	151	13000	131.06	113.92	143.093	186.445	62.90
26-06-2009	154	192	154	170	4225000	131.78	114.64	142.453	185.845	73.32
29-06-2009	173	181	168	168	4045500	132.52	115.38	141.8	185.235	71.06
30-06-2009	168	178	166	170	4330000	133.32	116.14	141.16	184.61	71.99
01-07-2009	165	177	164	168	3025500	134.08	116.98	140.473	183.835	69.58
02-07-2009	166	166	159	159	1725000	134.66	117.78	139.76	182.97	59.87
06-07-2009	145	145	140	140	549500	134.98	118.43	138.887	182.035	45.44
07-07-2009	136	151	136	151	1820500	135.52	119.17	138.147	181.155	52.57
09-07-2009	151	160	151	156	1372000	136.16	120.04	137.38	180.275	55.42
10-07-2009	148	150	147	147	2138500	136.62	120.88	136.647	179.325	49.64
13-07-2009	141	147	141	146	366500	137.06	121.77	135.907	178.44	49.02
14-07-2009	151	163	148	163	2310500	137.82	122.83	135.28	177.57	58.41
15-07-2009	159	171	159	163	1979000	138.56	123.84	134.653	176.63	58.41
16-07-2009	164	164	160	162	1995500	139.28	124.79	134.02	175.57	57.69
17-07-2009	157	157	157	157	250000	139.94	125.57	133.387	174.485	54.07
21-07-2009	158	166	158	163	2793500	140.72	126.37	132.76	173.455	57.51
22-07-2009	164	164	161	163	4161000	141.48	127.24	132.167	172.445	57.51
23-07-2009	164	168	163	165	2920500	142.32	128.05	131.613	171.4	58.71
24-07-2009	165	168	164	164	3182000	143.14	128.93	131.053	170.35	57.83
27-07-2009	164	166	164	165	1979000	143.98	129.83	130.5	169.305	58.50
28-07-2009	165	170	165	168	2549500	144.88	130.76	130	168.37	60.52
29-07-2009	168	172	166	169	4368000	145.8	131.7	129.54	167.44	61.19
30-07-2009	169	169	168	168	60000	146.68	132.63	129.1	166.525	60.08
31-07-2009	167	167	167	167	10000	147.54	133.55	128.653	165.655	58.93
03-08-2009	167	167	167	167	166000	148.54	134.38	128.207	164.715	58.93
04-08-2009	167	167	167	167	155000	149.58	135.22	127.827	163.915	58.93
05-08-2009	166	166	166	166	162500	150.58	135.93	127.467	163.155	57.56
06-08-2009	164	164	162	164	394000	151.54	136.63	127.127	162.455	54.80
07-08-2009	163	163	159	159	350000	152.4	137.19	126.787	161.755	48.54
10-08-2009	159	159	159	159	5500	153.22	137.56	126.507	161.075	48.54
12-08-2009	154	154	154	154	1500	153.86	137.89	126.193	160.185	42.86
19-08-2009	146	146	146	146	500	154.26	138.16	125.887	159.325	35.67
24-08-2009	146	146	146	146	50000	154.52	138.43	125.613	158.51	35.67
25-08-2009	146	146	146	146	159500	154.72	138.68	125.373	157.79	35.67
26-08-2009	146	146	146	146	206000	154.92	138.94	125.193	157.025	35.67
27-08-2009	146	146	146	146	12500	155.12	139.21	125.073	156.21	35.67
28-08-2009	146	146	146	146	30000	155.24	139.48	125.113	155.395	35.67
31-08-2009	140	140	140	140	500	155.12	139.73	125.047	154.575	29.81
01-09-2009	140	140	140	140	36500	155	139.98	125.107	153.755	29.81
02-09-2009	131	132	131	132	13000	154.74	140.16	125.08	152.87	23.78
09-09-2009	131	131	131	131	50000	154.44	140.33	125.067	152.05	23.15
14-09-2009	131	131	131	131	25000	154.14	140.51	125.1	151.255	23.15
15-09-2009	136	138	131	138	205500	154	140.76	125.18	150.54	36.76
16-09-2009	138	138	138	138	25000	153.8	141.02	125.353	149.85	36.76
17-09-2009	131	134	131	131	201500	153.42	141.23	125.527	149.175	30.50
24-09-2009	129	129	129	129	500	153	141.42	125.507	148.465	28.98
25-09-2009	129	131	129	129	10000	152.56	141.47	125.68	147.8	28.98
29-09-2009	133	133	133	133	25000	152.56	141.52	125.847	147.155	36.34
30-09-2009	133	133	133	133	5000	152.6	141.5	126.08	146.535	36.34
01-10-2009	133	133	133	133	175000	152.26	141.49	126.347	145.915	36.34
02-10-2009	131	131	131	131	2500	151.86	141.46	126.567	145.285	34.13
08-10-2009	122	122	122	122	500	150.9	141.34	126.727	144.565	26.36
12-10-2009	131	131	131	131	3000	150.16	141.34	126.973	143.89	40.86
13-10-2009	131	131	131	131	60000	149.38	141.35	127.22	143.215	40.86
16-10-2009	122	123	122	122	75000	148.46	141.27	127.473	142.47	33.26
20-10-2009	122	122	122	122	10000	147.72	141.19	127.76	141.75	33.26
21-10-2009	117	117	117	117	146000	147.26	141.12	128.04	140.98	29.71
26-10-2009	117	117	117	117	2500	146.58	141.05	128.307	140.255	29.71
27-10-2009	108	108	108	108	25000	145.62	140.89	128.567	139.44	24.29
28-10-2009	103	103	103	103	7500	144.74	140.68	128.833	138.67	21.90
06-11-2009	108	108	108	108	15000	143.98	140.52	129.173	137.925	29.38
10-11-2009	112	121	112	121	30000	143.14	140.48	129.6	137.245	44.32
11-11-2009	112	117	112	117	10000	142.22	140.39	129.967	136.545	41.42
12-11-2009	112	112	112	112	500	141.22	140.25	130.267	135.82	38.06
18-11-2009	112	112	112	112	50000	140.32	140.13	130.487	135.12	38.06
20-11-2009	112	112	112	112	10000	139.3	140.01	130.68	134.395	38.06
24-11-2009	117	117	115	115	15000	138.34	139.91	130.94	133.71	41.61
01-12-2009	112	114	103	111	157000	137.26	139.79	131.12	133.025	38.45
02-12-2009	112	112	112	112	14000	136.22	139.68	131.36	132.345	39.68
04-12-2009	112	112	112	112	2000	135.16	139.57	131.607	131.665	39.68
07-12-2009	103	103	103	103	60000	133.86	139.37	131.793	130.965	32.82
08-12-2009	101	101	100	100	205000	132.48	139.14	131.96	130.275	30.90
11-12-2009	103	103	100	100	1000	131.12	138.9	132.127	129.605	30.90
14-12-2009	103	108	103	108	135000	129.94	138.74	132.347	128.975	41.48
15-12-2009	103	103	103	103	25000	128.66	138.6	132.473	128.32	37.60
21-12-2009	106	108	106	108	125000	127.48	138.53	132.64	127.74	43.31
29-12-2009	112	112	112	112	500	126.4	138.49	132.753	127.2	47.45
06-01-2010	103	103	103	103	12500	125.18	138.36	132.813	126.64	40.32
07-01-2010	103	103	103	103	58500	124.06	138.23	132.813	126.105	40.32
15-01-2010	103	103	103	103	25000	122.94	138.08	132.687	125.615	40.32
18-01-2010	98	98	98	98	3000	121.82	137.84	132.533	125.1	36.51
19-01-2010	98	98	98	98	118000	120.86	137.56	132.393	124.63	36.51
20-01-2010	103	103	103	103	156500	120	137.26	132.287	124.21	42.78
22-01-2010	103	103	103	103	500	119.14	136.93	132.167	123.815	42.78
26-01-2010	94	94	94	94	50000	118.1	136.51	131.993	123.42	35.47
27-01-2010	94	94	94	94	187500	117.06	136.09	131.827	123.07	35.47
28-01-2010	95	96	95	95	2277500	116.04	135.64	131.667	122.845	36.86
29-01-2010	94	95	94	95	150000	115.14	135.13	131.533	122.57	36.86
03-02-2010	98	108	98	104	74500	114.42	134.71	131.46	122.435	48.45
08-02-2010	103	103	103	103	6000	113.84	134.29	131.387	122.27	47.41
10-02-2010	94	94	94	94	130000	113.1	133.77	131.253	122.075	39.23
11-02-2010	94	94	94	94	140000	112.36	133.25	131.127	121.915	39.23
16-02-2010	98	98	98	98	17500	111.56	132.78	131.027	121.775	44.19
18-02-2010	98	103	98	98	871500	110.76	132.28	130.933	121.705	44.19
19-02-2010	94	94	94	94	25000	110.02	131.72	130.827	121.65	40.37
22-02-2010	94	103	94	94	26000	109.32	131.16	130.72	121.46	40.37
23-02-2010	98	98	94	94	2000	108.62	130.59	130.52	121.415	40.37
25-02-2010	94	94	94	94	25000	107.84	130.2	130.293	121.345	40.37
01-03-2010	98	98	98	98	24500	107.14	129.87	130.047	121.345	46.59
02-03-2010	98	98	98	98	500	106.44	129.35	129.807	121.37	46.59
03-03-2010	101	103	101	103	1500	105.88	128.87	129.6	121.395	53.60
09-03-2010	103	108	103	108	45000	105.6	128.25	129.427	121.445	59.34
10-03-2010	108	108	103	103	40000	105.04	127.6	129.24	121.49	52.36
12-03-2010	108	108	104	104	75500	104.5	126.94	129.067	121.54	53.54
17-03-2010	103	103	103	103	370000	104.12	126.29	128.887	121.635	52.15
19-03-2010	103	112	103	108	1161500	103.84	125.78	128.74	121.78	58.01
22-03-2010	108	112	108	111	811000	103.72	125.49	128.653	121.96	61.09
23-03-2010	112	117	111	117	524500	103.72	125.15	128.607	122.16	66.40
24-03-2010	117	124	117	122	883000	104	124.81	128.593	122.425	70.07
25-03-2010	122	128	122	127	1070000	104.48	124.61	128.613	122.745	73.21
26-03-2010	127	128	125	126	893000	104.84	124.41	128.627	123.09	71.59
29-03-2010	126	126	125	125	1315000	104.92	124.03	128.627	123.43	69.92
30-03-2010	125	136	125	133	3997000	105.24	123.73	128.673	123.785	74.95
31-03-2010	133	133	130	131	1165500	105.62	123.42	128.707	124.105	71.72
01-04-2010	132	136	132	136	2653500	106.1	123.21	128.787	124.39	74.66
05-04-2010	137	140	137	138	2209000	106.62	122.96	128.88	124.665	75.75
06-04-2010	138	139	137	138	1531000	107.08	122.71	128.967	124.975	75.75
07-04-2010	138	141	138	141	2102000	107.68	122.47	129.087	125.26	77.43
08-04-2010	140	140	137	137	1546500	108.18	122.2	129.18	125.565	70.42
09-04-2010	137	138	133	137	1147000	108.68	121.92	129.273	125.875	70.42
12-04-2010	138	146	138	145	7139500	109.52	121.69	129.42	126.225	75.55
13-04-2010	145	153	143	150	9569500	110.52	121.5	129.6	126.6	78.11
14-04-2010	150	156	149	154	9221500	111.6	121.36	129.8	126.995	79.92
15-04-2010	155	159	155	158	8314000	112.6	121.27	130.027	127.41	81.56
16-04-2010	158	159	155	155	3560000	113.64	121.15	130.28	127.765	76.51
19-04-2010	154	154	152	152	1085000	114.52	121	130.527	128.11	71.72
20-04-2010	152	155	152	154	2765500	115.36	120.88	130.78	128.405	72.94
21-04-2010	153	158	153	156	6169500	116.42	120.8	131.047	128.715	74.14
22-04-2010	155	155	154	154	731500	117.44	120.75	131.3	128.97	70.77
23-04-2010	153	154	152	154	903000	118.46	120.7	131.54	129.13	70.77
26-04-2010	154	160	154	160	6155500	119.7	120.76	131.793	129.325	74.76
27-04-2010	160	160	158	159	1284000	120.92	120.89	132.013	129.525	72.97
28-04-2010	157	158	157	158	1390500	122.02	121.01	132.18	129.72	71.14
29-04-2010	158	158	157	157	1171500	123.1	121.12	132.32	129.9	69.26
30-04-2010	157	162	157	161	5332000	124.44	121.27	132.487	130.105	72.40
03-05-2010	161	164	160	163	5760000	125.82	121.44	132.667	130.325	73.83
04-05-2010	163	166	163	166	5866000	127.24	121.64	132.84	130.56	75.86
05-05-2010	165	165	162	162	1350500	128.58	121.86	132.947	130.795	68.26
06-05-2010	161	161	159	159	580500	129.68	122.05	133.033	131.015	63.15
07-05-2010	158	158	156	156	499500	130.74	122.29	133.107	131.225	58.44
10-05-2010	156	156	156	156	461500	131.98	122.54	133.173	131.435	58.44
11-05-2010	156	156	154	155	1887500	133.2	122.78	133.233	131.645	56.81
12-05-2010	154	156	154	155	3006500	134.34	122.95	133.3	131.855	56.81
14-05-2010	155	156	155	156	2486000	135.5	123.13	133.353	132.075	58.16
17-05-2010	155	155	154	154	1447500	136.7	123.36	133.38	132.295	54.47
18-05-2010	154	155	154	155	2282500	137.92	123.62	133.413	132.52	55.98
19-05-2010	154	154	154	154	1055000	139.12	123.87	133.433	132.67	54.05
20-05-2010	154	154	154	154	1060000	140.32	124.08	133.573	132.8	54.05
21-05-2010	153	153	151	151	1251000	141.38	124.26	133.707	132.88	48.28
24-05-2010	151	152	151	151	830000	142.44	124.44	133.713	132.965	48.28
25-05-2010	151	151	149	149	1107500	143.36	124.62	133.7	133.04	44.59
26-05-2010	150	151	149	150	775000	144.2	124.9	133.567	133.12	46.78
27-05-2010	150	150	150	150	1533000	145.14	125.09	133.447	133.215	46.78
31-05-2010	151	151	148	148	1388000	146.02	125.26	133.3	133.305	42.86
01-06-2010	148	148	146	146	560000	146.88	125.5	133.153	133.385	39.31
02-06-2010	147	147	145	146	483500	147.64	125.74	133.067	133.465	39.31
03-06-2010	147	147	146	147	1867500	148.36	126.04	133.113	133.58	42.09
04-06-2010	146	146	145	145	877500	148.92	126.32	133.073	133.685	38.31
07-06-2010	145	145	144	144	997500	149.36	126.68	132.993	133.785	36.54
08-06-2010	145	147	145	146	2278500	149.74	127.11	132.987	133.895	42.28
09-06-2010	146	146	145	146	420000	150.14	127.49	132.987	134.005	42.28
10-06-2010	145	145	144	145	525000	150.54	127.73	132.867	134.105	40.17
11-06-2010	145	145	143	143	985000	150.74	127.99	132.733	134.19	36.28
14-06-2010	144	144	144	144	623500	151	128.31	132.613	134.28	39.44
15-06-2010	144	144	143	143	520000	151.14	128.62	132.52	134.375	37.44
16-06-2010	144	144	143	144	1310000	151.26	128.94	132.393	134.475	40.68
17-06-2010	144	144	144	144	690000	151.38	129.23	132.267	134.57	40.68
18-06-2010	144	144	141	141	1651000	151.38	129.53	132.107	134.66	34.47
21-06-2010	142	142	142	142	865500	151.48	129.83	131.96	134.755	37.87
22-06-2010	142	142	141	141	664000	151.56	130.12	131.8	134.845	35.87
23-06-2010	142	142	141	142	782500	151.5	130.51	131.627	134.94	39.33
24-06-2010	142	142	141	142	745000	151.34	130.93	131.447	135.035	39.33
25-06-2010	142	142	142	142	872500	151.1	131.35	131.273	135.125	39.33
28-06-2010	142	142	142	142	792500	150.78	131.69	131.107	135.215	39.33
29-06-2010	142	142	141	142	1080500	150.52	132.08	130.94	135.34	39.33
30-06-2010	142	142	142	142	1000000	150.32	132.42	130.773	135.475	39.33
01-07-2010	142	145	142	143	2848500	150.1	132.73	130.62	135.61	44.04
02-07-2010	144	144	143	143	338500	149.84	133.13	130.48	135.745	44.04
05-07-2010	143	143	142	143	489000	149.62	133.53	130.373	135.88	44.04
06-07-2010	142	143	142	143	302500	149.4	133.93	130.267	136.005	44.04
07-07-2010	143	143	142	142	242500	149.04	134.37	130.187	136.105	39.88
08-07-2010	143	144	143	144	614500	148.74	134.83	130.173	136.195	50.05
09-07-2010	143	144	143	144	470000	148.46	135.24	130.16	136.25	50.05
12-07-2010	144	144	143	144	544000	148.2	135.65	130.147	136.29	50.05
13-07-2010	144	144	144	144	590000	147.86	136.15	130.133	136.33	50.05
14-07-2010	144	144	143	144	682000	147.48	136.65	130.12	136.37	50.05
15-07-2010	143	143	142	143	607500	147.02	137.13	130.1	136.385	44.59
16-07-2010	144	144	143	144	589500	146.66	137.62	130.127	136.375	50.42
19-07-2010	144	144	144	144	980000	146.36	138.02	130.153	136.365	50.42
20-07-2010	144	144	143	144	405000	146.12	138.43	130.233	136.36	50.42
21-07-2010	144	144	143	143	960000	145.86	138.92	130.313	136.345	44.56
22-07-2010	144	144	143	143	615000	145.62	139.41	130.393	136.33	44.56
23-07-2010	143	143	143	143	580500	145.38	139.86	130.427	136.32	44.56
26-07-2010	142	143	142	143	227500	145.12	140.31	130.46	136.295	44.56
27-07-2010	142	143	142	143	229500	144.9	140.8	130.54	136.26	44.56
28-07-2010	143	143	142	142	742500	144.64	141.28	130.627	136.22	38.14
29-07-2010	143	144	142	144	670000	144.44	141.78	130.727	136.185	52.79
30-07-2010	143	144	142	143	370000	144.22	142.27	130.793	136.235	46.82
02-08-2010	143	143	142	142	402500	144.04	142.71	130.853	136.29	41.74
03-08-2010	143	143	141	141	650000	143.84	143.14	130.907	136.245	37.37
04-08-2010	141	142	141	142	595500	143.7	143.53	130.98	136.2	43.71
05-08-2010	142	142	142	142	515000	143.54	143.87	131.113	136.06	43.71
06-08-2010	142	143	142	143	792500	143.4	144.27	131.193	135.935	49.63
09-08-2010	143	144	142	144	1688500	143.32	144.67	131.28	135.805	54.75
10-08-2010	144	144	143	144	730000	143.28	145.08	131.427	135.685	54.75
11-08-2010	143	144	143	144	930000	143.24	145.44	131.573	135.61	54.75
12-08-2010	144	144	144	144	167500	143.18	145.77	131.753	135.63	54.75
13-08-2010	144	145	143	143	867500	143.14	146.03	131.927	135.59	48.16
16-08-2010	144	144	143	144	717500	143.14	146.25	132.167	135.53	54.11
18-08-2010	144	144	143	144	730000	143.1	146.42	132.44	135.515	54.11
19-08-2010	144	145	144	145	993500	143.08	146.61	132.687	135.51	59.50
20-08-2010	144	145	144	145	675000	143.08	146.81	132.847	135.42	59.50
23-08-2010	145	145	145	145	560000	143.12	146.93	133.033	135.33	59.50
24-08-2010	145	146	145	146	1140500	143.16	147.08	133.26	135.25	64.68
25-08-2010	146	146	145	146	1022500	143.22	147.18	133.487	135.195	64.68
26-08-2010	145	146	144	146	858500	143.26	147.26	133.713	135.11	64.68
27-08-2010	145	146	145	146	772500	143.3	147.34	133.92	135.025	64.68
30-08-2010	146	146	146	146	561000	143.4	147.39	134.153	134.93	64.68
31-08-2010	145	146	145	146	557500	143.48	147.48	134.38	134.84	64.68
01-09-2010	146	146	145	146	767500	143.58	147.57	134.607	134.745	64.68
02-09-2010	146	147	146	147	1035000	143.68	147.59	134.9	134.64	70.93
03-09-2010	147	147	146	147	1000000	143.78	147.56	135.213	134.53	70.93
06-09-2010	146	149	146	149	1315000	143.92	147.51	135.54	134.435	79.38
07-09-2010	146	149	146	149	570000	144.06	147.42	135.813	134.345	79.38
15-09-2010	149	150	149	150	1052500	144.22	147.37	136.127	134.26	82.36
16-09-2010	150	150	150	150	650000	144.38	147.35	136.407	134.175	82.36
17-09-2010	150	151	150	151	500500	144.54	147.32	136.667	134.1	84.89
20-09-2010	151	151	150	151	939500	144.7	147.27	136.987	134.035	84.89
21-09-2010	151	154	151	154	1921500	144.92	147.27	137.327	134.01	89.92
22-09-2010	153	155	152	155	1746000	145.16	147.28	137.673	133.99	91.00
23-09-2010	155	156	155	156	1147500	145.44	147.24	138.06	134	91.92
24-09-2010	156	160	156	160	2997500	145.76	147.25	138.473	134.07	94.41
27-09-2010	160	164	160	164	2826000	146.16	147.31	138.88	134.16	95.80
28-09-2010	164	164	162	163	559000	146.54	147.37	139.28	134.245	89.79
29-09-2010	162	162	159	162	1287500	146.9	147.38	139.733	134.325	84.10
30-09-2010	161	163	160	163	710500	147.28	147.38	140.193	134.41	85.11
01-10-2010	163	165	163	165	2001500	147.72	147.37	140.66	134.505	86.91
04-10-2010	167	174	165	174	2676500	148.32	147.49	141.187	134.675	91.75
05-10-2010	174	175	172	174	1345500	148.92	147.64	141.653	134.845	91.75
06-10-2010	174	174	170	170	623000	149.44	147.78	142.1	135.035	77.07
07-10-2010	170	170	163	164	1562500	149.86	147.86	142.567	135.2	61.25
08-10-2010	164	165	161	163	697500	150.26	147.94	143.027	135.36	59.07
11-10-2010	163	168	162	168	5090000	150.76	148.07	143.493	135.51	65.65
12-10-2010	168	170	168	170	2186500	151.3	148.21	143.973	135.67	67.87
13-10-2010	170	172	170	172	1060000	151.88	148.39	144.493	135.875	69.96
14-10-2010	172	172	171	171	597000	152.46	148.55	145.007	136.085	67.59
15-10-2010	171	172	170	172	2065500	153.02	148.73	145.527	136.3	68.73
18-10-2010	172	172	170	172	1414500	153.6	148.91	146.047	136.495	68.73
19-10-2010	171	172	169	172	1786000	154.2	149.12	146.54	136.69	68.73
20-10-2010	171	173	170	173	1870000	154.84	149.34	147.04	136.89	70.05
21-10-2010	173	174	172	174	1576500	155.48	149.59	147.513	137.105	71.35
22-10-2010	174	178	174	177	4074000	156.18	149.86	147.973	137.38	74.87
25-10-2010	177	177	174	177	1672500	156.86	150.13	148.467	137.61	74.87
26-10-2010	176	177	175	176	1320000	157.5	150.41	148.947	137.835	71.48
27-10-2010	176	176	173	175	1138500	158.12	150.7	149.427	138.1	68.14
28-10-2010	174	176	174	176	1642500	158.76	151	149.88	138.37	69.67
29-10-2010	176	177	175	177	1386000	159.42	151.3	150.32	138.67	71.15
01-11-2010	177	180	176	180	11204500	160.16	151.65	150.74	138.985	75.09
02-11-2010	181	192	180	184	19439500	160.96	152.05	151.153	139.365	79.17
03-11-2010	183	184	180	180	6404000	161.68	152.39	151.507	139.75	67.29
04-11-2010	181	182	180	180	1562000	162.38	152.73	151.867	140.11	67.29
05-11-2010	181	201	181	187	13818000	163.22	153.15	152.28	140.44	74.93
08-11-2010	187	196	187	187	5015500	164.06	153.59	152.64	140.79	74.93
09-11-2010	187	196	187	192	4345000	164.98	154.07	153.047	141.19	78.99
10-11-2010	187	192	186	187	1626000	165.8	154.51	153.387	141.565	67.26
11-11-2010	187	192	186	187	1074500	166.62	154.94	153.713	141.94	67.26
12-11-2010	192	192	187	187	949500	167.44	155.37	154.04	142.3	67.26
15-11-2010	187	187	186	186	1180500	168.24	155.82	154.34	142.675	64.85
16-11-2010	186	187	186	186	1961500	169.04	156.26	154.667	143.045	64.85
18-11-2010	187	187	186	187	988500	169.86	156.72	155	143.42	66.25
19-11-2010	186	187	186	186	1288000	170.64	157.16	155.273	143.835	63.52
22-11-2010	187	187	186	186	1856000	171.42	157.6	155.513	144.265	63.52
23-11-2010	186	186	182	183	2570500	172.1	158.01	155.707	144.68	55.57
24-11-2010	182	184	182	184	1317000	172.8	158.43	155.88	145.06	57.48
25-11-2010	184	184	182	182	1153500	173.44	158.83	156.06	145.455	52.60
26-11-2010	183	183	183	183	473500	174.1	159.24	156.267	145.83	54.67
29-11-2010	183	183	183	183	672500	174.74	159.64	156.46	146.185	54.67
30-11-2010	183	183	181	181	1077500	175.34	160.02	156.627	146.575	49.65
01-12-2010	181	182	181	182	970000	175.9	160.41	156.813	146.97	52.02
02-12-2010	182	183	182	183	660000	176.46	160.81	157.007	147.37	54.34
03-12-2010	183	183	183	183	275000	177	161.22	157.16	147.795	54.34
06-12-2010	184	184	183	184	1142500	177.48	161.62	157.327	148.225	56.77
08-12-2010	183	184	183	183	957500	177.86	162.01	157.493	148.625	53.70
09-12-2010	183	183	183	183	615000	178.26	162.4	157.667	149.025	53.70
10-12-2010	183	184	183	184	1015000	178.7	162.8	157.82	149.475	56.43
13-12-2010	183	184	183	184	985000	179.12	163.2	157.96	149.925	56.43
14-12-2010	184	184	183	184	967500	179.5	163.61	158.08	150.37	56.43
15-12-2010	184	184	183	183	960000	179.68	164	158.22	150.81	52.55
16-12-2010	183	183	182	182	1080000	179.84	164.38	158.373	151.2	48.94
17-12-2010	183	183	182	182	640000	180.08	164.76	158.547	151.595	48.94
20-12-2010	182	182	182	182	845000	180.44	165.15	158.72	152.035	48.94
21-12-2010	182	183	182	182	1165500	180.82	165.54	158.9	152.475	48.94
22-12-2010	182	183	182	182	625000	181.1	165.93	159.08	152.895	48.94
23-12-2010	182	183	182	183	1120500	181.36	166.33	159.26	153.32	53.57
27-12-2010	183	183	182	183	555000	181.58	166.73	159.453	153.765	53.57
28-12-2010	183	184	183	184	1190000	181.84	167.15	159.647	154.215	57.99
29-12-2010	184	186	184	186	1492500	182.12	167.57	159.86	154.675	65.13
30-12-2010	186	187	185	187	1739000	182.42	168.01	160.08	155.14	68.06
03-01-2011	187	187	186	186	1338500	182.7	168.45	160.313	155.58	62.42
04-01-2011	185	187	185	187	1238000	182.98	168.91	160.553	156.025	65.50
05-01-2011	186	187	186	187	1038000	183.24	169.36	160.807	156.445	65.50
06-01-2011	186	187	186	187	1140500	183.44	169.81	161.053	156.84	65.50
07-01-2011	187	187	186	186	1091500	183.62	170.24	161.293	157.255	59.42
10-01-2011	185	185	184	184	1367500	183.78	170.64	161.533	157.655	49.52
11-01-2011	184	184	184	184	1282500	183.96	171.04	161.787	158.06	49.52
13-01-2011	184	184	183	184	923500	184.12	171.44	162.04	158.44	49.52
14-01-2011	184	184	184	184	575000	184.26	171.84	162.287	158.805	49.52
17-01-2011	184	184	184	184	842500	184.34	172.25	162.547	159.14	49.52
18-01-2011	184	184	183	184	888500	184.34	172.65	162.813	159.45	49.52
19-01-2011	184	184	184	184	560500	184.42	173.05	163.067	159.735	49.52
20-01-2011	184	184	183	183	772500	184.48	173.43	163.313	160.02	43.44
21-01-2011	182	182	182	182	664000	184.38	173.8	163.56	160.305	38.36
24-01-2011	181	181	181	181	160000	184.26	174.16	163.813	160.545	34.08
25-01-2011	181	181	181	181	410000	184.04	174.51	164.06	160.795	34.08
26-01-2011	181	181	180	181	330500	183.92	174.86	164.313	161.02	34.08
27-01-2011	181	181	181	181	367500	183.8	175.21	164.56	161.235	34.08
28-01-2011	181	181	180	180	503000	183.66	175.55	164.8	161.445	29.62
31-01-2011	180	180	180	180	532500	183.54	175.89	165.06	161.64	29.62
01-02-2011	180	180	180	180	667500	183.42	176.23	165.313	161.855	29.62
02-02-2011	180	180	180	180	679000	183.28	176.57	165.573	162.07	29.62
04-02-2011	180	180	180	180	550000	183.16	176.9	165.827	162.245	29.62
07-02-2011	180	180	180	180	587000	183.04	177.23	166.08	162.395	29.62
08-02-2011	180	180	180	180	629000	182.98	177.54	166.333	162.525	29.62
09-02-2011	180	180	180	180	514000	182.9	177.85	166.587	162.635	29.62
10-02-2011	180	180	180	180	522500	182.86	178.15	166.84	162.76	29.62
11-02-2011	180	180	180	180	621500	182.8	178.45	167.093	162.9	29.62
14-02-2011	180	180	180	180	664000	182.74	178.74	167.34	163.03	29.62
16-02-2011	180	180	180	180	553000	182.72	179.03	167.587	163.15	29.62
17-02-2011	180	181	180	181	1037000	182.7	179.3	167.84	163.285	46.60
18-02-2011	180	182	180	182	1141000	182.68	179.57	168.1	163.425	57.61
21-02-2011	182	182	182	182	580000	182.66	179.83	168.367	163.535	57.61
22-02-2011	182	182	182	182	508000	182.62	180.05	168.62	163.65	57.61
23-02-2011	182	183	182	183	693500	182.62	180.24	168.88	163.775	66.29
24-02-2011	184	185	184	185	533000	182.66	180.46	169.153	163.915	76.61
25-02-2011	185	185	185	185	384000	182.68	180.69	169.427	164.035	76.61
28-02-2011	185	186	185	186	607500	182.72	180.92	169.707	164.15	80.14
01-03-2011	186	186	186	186	975000	182.76	181.13	169.993	164.25	80.14
02-03-2011	186	186	186	186	695000	182.82	181.25	170.273	164.37	80.14
03-03-2011	186	187	186	186	731000	182.9	181.37	170.553	164.505	80.14
04-03-2011	186	187	186	187	632500	183	181.54	170.84	164.66	83.49
07-03-2011	186	187	186	187	776000	183.1	181.77	171.133	164.815	83.49
08-03-2011	187	192	187	192	718500	183.3	182.06	171.46	165	91.65
09-03-2011	192	201	192	196	1826000	183.58	182.34	171.813	165.205	94.14
10-03-2011	192	196	192	196	1062500	183.84	182.6	172.167	165.405	94.14
11-03-2011	196	196	196	196	500000	184.1	182.84	172.52	165.615	94.14
14-03-2011	201	201	196	196	897000	184.34	183.09	172.88	165.82	94.14
15-03-2011	196	196	187	187	708000	184.36	183.24	173.167	165.985	49.45
16-03-2011	187	187	187	187	613000	184.36	183.39	173.46	166.15	49.45
17-03-2011	187	187	187	187	612500	184.38	183.54	173.76	166.33	49.45
18-03-2011	187	187	186	187	662500	184.38	183.68	174.067	166.51	49.45
21-03-2011	187	187	187	187	572500	184.38	183.81	174.367	166.7	49.45
22-03-2011	187	187	186	187	698000	184.38	183.91	174.667	166.885	49.45
23-03-2011	187	187	187	187	575000	184.4	184.01	174.96	167.07	49.45
24-03-2011	187	187	186	187	701000	184.46	184.12	175.247	167.265	49.45
25-03-2011	187	187	187	187	691500	184.52	184.24	175.533	167.47	49.45
28-03-2011	187	187	187	187	539500	184.58	184.35	175.82	167.675	49.45
29-03-2011	186	187	186	187	657500	184.64	184.45	176.107	167.875	49.45
30-03-2011	187	187	187	187	637500	184.7	184.52	176.4	168.085	49.45
31-03-2011	186	186	185	186	686500	184.74	184.54	176.68	168.295	43.82
01-04-2011	185	185	183	183	473500	184.72	184.57	176.94	168.48	32.04
04-04-2011	183	183	182	182	690000	184.7	184.59	177.187	168.66	29.23
05-04-2011	182	182	181	181	728500	184.68	184.53	177.427	168.84	26.70
06-04-2011	181	181	180	180	558000	184.66	184.46	177.66	169.025	24.42
07-04-2011	180	180	180	180	620000	184.64	184.34	177.887	169.205	24.42
08-04-2011	180	180	180	180	611000	184.62	184.27	178.113	169.39	24.42
11-04-2011	180	180	180	180	572500	184.6	184.2	178.34	169.57	24.42
12-04-2011	180	180	180	180	570500	184.6	184.13	178.567	169.75	24.42
13-04-2011	180	180	180	180	605500	184.6	184.07	178.793	169.945	24.42
14-04-2011	180	180	180	180	582500	184.6	184.01	179.02	170.135	24.42
15-04-2011	180	180	179	180	517000	184.6	183.94	179.247	170.33	24.42
18-04-2011	179	180	179	180	689500	184.6	183.88	179.467	170.52	24.42
19-04-2011	180	180	180	180	637500	184.6	183.82	179.687	170.71	24.42
20-04-2011	180	180	180	180	610000	184.6	183.79	179.893	170.9	24.42
21-04-2011	180	180	179	180	611000	184.6	183.75	180.1	171.09	24.42
25-04-2011	180	183	180	180	4801500	184.6	183.73	180.3	171.28	24.42
26-04-2011	180	180	179	180	562500	184.6	183.7	180.5	171.47	24.42
27-04-2011	180	180	179	180	913500	184.6	183.67	180.693	171.655	24.42
28-04-2011	180	182	180	181	1864000	184.62	183.67	180.893	171.845	39.97
29-04-2011	182	182	181	182	629500	184.64	183.67	181.08	172.04	50.87
02-05-2011	182	182	181	182	607500	184.64	183.66	181.26	172.235	50.87
03-05-2011	181	182	181	182	632500	184.64	183.65	181.433	172.435	50.87
04-05-2011	181	181	181	181	704000	184.62	183.62	181.573	172.62	41.47
05-05-2011	181	182	181	182	614000	184.6	183.61	181.693	172.81	51.18
06-05-2011	181	182	181	182	651500	184.54	183.6	181.82	173	51.18
09-05-2011	182	182	182	182	668000	184.48	183.58	181.953	173.19	51.18
10-05-2011	182	182	181	182	722500	184.4	183.56	182.08	173.38	51.18
11-05-2011	182	182	181	182	602500	184.32	183.54	182.193	173.575	51.18
12-05-2011	182	182	180	182	725500	184.24	183.53	182.247	173.765	51.18
13-05-2011	182	182	182	182	630000	184.16	183.53	182.3	173.955	51.18
16-05-2011	181	182	181	181	349000	184.04	183.52	182.373	174.14	40.02
18-05-2011	181	182	181	182	600000	183.94	183.52	182.493	174.335	51.43
19-05-2011	181	182	181	182	653500	183.74	183.52	182.62	174.53	51.43
20-05-2011	181	184	181	184	1661000	183.5	183.54	182.727	174.735	66.29
23-05-2011	184	184	183	184	588500	183.26	183.55	182.82	174.94	66.29
24-05-2011	184	184	184	184	792500	183.02	183.56	182.9	175.145	66.29
25-05-2011	183	184	183	184	705500	182.78	183.56	182.987	175.355	66.29
26-05-2011	184	184	184	184	607500	182.72	183.54	183.067	175.555	66.29
27-05-2011	184	184	184	184	559500	182.66	183.51	183.147	175.76	66.29
30-05-2011	183	187	183	187	2845500	182.66	183.52	183.247	175.985	80.36
31-05-2011	187	187	186	187	658000	182.66	183.52	183.34	176.215	80.36
01-06-2011	187	187	186	187	652000	182.66	183.52	183.427	176.44	80.36
03-06-2011	186	187	186	187	603500	182.66	183.52	183.493	176.665	80.36
06-06-2011	187	187	186	187	443000	182.66	183.53	183.56	176.885	80.36
07-06-2011	187	187	187	187	612500	182.66	183.56	183.633	177.1	80.36
08-06-2011	187	187	187	187	581000	182.66	183.59	183.713	177.315	80.36
09-06-2011	187	187	186	186	265500	182.64	183.61	183.78	177.525	65.14
10-06-2011	185	186	185	186	621500	182.62	183.63	183.84	177.735	65.14
13-06-2011	185	186	184	185	602500	182.58	183.64	183.873	177.945	53.41
14-06-2011	185	185	184	185	619000	182.56	183.65	183.88	178.15	53.41
15-06-2011	184	186	183	183	726500	182.56	183.64	183.9	178.345	37.67
16-06-2011	183	183	180	180	306500	182.52	183.61	183.9	178.52	25.52
17-06-2011	180	180	180	180	535000	182.5	183.59	183.853	178.695	25.52
20-06-2011	180	180	180	180	1063000	182.5	183.58	183.807	178.87	25.52
21-06-2011	180	180	180	180	400000	182.5	183.57	183.727	179.04	25.52
22-06-2011	180	180	180	180	400000	182.5	183.56	183.68	179.21	25.52
23-06-2011	180	180	180	180	511500	182.5	183.55	183.633	179.38	25.52
24-06-2011	180	180	180	180	567000	182.5	183.55	183.587	179.55	25.52
27-06-2011	182	182	180	180	373500	182.5	183.55	183.547	179.72	25.52
28-06-2011	182	182	182	182	516500	182.54	183.57	183.52	179.9	46.38
30-06-2011	182	182	182	182	507500	182.58	183.59	183.487	180.08	46.38
01-07-2011	182	182	182	182	564500	182.62	183.61	183.46	180.255	46.38
04-07-2011	182	182	182	182	550500	182.66	183.63	183.433	180.43	46.38
05-07-2011	182	182	182	182	549500	182.7	183.65	183.427	180.595	46.38
06-07-2011	182	182	182	182	542500	182.74	183.67	183.413	180.76	46.38
07-07-2011	182	182	182	182	574500	182.78	183.69	183.413	180.92	46.38
08-07-2011	182	182	182	182	517500	182.82	183.71	183.407	181.08	46.38
11-07-2011	181	181	181	181	565500	182.84	183.72	183.393	181.23	37.00
12-07-2011	181	182	181	182	554500	182.86	183.74	183.4	181.385	48.27
13-07-2011	181	182	181	182	603000	182.86	183.75	183.4	181.525	48.27
14-07-2011	181	181	180	181	545500	182.84	183.74	183.387	181.655	39.98
15-07-2011	181	181	180	180	584000	182.8	183.72	183.367	181.775	33.74
18-07-2011	181	181	181	181	598000	182.8	183.71	183.347	181.88	43.27
19-07-2011	180	180	180	180	547500	182.76	183.68	183.327	181.96	37.47
20-07-2011	180	180	180	180	565500	182.72	183.63	183.307	182.045	37.47
21-07-2011	180	180	180	180	1578500	182.68	183.58	183.28	182.135	37.47
22-07-2011	180	180	180	180	550000	182.64	183.52	183.253	182.22	37.47
25-07-2011	180	180	180	180	655500	182.6	183.46	183.227	182.295	37.47
26-07-2011	180	180	180	180	801000	182.56	183.4	183.207	182.325	37.47
27-07-2011	180	180	180	180	583000	182.52	183.34	183.193	182.355	37.47
28-07-2011	180	180	179	179	625500	182.48	183.26	183.173	182.4	30.58
29-07-2011	180	180	180	180	575500	182.44	183.19	183.16	182.48	42.05
01-08-2011	181	181	181	181	554000	182.42	183.08	183.153	182.57	50.81
02-08-2011	181	181	181	181	531000	182.36	182.93	183.147	182.635	50.81
03-08-2011	181	181	181	181	543500	182.3	182.78	183.133	182.69	50.81
04-08-2011	181	182	179	181	952000	182.24	182.63	183.12	182.735	50.81
05-08-2011	180	180	174	174	510000	182.04	182.41	183.053	182.75	20.97
08-08-2011	173	173	172	173	462000	181.82	182.27	182.967	182.755	19.23
09-08-2011	172	172	171	172	476500	181.58	182.12	182.867	182.755	17.66
10-08-2011	172	173	171	173	614500	181.3	181.98	182.78	182.76	24.33
11-08-2011	173	174	173	174	557500	181.04	181.85	182.693	182.765	30.41
12-08-2011	173	175	173	175	579000	180.8	181.73	182.613	182.77	35.95
15-08-2011	175	176	175	176	712000	180.58	181.62	182.54	182.765	41.01
16-08-2011	176	176	175	176	505000	180.36	181.51	182.473	182.76	41.01
18-08-2011	175	175	175	175	573500	180.12	181.39	182.413	182.755	37.57
19-08-2011	175	175	169	169	459500	179.76	181.21	182.313	182.725	24.36
22-08-2011	169	169	169	169	555000	179.42	181.03	182.213	182.69	24.36
23-08-2011	169	169	169	169	545000	179.08	180.85	182.113	182.65	24.36
24-08-2011	169	169	168	169	594500	178.76	180.67	182.013	182.595	24.36
25-08-2011	169	170	169	170	603500	178.46	180.51	181.92	182.525	29.89
26-08-2011	170	170	170	170	634000	178.2	180.38	181.827	182.475	29.89
05-09-2011	170	170	170	170	685000	178	180.26	181.74	182.425	29.89
06-09-2011	170	170	170	170	655000	177.8	180.15	181.66	182.34	29.89
07-09-2011	170	170	169	170	648000	177.6	180.05	181.587	182.255	29.89
08-09-2011	170	170	170	170	642500	177.4	179.95	181.513	182.145	29.89
09-09-2011	170	170	170	170	707500	177.2	179.85	181.44	182.06	29.89
12-09-2011	170	170	170	170	685000	177	179.75	181.367	181.975	29.89
13-09-2011	170	170	169	170	650500	176.8	179.65	181.3	181.89	29.89
14-09-2011	170	170	169	169	734500	176.58	179.54	181.227	181.805	26.16
15-09-2011	169	169	169	169	650000	176.32	179.43	181.153	181.72	26.16
16-09-2011	169	169	169	169	660000	176.06	179.32	181.08	181.63	26.16
19-09-2011	169	169	169	169	605000	175.8	179.21	181.007	181.545	26.16
20-09-2011	169	169	169	169	660000	175.54	179.1	180.933	181.46	26.16
21-09-2011	169	169	168	169	651000	175.28	178.99	180.86	181.39	26.16
22-09-2011	168	168	165	165	570000	174.94	178.84	180.76	181.295	14.72
23-09-2011	165	168	165	167	730000	174.64	178.71	180.673	181.22	30.98
26-09-2011	167	167	164	167	715500	174.34	178.58	180.587	181.14	30.98
27-09-2011	167	167	167	167	562500	174.06	178.45	180.5	181.06	30.98
28-09-2011	167	167	167	167	655000	173.76	178.31	180.413	180.99	30.98
29-09-2011	167	167	165	165	673500	173.42	178.14	180.307	180.905	24.66
30-09-2011	165	165	165	165	650500	173.1	177.97	180.193	180.815	24.66
03-10-2011	165	165	162	162	624500	172.74	177.77	180.06	180.71	18.20
04-10-2011	161	162	161	162	658000	172.36	177.58	179.927	180.6	18.20
05-10-2011	162	162	161	162	652500	172	177.38	179.787	180.495	18.20
06-10-2011	162	162	162	162	593000	171.64	177.18	179.633	180.39	18.20
07-10-2011	164	165	162	164	599000	171.32	177	179.493	180.29	33.76
10-10-2011	164	164	164	164	561000	171	176.82	179.347	180.19	33.76
11-10-2011	164	165	163	165	664500	170.7	176.65	179.207	180.095	40.34
12-10-2011	165	165	164	164	635500	170.38	176.47	179.06	180	36.44
13-10-2011	164	165	164	165	611000	170.08	176.3	178.92	179.915	42.43
14-10-2011	165	165	165	165	618000	169.8	176.14	178.773	179.83	42.43
17-10-2011	165	165	165	165	634000	169.5	175.97	178.627	179.745	42.43
18-10-2011	165	165	164	164	640000	169.16	175.79	178.44	179.655	37.96
19-10-2011	164	165	164	165	710000	168.84	175.6	178.233	179.57	44.28
20-10-2011	165	165	164	164	605000	168.5	175.4	178.02	179.475	39.91
21-10-2011	164	164	164	164	515000	168.16	175.2	177.807	179.38	39.91
24-10-2011	164	164	164	164	605000	167.96	175	177.593	179.28	39.91
25-10-2011	159	165	159	165	841000	167.8	174.81	177.447	179.175	46.51
26-10-2011	165	165	165	165	640000	167.66	174.62	177.3	179.065	46.51
27-10-2011	165	165	165	165	746500	167.5	174.4	177.153	178.96	46.51
28-10-2011	165	165	165	165	450000	167.32	174.18	177.007	178.85	46.51
31-10-2011	165	165	161	161	5200000	167.04	173.92	176.833	178.72	29.23
01-11-2011	161	161	161	161	651500	166.74	173.66	176.66	178.59	29.23
02-11-2011	161	163	160	163	657000	166.48	173.42	176.5	178.475	41.77
03-11-2011	162	162	161	162	650500	166.22	173.17	176.333	178.365	38.13
04-11-2011	162	165	162	165	650500	166.14	172.95	176.187	178.27	51.73
07-11-2011	165	165	164	165	507000	166.06	172.74	176.04	178.175	51.73
08-11-2011	165	165	163	163	650000	165.94	172.51	175.88	178.07	44.22
09-11-2011	164	165	164	164	1200500	165.84	172.3	175.727	177.97	48.26
10-11-2011	164	164	163	163	537000	165.7	172.08	175.573	177.865	44.76
11-11-2011	163	163	163	163	639500	165.56	171.88	175.44	177.76	44.76
14-11-2011	163	164	163	164	1885000	165.44	171.72	175.32	177.665	49.05
15-11-2011	164	164	164	164	639000	165.32	171.56	175.207	177.575	49.05
16-11-2011	164	164	164	164	552500	165.2	171.4	175.1	177.49	49.05
17-11-2011	164	164	164	164	555000	165.08	171.24	174.993	177.405	49.05
18-11-2011	164	164	163	164	670500	164.96	171.08	174.887	177.32	49.05
21-11-2011	163	163	163	163	599000	164.82	170.91	174.773	177.23	44.10
22-11-2011	163	163	163	163	612500	164.68	170.74	174.66	177.145	44.10
23-11-2011	163	163	163	163	575000	164.56	170.57	174.547	177.06	44.10
24-11-2011	163	163	163	163	657500	164.44	170.38	174.433	176.975	44.10
25-11-2011	163	163	163	163	631000	164.32	170.19	174.32	176.89	44.10
28-11-2011	163	163	163	163	647500	164.2	170	174.207	176.805	44.10
29-11-2011	163	163	163	163	632500	164.08	169.81	174.093	176.72	44.10
30-11-2011	163	164	162	164	642000	163.98	169.63	173.987	176.64	52.20
01-12-2011	164	165	164	164	2152500	163.96	169.45	173.88	176.56	52.20
02-12-2011	164	165	164	165	612500	163.92	169.28	173.78	176.485	59.08
05-12-2011	165	165	165	165	675000	163.88	169.11	173.68	176.41	59.08
06-12-2011	165	165	159	159	760000	163.72	168.89	173.54	176.305	29.52
07-12-2011	159	162	159	162	650000	163.62	168.69	173.413	176.215	44.48
08-12-2011	162	162	160	160	650000	163.52	168.47	173.267	176.11	38.60
09-12-2011	160	160	159	159	650000	163.4	168.25	173.113	175.995	36.03
12-12-2011	159	160	158	160	1639500	163.36	168.05	172.967	175.885	40.30
13-12-2011	159	159	158	158	651000	163.28	167.82	172.813	175.765	35.23
14-12-2011	158	158	158	158	650500	163.2	167.6	172.653	175.64	35.23
15-12-2011	158	158	158	158	655500	163.12	167.38	172.493	175.505	35.23
16-12-2011	158	158	158	158	632500	163	167.16	172.333	175.37	35.23
19-12-2011	158	158	158	158	650500	162.88	166.94	172.173	175.23	35.23
20-12-2011	158	158	157	157	650500	162.72	166.71	172.007	175.085	32.29
21-12-2011	158	158	158	158	650000	162.6	166.49	171.847	174.945	37.88
22-12-2011	158	158	158	158	649500	162.46	166.27	171.687	174.805	37.88
23-12-2011	158	159	155	159	793000	162.34	166.07	171.54	174.665	43.30
27-12-2011	159	159	157	159	637500	162.22	165.86	171.387	174.525	43.30
28-12-2011	159	159	159	159	650000	162.12	165.64	171.233	174.36	43.30
29-12-2011	159	159	159	159	650500	162	165.42	171.067	174.175	43.30
30-12-2011	159	159	158	159	650500	161.9	165.2	170.9	173.99	43.30
02-01-2012	159	159	159	159	653500	161.8	164.98	170.733	173.805	43.30
03-01-2012	159	160	159	160	750000	161.72	164.84	170.573	173.625	50.10
04-01-2012	160	160	160	160	650000	161.62	164.71	170.413	173.49	50.10
05-01-2012	160	160	160	160	650000	161.52	164.59	170.253	173.355	50.10
06-01-2012	160	160	160	160	655000	161.42	164.46	170.073	173.22	50.10
09-01-2012	160	160	160	160	654000	161.32	164.32	169.893	173.085	50.10
10-01-2012	160	161	160	161	686500	161.32	164.18	169.72	172.955	57.48
11-01-2012	160	161	160	161	657000	161.32	164.03	169.547	172.825	57.48
12-01-2012	160	161	160	161	666500	161.28	163.88	169.373	172.695	57.48
13-01-2012	161	161	161	161	660000	161.26	163.74	169.2	172.565	57.48
16-01-2012	161	161	160	161	661500	161.18	163.66	169.027	172.435	57.48
17-01-2012	160	160	157	157	682500	161.02	163.54	168.833	172.285	30.95
18-01-2012	158	158	157	157	676500	160.9	163.42	168.64	172.135	30.95
19-01-2012	157	158	157	158	701500	160.78	163.31	168.46	171.99	39.10
20-01-2012	158	158	158	158	654000	160.68	163.19	168.28	171.85	39.10
24-01-2012	158	158	158	158	652500	160.58	163.07	168.113	171.725	39.10
25-01-2012	158	158	155	158	665500	160.46	162.95	167.967	171.605	39.10
26-01-2012	158	158	157	158	710500	160.34	162.83	167.82	171.49	39.10
27-01-2012	158	158	158	158	658500	160.22	162.71	167.673	171.38	39.10
30-01-2012	158	158	158	158	662500	160.1	162.59	167.527	171.27	39.10
31-01-2012	158	158	157	158	650000	159.98	162.47	167.38	171.16	39.10
01-02-2012	158	158	157	158	670000	159.88	162.35	167.233	171.05	39.10
02-02-2012	158	158	156	156	630000	159.74	162.21	167.073	170.93	26.78
03-02-2012	156	158	156	158	663000	159.64	162.1	166.927	170.82	45.33
06-02-2012	158	158	157	158	666500	159.54	161.99	166.767	170.71	45.33
07-02-2012	158	159	157	159	684000	159.46	161.89	166.613	170.605	52.33
08-02-2012	159	159	159	159	654000	159.38	161.79	166.46	170.5	52.33
09-02-2012	159	159	157	159	938500	159.3	161.69	166.307	170.395	52.33
10-02-2012	159	159	158	158	688500	159.18	161.58	166.147	170.285	45.12
13-02-2012	159	159	158	159	688500	159.08	161.52	165.993	170.18	52.21
14-02-2012	157	157	156	156	696000	158.9	161.41	165.82	170.06	36.83
15-02-2012	156	156	151	151	804500	158.62	161.25	165.613	169.915	24.09
16-02-2012	151	151	150	151	655500	158.46	161.09	165.413	169.77	24.09
17-02-2012	151	151	151	151	694000	158.24	160.93	165.207	169.62	24.09
20-02-2012	151	151	150	151	721000	158.06	160.79	165	169.465	24.09
21-02-2012	151	151	151	151	678000	157.9	160.65	164.8	169.31	24.09
22-02-2012	151	151	150	151	712000	157.72	160.54	164.607	169.155	24.09
23-02-2012	150	150	150	150	668500	157.56	160.42	164.4	169	21.74
24-02-2012	150	150	146	150	706000	157.4	160.3	164.2	168.84	21.74
27-02-2012	150	150	150	150	655000	157.24	160.18	164	168.68	21.74
28-02-2012	150	151	150	150	683000	157.08	160.04	163.8	168.52	21.74
29-02-2012	150	150	150	150	663000	156.92	159.9	163.6	168.36	21.74
01-03-2012	150	150	146	146	544000	156.7	159.71	163.373	168.18	13.90
02-03-2012	147	147	145	146	701500	156.46	159.53	163.147	168	13.90
05-03-2012	146	146	146	146	665500	156.22	159.34	162.92	167.82	13.90
06-03-2012	146	146	146	146	660500	155.96	159.15	162.7	167.645	13.90
07-03-2012	146	146	143	146	694500	155.7	158.96	162.473	167.465	13.90
08-03-2012	146	147	146	147	688500	155.46	158.79	162.247	167.29	23.85
09-03-2012	147	148	147	148	692000	155.24	158.62	162.027	167.11	32.27
12-03-2012	148	148	148	148	672000	155.02	158.46	161.807	166.93	32.27
13-03-2012	148	148	148	148	687000	154.8	158.3	161.587	166.75	32.27
14-03-2012	148	148	146	146	692000	154.52	158.12	161.4	166.56	25.29
15-03-2012	146	146	143	146	676500	154.24	157.93	161.22	166.37	25.29
16-03-2012	146	146	146	146	668000	153.96	157.74	161.047	166.18	25.29
19-03-2012	146	146	146	146	671500	153.68	157.55	160.867	165.975	25.29
20-03-2012	146	146	144	145	692500	153.38	157.35	160.673	165.765	22.07
21-03-2012	146	146	146	146	672000	153.08	157.2	160.48	165.56	31.46
22-03-2012	146	146	144	146	705500	152.78	157.05	160.28	165.355	31.46
26-03-2012	146	146	146	146	694000	152.48	156.88	160.08	165.15	31.46
27-03-2012	145	146	145	146	696500	152.18	156.72	159.887	164.945	31.46
28-03-2012	146	146	145	146	799000	151.88	156.53	159.733	164.74	31.46
29-03-2012	146	146	145	146	687500	151.66	156.34	159.58	164.54	31.46
30-03-2012	146	146	145	146	684000	151.44	156.17	159.427	164.34	31.46
02-04-2012	146	147	146	147	740000	151.22	156	159.28	164.15	42.99
03-04-2012	147	147	145	145	691000	150.96	155.82	159.113	163.95	31.55
04-04-2012	145	145	144	145	706500	150.7	155.64	158.947	163.76	31.55
05-04-2012	145	145	143	145	707000	150.44	155.45	158.78	163.585	31.55
09-04-2012	144	145	143	145	702000	150.18	155.26	158.613	163.41	31.55
10-04-2012	144	146	144	146	695500	149.94	155.08	158.453	163.24	41.94
11-04-2012	145	145	144	145	676500	149.68	154.89	158.287	163.065	36.05
12-04-2012	145	145	145	145	693000	149.42	154.7	158.12	162.89	36.05
13-04-2012	145	145	144	145	766500	149.16	154.52	157.953	162.715	36.05
16-04-2012	145	145	144	145	672500	148.94	154.34	157.787	162.54	36.05
17-04-2012	145	146	145	146	893500	148.7	154.17	157.633	162.37	46.21
18-04-2012	146	147	145	147	702500	148.48	154.01	157.487	162.195	54.07
19-04-2012	146	150	146	150	1808500	148.3	153.88	157.36	162.035	68.80
20-04-2012	150	154	150	154	3417000	148.2	153.79	157.26	161.895	78.64
23-04-2012	154	157	154	156	2431000	148.14	153.72	157.173	161.765	81.74
24-04-2012	156	160	156	159	3028500	148.16	153.67	157.107	161.65	85.21
25-04-2012	160	161	160	160	1232500	148.18	153.63	157.073	161.54	86.15
26-04-2012	161	162	160	162	922000	148.3	153.6	157.04	161.44	87.83
27-04-2012	162	162	161	162	1231000	148.52	153.57	157.007	161.34	87.83
30-04-2012	162	162	161	162	896000	148.74	153.6	156.973	161.245	87.83
01-05-2012	161	161	157	159	1230500	148.9	153.57	156.92	161.13	71.61
02-05-2012	159	161	158	161	1310000	149.1	153.58	156.893	161.025	74.93
03-05-2012	161	161	160	161	827500	149.3	153.6	156.867	160.925	74.93
04-05-2012	161	161	159	160	794500	149.48	153.6	156.853	160.825	70.17
07-05-2012	159	160	157	159	896500	149.66	153.61	156.833	160.715	65.68
08-05-2012	159	159	157	157	841500	149.8	153.6	156.8	160.6	57.71
09-05-2012	157	157	151	156	855500	149.92	153.58	156.76	160.48	54.18
10-05-2012	157	157	157	157	720500	150.06	153.57	156.713	160.365	57.01
11-05-2012	157	157	155	157	757500	150.2	153.56	156.667	160.25	57.01
14-05-2012	157	157	154	156	821000	150.4	153.55	156.607	160.13	53.19
15-05-2012	156	156	155	156	704500	150.6	153.53	156.553	160.01	53.19
16-05-2012	156	156	153	153	993500	150.74	153.48	156.473	159.875	43.14
21-05-2012	153	156	153	156	2374000	150.94	153.45	156.413	159.76	52.76
22-05-2012	157	160	157	159	2806500	151.2	153.45	156.373	159.655	60.04
23-05-2012	160	160	158	160	1221500	151.46	153.46	156.347	159.55	62.13
24-05-2012	161	161	159	160	1028000	151.7	153.47	156.313	159.445	62.13
25-05-2012	160	160	158	159	1046500	151.92	153.47	156.28	159.335	58.57
28-05-2012	159	161	158	159	1348000	152.14	153.47	156.247	159.225	58.57
29-05-2012	159	159	159	159	645000	152.4	153.46	156.213	159.15	58.57
30-05-2012	159	159	159	159	877500	152.66	153.45	156.173	159.08	58.57
31-05-2012	159	159	157	158	1033500	152.9	153.43	156.127	159.01	54.38
01-06-2012	159	159	157	158	835500	153.14	153.41	156.08	158.935	54.38
04-06-2012	158	158	154	154	932000	153.32	153.35	156.007	158.835	40.83
05-06-2012	155	157	155	157	1243500	153.54	153.31	155.98	158.745	50.74
06-06-2012	157	158	155	158	1162500	153.78	153.28	155.96	158.655	53.54
07-06-2012	159	160	158	159	1416500	154.04	153.26	155.933	158.57	56.21
08-06-2012	159	159	158	159	863000	154.3	153.24	155.913	158.49	56.21
11-06-2012	159	160	159	160	2216500	154.58	153.23	155.88	158.445	58.95
12-06-2012	160	162	160	162	1169500	154.9	153.28	155.86	158.41	63.83
13-06-2012	162	165	161	165	2799000	155.28	153.36	155.873	158.39	69.66
14-06-2012	165	165	163	164	1221500	155.62	153.42	155.873	158.365	65.85
15-06-2012	164	166	164	166	2650000	156.04	153.5	155.893	158.345	69.45
18-06-2012	166	171	166	171	3404000	156.56	153.63	155.947	158.35	76.19
19-06-2012	171	172	170	172	1535500	157.1	153.77	156	158.36	77.28
20-06-2012	172	174	172	174	2189500	157.68	153.93	156.067	158.38	79.30
21-06-2012	175	175	174	174	1534000	158.24	154.09	156.133	158.4	79.30
22-06-2012	174	174	172	174	1466000	158.82	154.25	156.2	158.42	79.30
25-06-2012	174	175	173	175	1413500	159.42	154.42	156.273	158.445	80.39
26-06-2012	176	180	176	179	3893000	160.1	154.63	156.38	158.49	84.02
27-06-2012	179	180	179	180	3247000	160.8	154.87	156.493	158.54	84.78
28-06-2012	180	180	180	180	2358500	161.48	155.09	156.607	158.595	84.78
29-06-2012	180	180	179	179	2504000	162.12	155.3	156.713	158.645	80.36
02-07-2012	179	180	179	180	3229500	162.72	155.51	156.827	158.7	81.40
03-07-2012	180	180	177	177	1967000	163.18	155.69	156.92	158.74	69.46
04-07-2012	177	178	176	176	1873500	163.58	155.86	157.007	158.775	65.99
05-07-2012	176	176	174	175	1876500	163.9	156.03	157.08	158.805	62.62
06-07-2012	175	175	170	170	2036000	164.1	156.14	157.12	158.83	49.11
09-07-2012	170	170	165	168	1612000	164.22	156.26	157.14	158.835	44.93
10-07-2012	168	168	167	168	2160500	164.34	156.43	157.16	158.84	44.93
11-07-2012	168	168	163	163	1530500	164.36	156.55	157.187	158.82	36.04
12-07-2012	163	165	162	163	3171000	164.44	156.67	157.193	158.8	36.04
13-07-2012	163	165	163	164	2925000	164.5	156.8	157.22	158.795	38.85
16-07-2012	164	165	164	164	2610000	164.56	156.93	157.253	158.79	38.85
17-07-2012	164	164	163	164	2471500	164.64	157.06	157.28	158.8	38.85
18-07-2012	164	165	164	164	2617500	164.74	157.2	157.32	158.81	38.85
19-07-2012	164	165	163	165	4059500	164.9	157.35	157.367	158.825	42.25
20-07-2012	165	167	165	167	3205500	165.12	157.52	157.427	158.85	48.44
23-07-2012	167	167	165	167	2746000	165.32	157.69	157.487	158.865	48.44
24-07-2012	167	168	166	167	3028500	165.52	157.86	157.547	158.88	48.44
25-07-2012	166	166	165	165	3133000	165.7	158.05	157.6	158.88	42.72
26-07-2012	166	172	166	172	4224500	166.02	158.31	157.693	158.92	60.36
27-07-2012	172	179	172	178	9092500	166.52	158.63	157.827	158.985	69.13
30-07-2012	178	180	178	180	3765500	167	158.97	157.967	159.06	71.41
31-07-2012	180	180	177	177	4463500	167.36	159.28	158.087	159.12	63.82
01-08-2012	178	178	176	177	3130500	167.7	159.58	158.207	159.185	63.82
02-08-2012	177	178	176	176	3697500	168.02	159.86	158.32	159.24	61.30
03-08-2012	176	178	176	178	4566500	168.4	160.16	158.447	159.31	64.33
06-08-2012	177	178	176	177	2721000	168.76	160.45	158.567	159.375	61.73
07-08-2012	177	178	176	176	3979500	169.1	160.75	158.673	159.435	59.15
08-08-2012	176	178	176	177	3327000	169.46	161.06	158.787	159.495	60.91
09-08-2012	177	178	177	178	1555000	169.86	161.38	158.907	159.56	62.64
10-08-2012	178	178	174	175	1410500	170.2	161.67	159.007	159.61	54.80
13-08-2012	175	176	174	175	3379000	170.62	161.97	159.107	159.66	54.80
14-08-2012	176	176	176	176	1500	171	162.27	159.207	159.735	56.88
15-08-2012	175	176	175	176	2000	171.36	162.57	159.307	159.81	56.88
16-08-2012	176	176	175	176	2231000	171.7	162.87	159.407	159.875	56.88
23-08-2012	176	176	176	176	1710000	172.04	163.17	159.507	159.945	56.88
24-08-2012	176	176	175	176	2705000	172.36	163.47	159.607	160	56.88
27-08-2012	176	176	176	176	2518500	172.64	163.77	159.733	160.055	56.88
28-08-2012	176	177	175	176	3179500	172.86	164.07	159.86	160.12	56.88
29-08-2012	176	176	174	175	2066000	173.08	164.35	159.973	160.175	52.79
30-08-2012	175	175	173	174	2714500	173.24	164.64	160.08	160.23	48.99
31-08-2012	174	175	174	174	3429000	173.3	164.93	160.187	160.285	48.99
03-09-2012	174	176	174	176	4420000	173.38	165.24	160.307	160.345	56.29
04-09-2012	176	176	175	176	2793000	173.42	165.55	160.427	160.405	56.29
05-09-2012	176	176	175	175	2820500	173.44	165.84	160.54	160.46	51.98
06-09-2012	175	176	175	176	3284000	173.48	166.15	160.66	160.52	55.64
07-09-2012	176	176	167	167	2867500	173.32	166.37	160.72	160.535	32.00
10-09-2012	168	168	166	166	654500	173.06	166.58	160.773	160.55	30.46
11-09-2012	166	166	166	166	1604500	172.78	166.79	160.84	160.565	30.46
12-09-2012	166	166	165	166	2613500	172.5	166.99	160.893	160.58	30.46
13-09-2012	166	166	165	166	2952500	172.24	167.18	160.947	160.595	30.46
14-09-2012	166	169	165	165	3571000	171.94	167.33	160.987	160.605	28.60
17-09-2012	166	166	165	166	2727000	171.72	167.45	161.033	160.62	33.00
18-09-2012	166	168	165	165	3841500	171.5	167.54	161.073	160.63	30.95
19-09-2012	166	170	166	170	5100000	171.4	167.65	161.153	160.66	48.30
20-09-2012	170	170	166	167	2218500	171.34	167.72	161.207	160.675	41.55
21-09-2012	167	168	167	168	2840000	171.34	167.78	161.287	160.69	44.34
24-09-2012	168	168	165	166	1738500	171.3	167.82	161.387	160.695	40.21
25-09-2012	166	166	165	166	1853000	171.36	167.86	161.487	160.73	40.21
26-09-2012	166	168	165	165	4436000	171.4	167.92	161.58	160.745	38.14
27-09-2012	165	167	165	167	4000000	171.46	167.98	161.687	160.78	44.30
28-09-2012	168	170	167	167	3405500	171.52	168.04	161.793	160.82	44.30
01-10-2012	167	168	166	166	2769500	171.56	168.1	161.893	160.85	41.88
02-10-2012	167	168	165	168	3606000	171.64	168.19	162.013	160.9	47.99
03-10-2012	168	168	166	166	3225000	171.66	168.28	162.12	160.94	43.11
04-10-2012	167	167	166	166	2692500	171.64	168.38	162.227	160.98	43.11
05-10-2012	166	168	166	167	4201000	171.64	168.48	162.34	161.025	46.28
08-10-2012	167	167	164	164	3551500	171.58	168.55	162.433	161.055	39.22
09-10-2012	160	166	160	164	4012000	171.56	168.63	162.553	161.09	39.22
10-10-2012	164	164	163	164	3757500	171.4	168.71	162.673	161.12	39.22
11-10-2012	164	164	163	164	2972000	171.12	168.82	162.793	161.15	39.22
12-10-2012	164	164	163	164	7274000	170.8	168.9	162.913	161.175	39.22
15-10-2012	164	165	164	164	3334500	170.54	168.95	163.033	161.2	39.22
16-10-2012	164	164	164	164	2633000	170.28	168.99	163.147	161.225	39.22
17-10-2012	164	164	160	162	3104500	170	169.01	163.24	161.24	33.50
18-10-2012	162	164	162	164	3189000	169.72	169.06	163.347	161.265	42.53
19-10-2012	164	164	164	164	2546000	169.46	169.11	163.453	161.29	42.53
22-10-2012	164	164	163	164	2353500	169.22	169.16	163.573	161.31	42.53
23-10-2012	164	164	164	164	2339000	168.96	169.21	163.693	161.33	42.53
24-10-2012	164	164	164	164	1000000	168.68	169.27	163.813	161.35	42.53
25-10-2012	164	164	163	164	1887500	168.46	169.33	163.933	161.37	42.53
29-10-2012	163	164	163	164	2623000	168.24	169.43	164.06	161.39	42.53
30-10-2012	163	164	162	164	3403000	168	169.5	164.18	161.405	42.53
31-10-2012	164	164	161	164	4156500	167.76	169.56	164.3	161.42	42.53
01-11-2012	163	166	163	166	5040000	167.56	169.63	164.433	161.445	54.55
02-11-2012	166	166	162	164	1968500	167.32	169.68	164.553	161.46	44.52
05-11-2012	164	164	160	163	1047000	167.06	169.71	164.667	161.47	40.51
06-11-2012	163	164	162	164	4524500	166.82	169.73	164.787	161.505	45.77
07-11-2012	163	165	163	165	2965500	166.6	169.73	164.913	161.545	50.49
08-11-2012	165	165	164	164	1876500	166.38	169.73	165.027	161.575	46.16
09-11-2012	164	164	163	163	2135000	166.16	169.7	165.147	161.6	42.27
12-11-2012	163	163	162	163	2538500	165.94	169.62	165.267	161.625	42.27
13-11-2012	163	165	163	164	3432500	165.7	169.54	165.393	161.655	47.42
14-11-2012	164	164	163	164	2517000	165.46	169.44	165.52	161.685	47.42
19-11-2012	164	164	162	162	2884000	165.2	169.32	165.627	161.705	39.29
20-11-2012	162	163	162	163	2967500	164.94	169.21	165.747	161.73	44.42
21-11-2012	163	164	161	164	3408000	164.88	169.1	165.873	161.76	49.05
22-11-2012	164	165	163	165	2885500	164.86	168.96	166.007	161.795	53.25
23-11-2012	164	164	162	162	2779500	164.78	168.78	166.12	161.825	42.06
26-11-2012	162	163	162	163	2771500	164.72	168.61	166.233	161.85	46.12
27-11-2012	163	163	161	163	3018500	164.66	168.45	166.34	161.875	46.12
28-11-2012	163	164	162	164	3202000	164.64	168.29	166.433	161.9	50.18
29-11-2012	164	164	164	164	2132500	164.6	168.16	166.5	161.925	50.18
30-11-2012	163	163	162	163	2575000	164.56	168.03	166.547	161.945	46.15
03-12-2012	163	163	163	163	2602500	164.42	167.91	166.573	161.97	46.15
04-12-2012	163	163	161	162	3375000	164.32	167.83	166.587	161.985	42.22
05-12-2012	161	164	161	163	2889000	164.22	167.78	166.593	162.02	47.07
06-12-2012	163	163	163	163	2614000	164.16	167.73	166.6	162.08	47.07
07-12-2012	163	163	162	163	2565000	164.1	167.73	166.607	162.14	47.07
10-12-2012	163	163	162	162	2707500	164.04	167.72	166.627	162.195	42.60
11-12-2012	163	163	163	163	2547000	163.96	167.71	166.64	162.255	47.93
12-12-2012	163	163	163	163	2584500	163.88	167.7	166.653	162.315	47.93
13-12-2012	163	163	163	163	2865000	163.82	167.69	166.673	162.375	47.93
14-12-2012	163	163	161	162	2543000	163.7	167.67	166.693	162.435	42.95
17-12-2012	161	161	160	161	2627500	163.6	167.63	166.72	162.49	38.63
18-12-2012	160	160	156	159	3172000	163.46	167.55	166.74	162.535	31.75
19-12-2012	159	159	158	159	2522000	163.3	167.47	166.753	162.58	31.75
20-12-2012	159	159	159	159	2761500	163.2	167.39	166.767	162.625	31.75
21-12-2012	159	159	158	159	2817500	163.1	167.33	166.787	162.69	31.75
26-12-2012	159	161	159	161	3364000	163.04	167.22	166.82	162.765	44.94
27-12-2012	161	161	159	160	2838000	162.96	167.04	166.867	162.835	40.70
28-12-2012	160	160	159	159	2739500	162.86	166.83	166.887	162.9	36.95
02-01-2013	160	160	160	160	2739500	162.78	166.66	166.893	162.97	42.65
03-01-2013	160	160	159	160	2694500	162.7	166.49	166.893	163.035	42.65
04-01-2013	160	160	160	160	2487500	162.66	166.33	166.893	163.095	42.65
07-01-2013	160	161	160	161	2549500	162.6	166.16	166.907	163.16	48.46
08-01-2013	161	161	161	161	2079500	162.54	166	166.92	163.225	48.46
09-01-2013	161	161	161	161	2528500	162.48	165.85	166.933	163.3	48.46
10-01-2013	161	161	160	160	2582000	162.4	165.68	166.94	163.37	43.01
11-01-2013	160	160	159	160	2482500	162.32	165.5	166.953	163.44	43.01
14-01-2013	160	160	159	160	2568500	162.24	165.35	166.967	163.51	43.01
15-01-2013	160	161	160	161	2801000	162.18	165.21	167.013	163.59	50.03
16-01-2013	161	161	160	161	2429000	162.12	165.06	167.04	163.665	50.03
17-01-2013	161	161	160	160	2551000	162.04	164.9	167.053	163.735	43.78
18-01-2013	160	160	159	160	2543000	161.92	164.74	167.06	163.805	43.78
21-01-2013	160	160	160	160	2527500	161.84	164.58	167.067	163.875	43.78
22-01-2013	160	160	160	160	2510000	161.78	164.42	167.067	163.945	43.78
23-01-2013	160	160	160	160	2563500	161.7	164.26	167.053	164.015	43.78
25-01-2013	160	160	160	160	2175000	161.6	164.1	167.02	164.085	43.78
28-01-2013	160	160	159	160	2490000	161.52	163.95	166.993	164.15	43.78
29-01-2013	160	160	160	160	2705000	161.46	163.81	166.953	164.225	43.78
30-01-2013	160	160	159	160	2689000	161.4	163.67	166.88	164.3	43.78
31-01-2013	160	160	159	159	2693000	161.3	163.5	166.793	164.37	35.21
01-02-2013	159	159	159	159	2637500	161.2	163.33	166.693	164.44	35.21
04-02-2013	159	159	159	159	2651500	161.14	163.17	166.593	164.505	35.21
05-02-2013	159	159	159	159	2529000	161.06	163	166.493	164.575	35.21
06-02-2013	159	159	159	159	2593500	160.96	162.92	166.387	164.645	35.21
07-02-2013	159	159	158	159	2578000	160.84	162.85	166.253	164.715	35.21
08-02-2013	159	159	159	159	2521000	160.78	162.78	166.113	164.785	35.21
11-02-2013	159	160	158	160	2678000	160.72	162.72	165.98	164.855	51.24
12-02-2013	160	160	160	160	2695000	160.66	162.66	165.853	164.92	51.24
13-02-2013	160	161	160	161	3437000	160.6	162.62	165.727	164.975	62.11
14-02-2013	160	161	160	161	2655000	160.54	162.57	165.62	165.01	62.11
15-02-2013	161	161	159	159	2585000	160.46	162.51	165.507	165.025	40.94
18-02-2013	159	159	157	157	2652500	160.34	162.38	165.387	165.015	29.95
19-02-2013	157	157	155	157	2705500	160.24	162.28	165.3	165	29.95
20-02-2013	157	158	157	158	2773000	160.14	162.18	165.233	164.98	39.39
21-02-2013	158	159	158	158	2621500	160.04	162.1	165.167	164.96	39.39
22-02-2013	158	158	158	158	2542500	159.94	162.02	165.133	164.94	39.39
25-02-2013	158	158	158	158	1512500	159.86	161.95	165.1	164.935	39.39
26-02-2013	158	158	157	158	2537500	159.76	161.86	165.06	164.92	39.39
27-02-2013	158	158	157	158	2647500	159.66	161.77	165.02	164.905	39.39
28-02-2013	158	158	157	158	2594500	159.56	161.69	164.98	164.895	39.39
01-03-2013	158	159	158	158	2726500	159.48	161.59	164.94	164.89	39.39
04-03-2013	158	158	156	157	2507000	159.4	161.5	164.887	164.89	31.67
05-03-2013	157	157	156	156	526500	159.34	161.4	164.813	164.89	26.15
06-03-2013	156	156	156	156	3011500	159.28	161.29	164.74	164.885	26.15
07-03-2013	156	157	151	151	3704500	159.12	161.16	164.633	164.855	13.01
08-03-2013	151	151	151	151	328500	158.96	161.03	164.54	164.83	13.01
11-03-2013	151	151	151	151	500	158.76	160.9	164.4	164.805	13.01
13-03-2013	151	151	151	151	9000	158.58	160.77	164.22	164.795	13.01
15-03-2013	151	151	151	151	54000	158.42	160.64	164.027	164.77	13.01
18-03-2013	150	151	150	150	2256500	158.22	160.5	163.847	164.725	11.35
19-03-2013	150	151	150	150	1729500	158.02	160.36	163.667	164.675	11.35
20-03-2013	150	150	150	150	2084500	157.82	160.24	163.493	164.625	11.35
21-03-2013	150	150	150	150	2512500	157.6	160.1	163.307	164.58	11.35
22-03-2013	150	150	150	150	2503000	157.38	159.96	163.127	164.535	11.35
25-03-2013	150	150	149	150	2585500	157.16	159.82	162.953	164.49	11.35
26-03-2013	150	150	150	150	2622500	156.96	159.68	162.773	164.445	11.35
27-03-2013	150	150	150	150	1397500	156.76	159.54	162.587	164.405	11.35
28-03-2013	150	150	150	150	2612500	156.56	159.4	162.42	164.365	11.35
01-04-2013	150	150	150	150	2524500	156.34	159.26	162.253	164.345	11.35
02-04-2013	150	150	150	150	2611500	156.12	159.12	162.08	164.31	11.35
03-04-2013	150	150	149	150	2511000	155.92	158.98	161.907	164.27	11.35
04-04-2013	150	151	149	150	3121000	155.72	158.82	161.733	164.225	11.35
05-04-2013	150	150	149	149	2644000	155.5	158.67	161.553	164.175	8.52
08-04-2013	149	149	149	149	2561000	155.28	158.53	161.373	164.12	8.52
09-04-2013	149	149	148	149	2722000	155.06	158.38	161.193	164.055	8.52
10-04-2013	149	149	149	149	2619000	154.84	158.22	161.013	163.975	8.52
11-04-2013	149	149	149	149	2182500	154.62	158.07	160.84	163.9	8.52
12-04-2013	149	149	149	149	2531000	154.4	157.93	160.673	163.815	8.52
15-04-2013	149	149	148	149	2762500	154.18	157.79	160.507	163.705	8.52
16-04-2013	148	149	147	149	2568500	153.98	157.64	160.327	163.59	8.52
17-04-2013	149	150	149	150	2852000	153.8	157.5	160.153	163.47	37.00
18-04-2013	150	151	150	151	2932000	153.64	157.39	159.993	163.355	52.82
19-04-2013	151	151	148	149	2813000	153.44	157.25	159.813	163.23	34.28
22-04-2013	148	149	147	149	2814500	153.24	157.1	159.693	163.1	34.28
23-04-2013	149	149	148	148	2715000	153.02	156.93	159.573	162.945	28.48
24-04-2013	148	148	146	148	3657500	152.8	156.79	159.453	162.785	28.48
25-04-2013	148	148	146	146	2816500	152.52	156.62	159.32	162.615	20.46
26-04-2013	146	146	145	146	2583500	152.24	156.45	159.187	162.45	20.46
29-04-2013	145	146	145	146	2671000	151.94	156.27	159.06	162.28	20.46
30-04-2013	147	148	146	148	2617000	151.68	156.11	158.94	162.135	41.16
01-05-2013	148	150	147	150	3054500	151.5	155.98	158.84	162.005	54.04
02-05-2013	150	150	149	150	2763000	151.36	155.85	158.707	161.88	54.04
03-05-2013	150	153	149	153	4495000	151.28	155.76	158.613	161.795	66.72
06-05-2013	153	159	152	159	4780500	151.3	155.72	158.553	161.75	79.12
07-05-2013	158	159	158	158	2595000	151.3	155.67	158.5	161.7	74.16
08-05-2013	159	165	159	164	8089500	151.42	155.68	158.487	161.705	81.61
10-05-2013	164	168	164	168	9837000	151.62	155.74	158.507	161.73	84.77
13-05-2013	168	168	165	166	5149000	151.78	155.77	158.5	161.74	77.60
14-05-2013	166	172	165	170	7625500	152.02	155.84	158.52	161.77	81.05
15-05-2013	169	172	169	172	3109000	152.3	155.93	158.56	161.81	82.50
16-05-2013	172	173	172	173	3256000	152.6	156.04	158.593	161.855	83.19
17-05-2013	173	180	173	178	7514500	153.02	156.21	158.673	161.92	86.15
20-05-2013	178	178	177	178	2719000	153.46	156.4	158.753	161.975	86.15
21-05-2013	178	178	176	177	3131000	153.88	156.58	158.82	162.025	82.77
22-05-2013	176	183	176	180	7751500	154.46	156.79	158.927	162.09	84.71
23-05-2013	180	180	176	177	8480000	154.98	156.97	159.013	162.15	75.57
24-05-2013	177	179	177	179	3574500	155.54	157.15	159.113	162.185	77.32
27-05-2013	178	192	178	187	13542500	156.26	157.42	159.267	162.23	82.69
28-05-2013	187	210	187	206	11181500	157.36	157.89	159.547	162.36	89.21
29-05-2013	206	215	201	215	8085500	158.66	158.44	159.887	162.55	90.95
30-05-2013	215	229	206	229	14785500	160.24	159.13	160.32	162.81	92.88
31-05-2013	224	229	224	224	2895000	161.72	159.77	160.733	163.05	85.85
03-06-2013	220	224	206	215	4125000	163.02	160.31	161.073	163.235	74.88
04-06-2013	215	224	215	215	3023500	164.32	160.85	161.413	163.425	74.88
05-06-2013	215	220	201	201	3146000	165.34	161.25	161.66	163.55	60.84
07-06-2013	206	206	201	206	2926500	166.46	161.71	161.94	163.695	63.48
10-06-2013	206	210	201	206	3059500	167.58	162.17	162.22	163.835	63.48
11-06-2013	206	206	192	192	2662000	168.42	162.49	162.407	163.92	52.10
12-06-2013	192	196	192	196	2597000	169.34	162.84	162.62	164.025	54.60
13-06-2013	196	196	196	196	2534500	170.26	163.19	162.833	164.125	54.60
14-06-2013	196	206	196	206	2547000	171.38	163.65	163.113	164.275	60.58
17-06-2013	206	206	206	206	2172000	172.5	164.11	163.38	164.425	60.58
18-06-2013	206	206	201	206	2638000	173.64	164.57	163.66	164.575	60.58
19-06-2013	206	206	201	201	1380000	174.68	164.98	163.913	164.7	55.98
20-06-2013	201	201	196	201	2593000	175.72	165.39	164.16	164.825	55.98
21-06-2013	196	201	192	192	2918500	176.58	165.71	164.34	164.905	48.32
24-06-2013	196	196	196	196	2503500	177.52	166.07	164.553	165.01	51.50
25-06-2013	196	201	192	192	2104500	178.38	166.39	164.747	165.1	48.30
26-06-2013	192	192	192	192	2102500	179.24	166.71	164.94	165.19	48.30
27-06-2013	192	192	187	192	2415500	180.1	167.04	165.127	165.27	48.30
28-06-2013	192	192	192	192	2127000	180.94	167.37	165.313	165.35	48.30
01-07-2013	192	192	192	192	2540000	181.76	167.7	165.513	165.435	48.30
02-07-2013	192	192	187	187	1237500	182.52	167.98	165.673	165.49	43.42
03-07-2013	187	187	186	187	2407000	183.28	168.26	165.827	165.59	43.42
04-07-2013	187	187	187	187	2572000	184.06	168.54	165.973	165.695	43.42
05-07-2013	187	187	186	187	1869000	184.84	168.82	166.14	165.8	43.42
08-07-2013	184	184	184	184	137500	185.6	169.06	166.28	165.89	40.14
09-07-2013	184	185	184	185	1129000	186.38	169.31	166.427	165.985	41.72
10-07-2013	184	184	183	183	177500	187.12	169.53	166.553	166.075	39.48
11-07-2013	183	184	183	184	1112500	187.84	169.76	166.687	166.165	41.18
12-07-2013	182	184	181	181	1521500	188.46	169.98	166.807	166.245	37.75
15-07-2013	183	183	183	183	280500	189.12	170.24	166.94	166.31	41.26
16-07-2013	182	182	173	173	3176000	189.52	170.4	167.013	166.34	31.65
17-07-2013	172	173	168	171	265500	189.76	170.53	167.067	166.355	30.14
18-07-2013	171	171	170	171	173500	190.02	170.66	167.12	166.38	30.14
19-07-2013	171	171	171	171	590000	190.16	170.79	167.173	166.405	30.14
22-07-2013	171	171	171	171	952000	190.22	170.92	167.233	166.435	30.14
23-07-2013	171	171	167	167	1400000	190.24	171.01	167.26	166.435	26.71
24-07-2013	167	167	166	167	1006000	190.18	171.1	167.287	166.435	26.71
25-07-2013	167	167	167	167	949000	190.08	171.19	167.313	166.44	26.71
26-07-2013	165	168	165	168	1042500	189.98	171.29	167.353	166.44	29.22
29-07-2013	168	168	165	165	1222000	189.72	171.37	167.38	166.435	26.31
30-07-2013	165	168	165	168	14331000	189.52	171.49	167.44	166.445	33.46
31-07-2013	168	171	168	170	1480000	189.38	171.63	167.513	166.46	37.80
01-08-2013	171	172	171	172	765000	189.22	171.84	167.6	166.5	41.88
02-08-2013	171	172	168	172	2191000	189.12	172.05	167.687	166.54	41.88
12-08-2013	171	171	170	170	598500	188.94	172.24	167.747	166.57	38.92
13-08-2013	169	171	169	171	1824500	188.62	172.44	167.82	166.605	41.16
14-08-2013	171	172	171	172	1118000	187.94	172.65	167.907	166.645	43.39
15-08-2013	172	172	171	172	1753000	187.08	172.87	167.987	166.685	43.39
16-08-2013	171	171	170	170	1645000	185.9	173.07	168.053	166.715	39.88
19-08-2013	169	169	167	167	1551500	184.76	173.24	168.1	166.74	35.27
20-08-2013	166	166	162	162	2760500	183.7	173.36	168.107	166.73	29.20
21-08-2013	162	164	161	162	2811000	182.64	173.48	168.113	166.72	29.20
22-08-2013	161	161	161	161	1042500	181.84	173.59	168.113	166.705	28.08
23-08-2013	162	162	161	161	1405000	180.94	173.7	168.12	166.69	28.08
26-08-2013	161	161	160	161	1306000	180.04	173.81	168.127	166.675	28.08
27-08-2013	160	160	158	158	1177000	179.36	173.89	168.113	166.645	24.55
28-08-2013	157	158	157	158	1339500	178.6	173.97	168.093	166.615	24.55
29-08-2013	159	161	159	161	1096500	177.9	174.08	168.093	166.6	34.15
30-08-2013	162	166	162	166	2057000	177.1	174.24	168.133	166.61	46.39
02-09-2013	166	166	164	164	1197000	176.26	174.38	168.16	166.6	42.95
03-09-2013	164	171	164	171	2938500	175.56	174.6	168.233	166.635	55.41
04-09-2013	170	170	170	170	1255500	174.94	174.81	168.3	166.67	53.61
05-09-2013	170	171	169	170	831000	174.32	175.02	168.367	166.7	53.61
06-09-2013	170	170	170	170	1201500	173.88	175.23	168.433	166.725	53.61
09-09-2013	171	178	171	176	3917500	173.48	175.5	168.54	166.785	62.69
10-09-2013	177	182	177	180	5495000	173.24	175.81	168.673	166.87	67.29
11-09-2013	180	181	178	179	5488000	172.98	176.11	168.8	166.95	65.13
12-09-2013	179	179	178	179	2922500	172.72	176.41	168.933	167.025	65.13
13-09-2013	179	180	179	180	2723500	172.48	176.71	169.073	167.105	66.38
16-09-2013	180	185	180	183	5270000	172.3	177.03	169.233	167.21	69.88
17-09-2013	183	186	183	184	3845000	172.24	177.38	169.4	167.315	70.96
18-09-2013	184	186	183	184	5213000	172.18	177.73	169.567	167.415	70.96
19-09-2013	185	191	185	191	6687000	172.26	178.16	169.78	167.545	77.53
20-09-2013	191	194	190	191	5434000	172.34	178.59	169.993	167.69	77.53
23-09-2013	190	190	188	189	4138500	172.44	179.02	170.187	167.82	72.13
24-09-2013	189	189	187	187	3639000	172.48	179.43	170.367	167.94	67.09
25-09-2013	186	186	184	184	3098500	172.5	179.81	170.52	168.04	60.29
26-09-2013	184	190	184	189	5505500	172.6	180.22	170.707	168.165	66.40
27-09-2013	189	191	189	191	4451500	172.8	180.63	170.92	168.305	68.49
30-09-2013	190	191	188	188	3553000	172.9	181.01	171.127	168.43	62.24
01-10-2013	188	192	188	192	4273000	173.28	181.4	171.36	168.58	66.62
02-10-2013	192	198	192	193	6956000	173.72	181.74	171.593	168.73	67.63
03-10-2013	192	197	192	196	2987500	174.22	182.12	171.847	168.895	70.51
04-10-2013	196	196	193	193	3920000	174.66	182.41	172.08	169.045	64.34
07-10-2013	193	195	193	193	5799500	175.1	182.66	172.313	169.2	64.34
08-10-2013	193	198	193	197	6956500	175.7	182.97	172.573	169.37	68.59
09-10-2013	197	205	197	205	13141000	176.46	183.32	172.887	169.58	75.00
10-10-2013	205	205	200	200	5222500	177.12	183.6	173.167	169.765	65.94
11-10-2013	205	205	198	200	8602000	177.76	183.87	173.447	169.955	65.94
16-10-2013	200	205	199	199	5184500	178.44	184.08	173.727	170.145	64.14
17-10-2013	200	205	199	199	3921000	179.06	184.29	174.013	170.345	64.14
18-10-2013	199	205	199	200	6045000	179.66	184.52	174.307	170.55	65.24
21-10-2013	200	210	200	205	6145000	180.32	184.77	174.667	170.78	70.17
22-10-2013	205	210	200	205	5015000	180.98	185.05	175.027	171.01	70.17
23-10-2013	210	215	205	205	4451500	181.68	185.31	175.387	171.23	70.17
24-10-2013	205	215	205	215	5051000	182.56	185.59	175.813	171.505	77.96
25-10-2013	215	225	215	215	8117000	183.42	185.68	176.24	171.785	77.96
28-10-2013	215	215	210	215	5369500	184.28	185.68	176.673	172.06	77.96
29-10-2013	215	215	210	210	4414000	185.08	185.49	177.073	172.31	67.02
30-10-2013	215	215	205	210	3990000	185.94	185.35	177.473	172.56	67.02
31-10-2013	210	210	205	205	3340000	186.8	185.25	177.84	172.78	57.64
01-11-2013	210	210	200	200	3853500	187.56	185.1	178.173	172.975	50.09
04-11-2013	205	205	200	200	3723000	188.34	185.09	178.507	173.17	50.09
06-11-2013	200	200	200	200	3762000	189.12	185.03	178.84	173.37	50.09
07-11-2013	200	210	200	205	4940000	190	185.02	179.207	173.595	57.11
08-11-2013	200	205	199	200	4740000	190.84	185.1	179.54	173.795	49.60
11-11-2013	200	200	200	200	3792000	191.68	185.14	179.873	173.99	49.60
12-11-2013	200	200	200	200	2842000	192.46	185.18	180.207	174.185	49.60
13-11-2013	200	200	199	200	3233500	193.14	185.12	180.54	174.385	49.60
14-11-2013	200	215	200	215	6657000	194.16	185.21	180.973	174.66	67.07
15-11-2013	215	215	210	210	3686000	194.94	185.25	181.38	174.91	59.65
18-11-2013	205	220	205	210	4283500	195.74	185.34	181.787	175.16	59.65
19-11-2013	210	215	210	215	4442500	196.64	185.48	182.227	175.435	64.24
20-11-2013	215	215	210	210	3806000	197.44	185.66	182.633	175.685	57.23
21-11-2013	215	215	210	210	3581000	198.12	185.8	183.04	175.935	57.23
22-11-2013	215	220	215	215	4192500	198.82	186.03	183.48	176.21	62.03
25-11-2013	215	220	215	220	4170000	199.64	186.31	183.953	176.51	66.13
26-11-2013	215	225	215	220	5658500	200.46	186.59	184.427	176.815	66.13
27-11-2013	220	225	215	220	4414500	201.26	186.87	184.893	177.12	66.13
28-11-2013	220	220	215	215	1833000	201.9	187.1	185.32	177.4	58.28
29-11-2013	215	220	215	215	3812500	202.52	187.38	185.76	177.68	58.28
02-12-2013	220	225	215	215	5656000	203.14	187.66	186.2	177.96	58.28
03-12-2013	215	220	215	215	5060500	203.62	187.94	186.647	178.24	58.28
04-12-2013	215	220	215	215	4083500	204.1	188.22	187.093	178.52	58.28
05-12-2013	215	220	215	215	3193500	204.62	188.53	187.553	178.795	58.28
06-12-2013	215	220	215	220	3314500	205.28	188.88	188.047	179.095	64.80
09-12-2013	220	225	215	220	3254500	206	189.25	188.54	179.39	64.80
10-12-2013	220	225	220	220	5358000	206.62	189.61	189.02	179.685	64.80
11-12-2013	220	235	220	225	4651000	207.3	190.05	189.52	180.015	70.55
12-12-2013	220	230	220	225	6009000	208.04	190.47	190.02	180.355	70.55
13-12-2013	220	230	220	230	5099500	208.8	191.04	190.533	180.72	75.24
16-12-2013	225	230	220	225	3708500	209.44	191.58	190.973	181.055	64.22
17-12-2013	230	235	225	235	4427000	210.22	192.22	191.487	181.44	72.80
18-12-2013	235	240	230	235	3866000	211.06	192.86	191.96	181.825	72.80
19-12-2013	235	240	230	235	4284000	211.9	193.5	192.407	182.21	72.80
20-12-2013	235	235	230	230	5270000	212.56	194.13	192.833	182.57	63.32
23-12-2013	230	235	230	230	2702500	213.06	194.76	193.233	182.93	63.32
24-12-2013	230	235	230	230	2430500	213.66	195.39	193.62	183.29	63.32
27-12-2013	225	230	225	225	2383500	214.16	195.96	193.967	183.625	54.46
30-12-2013	225	235	225	235	4417500	214.88	196.66	194.347	184.015	65.01
01-01-2014	225	235	225	235	4417500	215.6	197.33	194.727	184.41	65.01
02-01-2014	235	235	230	235	2645000	216.3	197.98	195.113	184.805	65.01
03-01-2014	225	235	225	225	4635500	216.7	198.51	195.413	185.175	50.42
06-01-2014	226	226	225	225	2310500	217.1	199.04	195.733	185.545	50.42
07-01-2014	224	228	224	227	4561900	217.54	199.61	196.053	185.925	52.88
08-01-2014	228	230	228	228	4302600	217.8	200.18	196.327	186.31	54.10
09-01-2014	228	233	228	233	6393900	218.16	200.79	196.507	186.72	59.72
10-01-2014	232	237	232	237	7910300	218.6	201.44	196.653	187.155	63.57
13-01-2014	237	243	235	243	9401000	219.26	202.17	196.747	187.62	68.44
15-01-2014	243	247	239	247	7699000	220	202.97	196.9	188.105	71.20
16-01-2014	247	247	244	245	5208500	220.8	203.8	197.1	188.58	68.00
17-01-2014	244	250	244	250	7519800	221.8	204.68	197.333	189.08	71.46
20-01-2014	249	250	248	248	3634300	222.76	205.55	197.647	189.57	68.28
21-01-2014	248	252	248	252	8571600	223.8	206.46	197.953	190.08	71.05
22-01-2014	252	256	251	256	8167500	224.82	207.41	198.287	190.61	73.54
23-01-2014	256	257	251	255	5432600	225.92	208.38	198.707	191.135	71.88
24-01-2014	253	254	252	253	3877600	226.98	209.33	199.087	191.65	68.53
27-01-2014	252	254	250	254	6429700	228.06	210.26	199.473	192.17	69.30
28-01-2014	253	261	253	259	6249400	229.24	211.19	199.827	192.715	72.87
29-01-2014	259	265	259	265	7472500	230.24	212.2	200.22	193.29	76.42
30-01-2014	263	263	260	260	4144400	231.24	213.09	200.58	193.845	68.40
03-02-2014	257	257	248	254	3820800	232.12	213.93	200.933	194.37	60.23
04-02-2014	252	252	245	248	4423400	232.78	214.71	201.247	194.865	53.37
05-02-2014	248	252	248	251	4436300	233.6	215.52	201.64	195.375	56.06
06-02-2014	251	256	251	254	6475800	234.48	216.3	202.027	195.9	58.64
07-02-2014	255	259	255	257	5947300	235.32	217.07	202.46	196.44	61.09
10-02-2014	258	259	255	255	6309800	236.02	217.83	202.88	196.97	58.60
11-02-2014	253	255	253	253	5170900	236.68	218.57	203.287	197.49	56.13
12-02-2014	255	258	253	257	4756900	237.42	219.34	203.72	198.025	59.78
13-02-2014	256	262	256	260	6126000	238.32	220.11	204.173	198.57	62.31
14-02-2014	260	264	259	262	4783300	239.26	220.89	204.673	199.135	63.94
17-02-2014	263	268	262	267	6209900	240.3	221.72	205.207	199.725	67.71
18-02-2014	268	268	264	265	4376900	241.3	222.46	205.727	200.31	64.79
19-02-2014	265	268	264	267	4374200	242.34	223.22	206.26	200.905	66.35
20-02-2014	266	267	264	266	4203700	243.36	223.99	206.807	201.505	64.81
21-02-2014	267	271	266	270	5287600	244.36	224.82	207.373	202.125	68.02
24-02-2014	271	271	267	268	6559700	245.32	225.66	207.94	202.735	64.83
25-02-2014	268	268	260	260	5392800	246.12	226.37	208.447	203.295	53.96
26-02-2014	260	260	256	256	5379200	246.74	227.02	208.947	203.825	49.49
27-02-2014	256	261	256	261	4121800	247.46	227.75	209.467	204.38	54.56
28-02-2014	262	267	262	267	6193000	248.2	228.5	210.093	204.95	59.77
03-03-2014	264	266	260	261	4353700	248.92	229.18	210.693	205.46	53.20
04-03-2014	262	263	260	261	5676100	249.44	229.83	211.293	205.975	53.20
05-03-2014	262	266	262	262	4777200	249.98	230.52	211.9	206.465	54.17
06-03-2014	262	264	261	261	4574400	250.5	231.2	212.5	206.93	52.98
07-03-2014	262	264	260	262	4179900	251.14	231.85	213.133	207.41	54.07
10-03-2014	261	261	260	261	4336200	251.76	232.41	213.76	207.865	52.76
11-03-2014	261	266	260	264	5465200	252.44	233.05	214.407	208.325	56.19
12-03-2014	263	266	261	263	3965200	253.2	233.68	215.04	208.775	54.76
13-03-2014	263	269	262	269	10848200	253.88	234.38	215.733	209.23	61.14
14-03-2014	266	272	266	272	6850200	254.62	235.11	216.427	209.7	63.88
17-03-2014	272	275	271	271	5431000	255.34	235.82	217.1	210.17	62.31
18-03-2014	271	272	267	267	4881500	256.18	236.44	217.733	210.605	56.31
19-03-2014	267	269	265	265	4775200	256.98	237.04	218.353	211.045	53.54
20-03-2014	264	264	260	261	3975300	257.66	237.6	218.96	211.455	48.40
21-03-2014	261	262	252	257	5065600	258.24	238.02	219.533	211.805	43.87
24-03-2014	257	260	256	259	3732800	258.76	238.46	220.113	212.07	46.56
25-03-2014	259	262	259	262	6265300	259.26	238.93	220.713	212.305	50.41
26-03-2014	262	267	262	267	5082300	259.74	239.5	221.36	212.495	56.08
27-03-2014	266	278	266	277	6958400	260.34	240.17	222.093	212.76	64.76
28-03-2014	277	280	277	278	5612500	261	240.9	222.867	213.075	65.50
01-04-2014	278	281	276	281	5532800	261.62	241.71	223.66	213.405	67.67
02-04-2014	281	283	280	281	4614400	262.28	242.52	224.46	213.805	67.67
03-04-2014	281	284	281	283	4701300	262.9	243.35	225.273	214.19	69.18
04-04-2014	283	283	279	280	5008100	263.38	244.1	226.067	214.56	64.34
07-04-2014	280	284	280	284	5252100	263.96	244.94	226.907	215.02	67.59
08-04-2014	282	287	282	283	5088900	264.56	245.77	227.74	215.455	65.97
10-04-2014	283	284	278	278	4103000	265.04	246.55	228.52	215.865	58.43
11-04-2014	275	281	269	280	7858800	265.46	247.35	229.28	216.235	60.38
14-04-2014	279	283	278	283	4868400	265.82	248.03	230.073	216.62	63.18
15-04-2014	283	287	282	283	7277000	266.28	248.76	230.82	217.005	63.18
16-04-2014	281	287	281	287	6017800	266.94	249.53	231.6	217.435	66.79
17-04-2014	287	291	287	289	5048700	267.76	250.27	232.393	217.875	68.46
21-04-2014	289	290	289	289	5271700	268.52	251.06	233.187	218.36	68.46
22-04-2014	288	288	283	284	5360600	269.12	251.8	233.907	218.8	59.76
23-04-2014	287	287	285	286	4957200	269.7	252.51	234.613	219.27	61.85
24-04-2014	286	290	286	290	4910100	270.4	253.21	235.353	219.76	65.69
25-04-2014	290	295	290	295	5978900	271.24	253.96	236.127	220.275	69.78
28-04-2014	294	294	291	292	4788800	271.94	254.68	236.873	220.775	64.79
29-04-2014	292	296	292	296	6655700	272.66	255.49	237.627	221.295	68.07
30-04-2014	296	299	296	297	4760900	273.36	256.31	238.38	221.845	68.85
02-05-2014	297	298	297	297	5184400	273.96	257.13	239.133	222.395	68.85
05-05-2014	297	298	296	296	5173300	274.58	257.94	239.833	222.94	66.95
06-05-2014	296	300	296	298	6677500	275.2	258.77	240.547	223.495	68.80
07-05-2014	297	298	297	298	5347900	275.84	259.6	241.273	224.065	68.80
08-05-2014	298	298	293	293	5270700	276.3	260.33	241.98	224.605	59.18
09-05-2014	293	294	290	294	5565500	276.82	261.07	242.713	225.16	60.37
12-05-2014	294	296	293	296	4445700	277.54	261.83	243.427	225.72	62.72
13-05-2014	296	299	295	295	5149900	278.32	262.53	244.12	226.29	60.78
14-05-2014	295	301	295	301	5621800	279.12	263.29	244.873	226.88	67.31
16-05-2014	300	303	299	303	6395000	279.84	264.02	245.613	227.53	69.16
19-05-2014	301	303	301	302	5361100	280.66	264.79	246.34	228.185	67.12
20-05-2014	301	301	296	298	4184000	281.4	265.42	247.02	228.82	59.55
21-05-2014	298	300	297	300	5246100	282.16	266.07	247.733	229.465	61.87
22-05-2014	301	305	301	304	5434600	283.02	266.76	248.473	230.13	66.05
23-05-2014	304	308	304	305	5789800	283.88	267.51	249.193	230.82	67.02
26-05-2014	305	306	303	303	5493900	284.72	268.24	249.847	231.5	63.12
28-05-2014	303	305	303	305	5217500	285.54	268.99	250.547	232.19	65.30
30-05-2014	305	305	301	301	5324100	286.3	269.75	251.22	232.855	57.94
02-06-2014	301	302	293	293	4342300	286.78	270.33	251.847	233.495	46.62
03-06-2014	293	297	293	296	5231700	287.26	270.94	252.493	234.135	50.53
04-06-2014	296	300	295	299	5794100	287.82	271.58	253.153	234.78	54.14
05-06-2014	299	300	296	297	5509100	288.42	272.3	253.767	235.405	51.44
06-06-2014	297	298	296	298	3429500	289.08	273.03	254.387	236.035	52.71
09-06-2014	298	298	295	296	3636500	289.78	273.72	254.993	236.665	49.90
10-06-2014	296	297	295	295	3780400	290.54	274.39	255.527	237.285	48.51
11-06-2014	295	295	293	295	3681900	291.26	275.01	256.06	237.9	48.51
12-06-2014	294	294	293	293	3420600	291.88	275.57	256.58	238.505	45.57
13-06-2014	292	292	287	288	3546300	292.3	276.02	257.1	239.095	39.16
16-06-2014	287	287	281	281	3190100	292.38	276.36	257.573	239.665	32.32
17-06-2014	281	281	279	279	3044500	292.4	276.7	258.067	240.25	30.67
18-06-2014	279	279	276	276	3917900	292.3	276.96	258.573	240.82	28.33
19-06-2014	276	276	273	274	3187900	292.16	277.22	259.067	241.385	26.86
20-06-2014	274	274	273	273	2531500	291.96	277.43	259.553	241.945	26.13
23-06-2014	273	274	273	274	3347200	291.84	277.61	260.013	242.51	28.23
24-06-2014	274	275	274	275	2631300	291.66	277.81	260.513	243.095	30.36
25-06-2014	273	273	272	272	3408300	291.44	278	260.993	243.665	27.70
26-06-2014	272	273	272	272	3023400	291.32	278.18	261.473	244.22	27.70
27-06-2014	272	273	271	271	3194700	291.14	278.3	261.947	244.745	26.80
30-06-2014	271	273	271	273	3668300	290.94	278.38	262.333	245.29	31.62
01-07-2014	273	277	273	276	4623100	290.8	278.54	262.773	245.815	38.20
02-07-2014	276	278	276	276	4004800	290.58	278.76	263.213	246.345	38.20
03-07-2014	276	277	273	273	3674800	290.26	279.01	263.6	246.86	34.36
04-07-2014	273	275	273	275	3538400	289.98	279.25	264.033	247.385	38.77
07-07-2014	275	277	275	276	3669300	289.82	279.47	264.473	247.885	40.91
08-07-2014	276	284	275	284	4698200	289.78	279.74	264.933	248.405	54.58
09-07-2014	276	284	275	284	4698200	289.66	280.03	265.36	248.93	54.58
10-07-2014	290	294	283	292	7801500	289.6	280.42	265.84	249.495	64.18
11-07-2014	291	291	287	289	4875600	289.54	280.74	266.3	250.04	59.13
14-07-2014	289	290	287	287	5587400	289.36	281.01	266.78	250.56	55.97
15-07-2014	287	289	287	288	4031300	289.18	281.27	267.267	251.08	57.20
16-07-2014	288	293	288	293	5576500	289.1	281.53	267.787	251.625	62.81
17-07-2014	293	294	290	290	5636900	288.98	281.78	268.287	252.12	57.91
18-07-2014	289	290	288	290	6281000	288.82	282.01	268.787	252.615	57.91
21-07-2014	290	296	290	296	4276800	288.78	282.31	269.327	253.15	64.36
22-07-2014	296	297	291	291	4090600	288.74	282.52	269.8	253.67	56.58
23-07-2014	291	298	291	296	4631400	288.78	282.8	270.307	254.23	61.58
24-07-2014	296	298	296	297	5639500	288.8	283.17	270.82	254.77	62.51
25-07-2014	297	297	294	295	5342600	288.8	283.56	271.287	255.29	59.41
04-08-2014	295	298	294	298	5389200	288.74	283.93	271.773	255.84	62.42
05-08-2014	298	298	294	295	5242200	288.58	284.21	272.207	256.355	57.81
06-08-2014	293	295	291	295	6195500	288.44	284.55	272.673	256.865	57.81
07-08-2014	295	299	295	299	5719100	288.46	284.93	273.1	257.38	62.13
08-08-2014	299	299	297	297	4923600	288.4	285.28	273.513	257.9	58.88
11-08-2014	297	301	297	301	6210900	288.34	285.68	273.953	258.44	63.05
12-08-2014	301	304	301	303	5303200	288.3	286.09	274.44	258.97	64.96
13-08-2014	303	306	303	304	5332700	288.32	286.52	274.933	259.465	65.91
14-08-2014	304	305	301	301	5422400	288.24	286.89	275.407	259.97	60.60
15-08-2014	301	301	299	299	4884900	288.2	287.25	275.9	260.465	57.29
18-08-2014	299	301	298	301	5595900	288.36	287.57	276.34	260.975	59.67
19-08-2014	301	303	301	301	5303200	288.46	287.86	276.78	261.485	59.67
20-08-2014	301	301	300	301	5207400	288.5	288.16	277.22	261.99	59.67
21-08-2014	301	302	299	300	5464000	288.56	288.49	277.72	262.465	57.66
22-08-2014	300	301	299	299	5345800	288.58	288.83	278.213	262.935	55.65
25-08-2014	299	299	293	295	5297000	288.56	289.17	278.667	263.385	48.39
26-08-2014	295	295	293	293	5299900	288.52	289.53	279.1	263.775	45.21
27-08-2014	293	297	293	294	5591400	288.5	289.88	279.507	264.17	47.08
28-08-2014	294	296	294	296	4489700	288.56	290.22	279.9	264.575	50.71
29-08-2014	296	297	294	294	5459300	288.68	290.49	280.24	264.995	47.22
01-09-2014	294	296	294	296	4359800	288.98	290.68	280.567	265.425	50.86
02-09-2014	296	299	296	298	4663800	289.36	290.88	280.92	265.89	54.25
03-09-2014	298	300	298	299	5937000	289.82	291.06	281.247	266.385	55.90
04-09-2014	299	299	297	298	5481000	290.3	291.23	281.58	266.875	53.82
05-09-2014	298	300	298	299	4849900	290.82	291.39	281.893	267.37	55.60
08-09-2014	299	300	299	299	5401700	291.32	291.58	282.18	267.84	55.60
09-09-2014	299	299	296	297	5612900	291.76	291.71	282.46	268.325	51.04
10-09-2014	297	297	294	295	5466900	292.22	291.83	282.74	268.8	46.89
11-09-2014	295	298	295	298	4749600	292.74	292.03	283.033	269.29	53.05
12-09-2014	298	298	296	296	5371700	293.24	292.19	283.28	269.77	48.97
15-09-2014	296	296	294	294	5020900	293.66	292.3	283.473	270.165	45.23
16-09-2014	294	294	289	293	4817900	294	292.4	283.693	270.58	43.45
17-09-2014	293	296	293	296	5612100	294.4	292.49	283.973	271.01	49.85
18-09-2014	296	297	296	296	4722400	294.86	292.56	284.293	271.415	49.85
19-09-2014	296	298	296	298	4114400	295.32	292.65	284.607	271.855	53.88
22-09-2014	298	298	296	296	3459700	295.72	292.77	284.887	272.285	49.59
23-09-2014	296	296	293	293	3327800	295.9	292.84	285.127	272.675	43.93
24-09-2014	293	295	292	295	3468300	296.12	292.89	285.393	273.05	48.17
25-09-2014	295	297	295	296	2806800	296.2	292.9	285.68	273.43	50.20
26-09-2014	295	295	291	291	3486900	296.24	292.89	285.907	273.785	41.46
29-09-2014	291	291	288	288	3551100	296.26	292.81	286.093	274.15	37.26
30-09-2014	288	290	287	290	3613000	296.3	292.74	286.28	274.525	41.51
01-10-2014	290	293	290	293	3629300	296.3	292.7	286.453	274.915	47.28
02-10-2014	291	291	287	287	3327200	296.24	292.61	286.6	275.275	39.00
03-10-2014	287	288	285	285	3439100	296.14	292.48	286.72	275.625	36.69
06-10-2014	285	288	285	287	3588000	295.96	292.37	286.86	275.985	40.48
07-10-2014	287	289	287	289	3302000	295.92	292.33	286.987	276.33	44.09
08-10-2014	287	287	284	284	4080800	295.68	292.23	287.093	276.65	37.90
09-10-2014	284	287	284	287	3757000	295.48	292.14	287.273	276.985	43.06
10-10-2014	285	285	282	282	2911000	295.22	292.01	287.447	277.27	37.48
13-10-2014	280	280	279	280	3219600	294.86	291.8	287.573	277.545	35.49
14-10-2014	279	282	279	282	2938800	294.6	291.59	287.673	277.805	38.97
15-10-2014	282	286	282	286	3805600	294.42	291.43	287.84	278.11	45.32
16-10-2014	285	287	284	287	3538300	294.18	291.32	288.013	278.37	46.82
17-10-2014	287	290	286	290	3564600	294.04	291.22	288.2	278.645	51.12
20-10-2014	290	295	290	295	3802300	293.92	291.13	288.427	278.945	57.32
21-10-2014	294	295	289	290	4132700	293.66	290.98	288.613	279.245	50.43
22-10-2014	290	290	287	288	3355900	293.34	290.83	288.793	279.535	47.95
23-10-2014	287	288	287	287	3296000	293.06	290.65	288.947	279.82	46.71
24-10-2014	287	287	284	284	3044300	292.76	290.48	289.087	280.115	43.11
27-10-2014	284	284	282	282	2592600	292.38	290.37	289.173	280.35	40.85
28-10-2014	282	282	280	280	2131700	291.96	290.21	289.227	280.575	38.67
29-10-2014	280	283	280	283	2594600	291.6	290.05	289.307	280.815	43.54
30-10-2014	283	283	281	281	2022600	291.22	289.89	289.4	281.095	41.19
31-10-2014	281	282	281	282	2183000	290.88	289.73	289.513	281.38	42.85
03-11-2014	282	282	280	280	2575000	290.58	289.57	289.64	281.645	40.40
04-11-2014	280	281	279	279	2447000	290.3	289.41	289.787	281.9	39.19
05-11-2014	279	279	275	275	2495000	289.92	289.21	289.893	282.11	34.71
06-11-2014	275	275	273	273	2461100	289.46	289.01	289.967	282.29	32.70
07-11-2014	273	274	271	271	2573100	289	288.84	289.993	282.43	30.78
10-11-2014	271	272	271	271	2506100	288.5	288.74	289.953	282.55	30.78
11-11-2014	271	274	271	274	2594800	288.02	288.69	289.927	282.695	37.20
12-11-2014	274	275	273	274	2559300	287.52	288.67	289.88	282.815	37.20
13-11-2014	274	274	272	273	2786200	287.02	288.66	289.827	282.94	35.91
14-11-2014	273	274	273	273	2522900	286.5	288.66	289.76	283.045	35.91
17-11-2014	273	273	271	271	3204100	285.94	288.63	289.7	283.12	33.24
18-11-2014	271	273	271	273	2471300	285.46	288.61	289.627	283.21	38.19
19-11-2014	273	275	273	274	2367600	285.04	288.63	289.567	283.315	40.56
20-11-2014	274	274	271	271	2599500	284.5	288.62	289.52	283.4	36.09
21-11-2014	271	273	270	273	3246900	284.04	288.64	289.473	283.47	40.78
24-11-2014	273	274	273	273	2545800	283.62	288.64	289.407	283.51	40.78
25-11-2014	273	273	271	272	2605500	283.2	288.6	289.333	283.57	39.11
26-11-2014	272	272	270	272	2713800	282.72	288.56	289.233	283.66	39.11
27-11-2014	272	274	272	274	2246400	282.28	288.57	289.133	283.79	44.38
28-11-2014	274	274	272	272	2740800	281.76	288.54	289.02	283.895	40.60
01-12-2014	272	273	271	273	2517400	281.3	288.51	288.947	283.99	43.20
02-12-2014	272	273	271	271	2525800	280.86	288.38	288.847	284.06	39.47
03-12-2014	271	271	269	269	2638600	280.34	288.23	288.707	284.13	36.12
04-12-2014	269	269	266	266	2311600	279.74	287.97	288.513	284.195	31.75
05-12-2014	266	267	266	267	2226100	279.26	287.75	288.347	284.245	34.59
08-12-2014	267	267	265	265	2569400	278.8	287.53	288.14	284.27	31.75
09-12-2014	265	265	263	263	2646800	278.26	287.28	287.913	284.275	29.17
10-12-2014	263	265	262	264	2507000	277.68	286.99	287.693	284.26	32.14
11-12-2014	263	263	262	263	2460600	277.2	286.72	287.473	284.25	30.75
12-12-2014	263	265	263	265	2797900	276.8	286.47	287.253	284.24	36.65
15-12-2014	264	264	260	260	2948400	276.26	286.11	287	284.21	29.81
16-12-2014	259	259	256	256	2620800	275.6	285.76	286.753	284.14	25.69
17-12-2014	255	257	255	257	2719300	275.06	285.37	286.507	284.085	28.36
18-12-2014	257	258	257	258	1836100	274.48	284.98	286.253	284.075	31.02
19-12-2014	258	259	258	258	2286500	274	284.61	286.007	284.085	31.02
22-12-2014	258	258	256	257	1895300	273.54	284.2	285.713	284.065	29.74
23-12-2014	257	258	257	258	2076500	273.06	283.83	285.413	284.02	32.74
24-12-2014	258	259	258	259	2013400	272.52	283.47	285.127	284.01	35.70
29-12-2014	259	259	254	254	2242300	271.86	283.02	284.833	283.975	28.86
30-12-2014	254	255	253	255	1966600	271.16	282.6	284.533	283.94	31.68
02-01-2015	253	254	253	254	1937300	270.34	282.13	284.2	283.905	30.39
05-01-2015	253	253	252	252	1730900	269.58	281.62	283.847	283.855	27.93
06-01-2015	250	250	247	247	1817600	268.76	281.05	283.473	283.785	22.93
07-01-2015	246	247	246	247	1303300	267.96	280.51	283.087	283.7	22.93
08-01-2015	247	248	247	248	1411400	267.24	280	282.733	283.625	26.00
09-01-2015	248	249	247	247	873500	266.54	279.46	282.427	283.515	24.93
12-01-2015	246	246	245	246	210000	265.86	278.91	282.093	283.385	23.87
13-01-2015	246	246	245	246	338200	265.12	278.36	281.74	283.26	23.87
14-01-2015	246	246	246	246	172000	264.42	277.82	281.4	283.155	23.87
15-01-2015	246	247	246	247	184700	263.72	277.3	281.06	283.065	27.70
16-01-2015	246	246	246	246	134200	263.04	276.81	280.727	282.99	26.28
19-01-2015	246	249	246	247	368000	262.4	276.35	280.407	282.94	30.15
20-01-2015	247	249	247	249	136800	261.88	275.9	280.1	282.89	37.24
21-01-2015	249	251	249	251	219100	261.44	275.45	279.82	282.835	43.43
22-01-2015	251	251	250	251	112900	261.04	275.02	279.573	282.755	43.43
23-01-2015	251	253	251	253	191700	260.68	274.59	279.387	282.635	49.23
26-01-2015	251	252	249	249	198700	260.18	274.1	279.187	282.49	40.32
27-01-2015	249	249	247	247	243400	259.64	273.58	278.993	282.32	36.74
28-01-2015	246	247	246	247	130600	259.12	273.07	278.813	282.15	36.74
29-01-2015	246	247	246	247	160000	258.6	272.55	278.64	281.97	36.74
30-01-2015	247	249	247	249	124000	258.16	272.05	278.473	281.815	43.06
02-02-2015	247	248	247	248	167500	257.66	271.56	278.293	281.635	40.86
03-02-2015	248	249	248	249	160300	257.16	271.1	278.14	281.465	43.94
04-02-2015	249	250	249	249	67600	256.72	270.61	277.987	281.32	43.94
05-02-2015	249	249	247	247	130600	256.2	270.12	277.827	281.155	39.20
06-02-2015	247	248	247	248	273100	255.7	269.66	277.66	280.98	42.54
09-02-2015	248	250	248	250	297600	255.26	269.23	277.487	280.815	48.61
10-02-2015	250	251	249	249	116800	254.8	268.76	277.307	280.625	45.99
11-02-2015	249	249	248	249	80700	254.3	268.29	277.147	280.425	45.99
12-02-2015	249	249	248	248	167900	253.82	267.79	276.967	280.22	43.29
13-02-2015	248	249	248	249	177100	253.34	267.32	276.787	280.045	46.67
16-02-2015	249	249	247	247	265500	252.86	266.86	276.54	279.85	41.36
17-02-2015	247	249	247	247	1124700	252.42	266.38	276.293	279.635	41.36
18-02-2015	247	250	247	250	1182200	252.1	265.92	276.013	279.41	51.04
20-02-2015	250	252	250	252	1041000	251.8	265.53	275.767	279.21	56.23
23-02-2015	252	252	251	252	1103200	251.54	265.17	275.533	278.99	56.23
24-02-2015	252	254	252	252	1171200	251.32	264.79	275.293	278.765	56.23
25-02-2015	252	253	249	250	1150500	251.04	264.36	275.007	278.53	49.66
26-02-2015	250	250	248	250	1155900	250.78	263.99	274.74	278.3	49.66
27-02-2015	250	250	248	250	1106000	250.48	263.64	274.473	278.06	49.66
02-03-2015	250	250	247	248	1036700	250.24	263.25	274.153	277.81	43.33
03-03-2015	248	250	248	250	1066200	250.12	262.86	273.88	277.595	50.17
04-03-2015	250	250	248	248	1018100	249.94	262.5	273.56	277.365	44.40
05-03-2015	248	251	248	251	1184900	249.8	262.14	273.253	277.14	53.11
06-03-2015	251	253	251	253	1165500	249.7	261.85	272.973	276.93	57.85
09-03-2015	252	252	249	249	1015200	249.54	261.54	272.647	276.67	47.51
10-03-2015	249	250	248	250	1091500	249.38	261.22	272.347	276.405	49.92
11-03-2015	248	248	245	245	1228500	249.1	260.81	272.013	276.12	40.02
12-03-2015	245	246	244	245	1039200	248.92	260.39	271.653	275.855	40.02
13-03-2015	245	245	243	243	1032900	248.68	259.92	271.293	275.57	36.65
16-03-2015	242	244	242	244	1027800	248.48	259.41	270.913	275.27	39.40
17-03-2015	244	246	244	246	1033100	248.36	258.97	270.533	274.975	44.58
18-03-2015	246	246	244	244	1026700	248.3	258.53	270.133	274.68	40.82
19-03-2015	244	246	244	246	1286900	248.28	258.12	269.767	274.385	45.74
20-03-2015	246	246	244	244	1090100	248.2	257.72	269.4	274.1	41.98
23-03-2015	244	245	244	244	972000	248.14	257.34	269.02	273.855	41.98
24-03-2015	244	245	244	245	1040700	248.12	256.99	268.647	273.6	44.62
25-03-2015	244	244	242	242	1194400	248.04	256.58	268.253	273.315	38.90
26-03-2015	241	242	240	241	1243900	247.94	256.18	267.86	273.035	37.19
27-03-2015	241	241	240	240	1233800	247.8	255.76	267.467	272.745	35.51
30-03-2015	240	242	240	240	1204300	247.68	255.36	267.1	272.465	35.51
31-03-2015	240	242	240	241	1137300	247.56	254.98	266.753	272.195	38.72
01-04-2015	240	240	238	238	1241700	247.34	254.61	266.38	271.91	33.35
02-04-2015	238	239	237	237	1251000	247.06	254.25	265.987	271.63	31.77
06-04-2015	237	238	237	238	1211500	246.8	253.92	265.613	271.38	35.09
07-04-2015	238	241	238	241	1337000	246.56	253.62	265.247	271.18	43.90
08-04-2015	241	241	239	239	1243900	246.36	253.27	264.853	270.98	40.00
09-04-2015	239	239	238	238	1238900	246.18	252.91	264.447	270.79	38.17
10-04-2015	238	240	238	240	1550400	246.04	252.58	264.06	270.62	43.71
13-04-2015	240	240	238	238	1269600	245.86	252.23	263.653	270.445	39.86
14-04-2015	238	238	236	236	1245100	245.6	251.88	263.233	270.255	36.42
15-04-2015	236	236	234	234	1242300	245.32	251.49	262.813	270.05	33.32
16-04-2015	234	236	234	236	1364900	245.06	251.11	262.42	269.87	38.92
17-04-2015	236	236	234	234	1297300	244.76	250.74	261.993	269.68	35.69
20-04-2015	232	239	232	232	1228600	244.46	250.33	261.567	269.485	32.76
21-04-2015	232	235	232	234	1263600	244.18	249.94	261.167	269.29	38.22
22-04-2015	234	234	232	232	1336400	243.82	249.54	260.76	269.07	35.15
23-04-2015	232	234	232	234	1309600	243.52	249.16	260.347	268.86	40.31
24-04-2015	234	235	234	234	1190800	243.22	248.76	259.933	268.665	40.31
27-04-2015	234	234	230	230	1110100	242.86	248.34	259.48	268.44	34.03
28-04-2015	230	230	228	228	1210900	242.44	247.89	259.027	268.2	31.39
29-04-2015	228	228	225	225	1253500	242	247.43	258.573	267.905	27.90
30-04-2015	225	225	223	223	1338100	241.52	246.97	258.093	267.6	25.83
04-05-2015	223	224	222	224	1001400	241	246.55	257.613	267.26	28.68
05-05-2015	224	225	224	225	1134400	240.46	246.13	257.173	266.94	31.50
06-05-2015	225	227	225	225	1214500	239.92	245.73	256.753	266.63	31.50
07-05-2015	225	225	224	225	1317900	239.38	245.35	256.32	266.315	31.50
08-05-2015	225	227	225	227	1243700	238.92	244.98	255.88	265.985	37.67
11-05-2015	227	229	227	227	1366400	238.46	244.62	255.48	265.67	37.67
12-05-2015	227	229	227	229	1428700	238.04	244.26	255.107	265.365	43.56
13-05-2015	229	230	228	230	1832000	237.68	243.96	254.727	265.035	46.30
15-05-2015	230	230	228	228	1309900	237.24	243.68	254.32	264.72	41.92
18-05-2015	228	229	227	229	1419800	236.86	243.4	253.953	264.385	44.73
19-05-2015	229	229	227	229	1276300	236.42	243.11	253.567	264.045	44.73
20-05-2015	229	231	229	231	1526100	235.98	242.84	253.227	263.725	50.31
21-05-2015	231	232	230	231	1793200	235.62	242.58	252.9	263.39	50.31
22-05-2015	231	231	229	230	1521400	235.22	242.3	252.553	263.065	47.53
25-05-2015	230	230	225	226	1433200	234.84	241.97	252.153	262.72	38.39
26-05-2015	226	227	225	226	1390500	234.46	241.69	251.747	262.355	38.39
27-05-2015	225	226	225	225	1366900	234.1	241.39	251.313	261.995	36.36
28-05-2015	225	225	223	223	1191100	233.68	241.08	250.833	261.605	32.64
29-05-2015	223	223	220	220	1284700	233.16	240.76	250.367	261.19	28.02
01-06-2015	220	220	218	218	1299000	232.64	240.47	249.9	260.76	25.43
03-06-2015	218	218	216	216	1387500	232.04	240.16	249.427	260.335	23.13
04-06-2015	216	216	210	210	1309100	231.36	239.78	248.933	259.89	17.90
05-06-2015	209	210	209	210	1321400	230.68	239.41	248.453	259.435	17.90
08-06-2015	210	210	209	209	1237400	229.96	239.04	247.98	258.975	17.15
09-06-2015	209	209	207	207	1226900	229.26	238.65	247.473	258.505	15.73
10-06-2015	207	209	207	209	1315200	228.62	238.28	246.993	258.05	22.63
11-06-2015	209	210	209	209	1306300	228	237.9	246.507	257.6	22.63
12-06-2015	209	212	209	211	1475500	227.42	237.55	246.047	257.18	29.33
15-06-2015	211	211	209	209	1241100	226.78	237.17	245.58	256.76	26.83
16-06-2015	209	212	209	212	1343900	226.26	236.8	245.16	256.35	35.69
17-06-2015	212	215	212	215	1664400	225.82	236.44	244.773	255.945	43.12
18-06-2015	215	217	215	217	1769500	225.4	236.1	244.413	255.56	47.47
19-06-2015	217	222	217	222	2460000	225.02	235.79	244.087	255.19	56.45
22-06-2015	222	222	218	218	1597900	224.6	235.48	243.713	254.79	49.20
23-06-2015	218	218	215	215	1779500	224.14	235.16	243.32	254.37	44.58
24-06-2015	215	217	215	217	1790900	223.68	234.86	242.947	253.965	48.08
25-06-2015	216	216	214	214	1723300	223.2	234.53	242.553	253.54	43.63
26-06-2015	214	215	214	214	1725500	222.76	234.18	242.173	253.115	43.63
29-06-2015	212	212	210	210	1476600	222.28	233.8	241.753	252.68	38.17
30-06-2015	209	213	209	212	1740100	221.8	233.43	241.34	252.265	42.07
01-07-2015	212	212	211	212	1722200	221.36	233.06	240.947	251.835	42.07
02-07-2015	212	214	212	214	1910600	221	232.73	240.553	251.425	46.03
03-07-2015	214	216	213	216	2448300	220.64	232.41	240.173	251.035	49.72
06-07-2015	214	214	211	212	1606400	220.24	232.03	239.773	250.63	43.33
07-07-2015	212	212	209	209	1756500	219.74	231.63	239.353	250.195	39.26
08-07-2015	208	208	205	206	1739900	219.18	231.2	238.9	249.745	35.65
09-07-2015	205	205	203	203	1538400	218.64	230.75	238.44	249.27	32.43
10-07-2015	203	207	203	206	1709900	218.2	230.32	237.993	248.82	38.41
13-07-2015	206	208	206	208	1788800	217.86	229.93	237.573	248.395	42.09
14-07-2015	208	211	208	211	1521900	217.62	229.57	237.187	247.975	47.19
15-07-2015	211	211	208	208	1909500	217.3	229.15	236.8	247.535	43.10
22-07-2015	208	209	207	209	1930200	216.98	228.72	236.413	247.125	44.82
23-07-2015	209	213	209	213	1845000	216.74	228.33	236.067	246.75	51.16
24-07-2015	212	213	210	210	1764700	216.44	227.91	235.713	246.35	46.81
27-07-2015	209	209	207	207	1651800	216.04	227.48	235.333	245.92	42.89
28-07-2015	206	206	205	205	1515800	215.6	227.03	234.947	245.51	40.46
29-07-2015	206	210	206	207	1533700	215.16	226.6	234.56	245.12	43.89
30-07-2015	207	209	207	209	1662200	214.74	226.21	234.22	244.73	47.16
31-07-2015	209	211	209	211	1551000	214.4	225.82	233.92	244.34	50.29
03-08-2015	211	211	210	211	1542800	214.04	225.45	233.613	243.975	50.29
04-08-2015	210	210	208	208	1520300	213.62	225.02	233.28	243.58	45.60
05-08-2015	208	210	208	210	1769900	213.2	224.59	232.96	243.22	49.01
06-08-2015	210	212	210	210	1513400	212.78	224.2	232.647	242.87	49.01
07-08-2015	209	209	207	207	1895300	212.32	223.77	232.307	242.495	44.18
10-08-2015	207	207	205	206	1667900	211.92	223.38	231.953	242.095	42.68
11-08-2015	206	207	205	205	1890100	211.5	222.98	231.627	241.685	41.16
12-08-2015	204	204	202	203	1743800	211.06	222.58	231.28	241.25	38.24
13-08-2015	203	209	203	208	1858400	210.76	222.22	230.973	240.815	48.15
14-08-2015	208	209	207	207	1592900	210.5	221.83	230.673	240.4	46.54
18-08-2015	207	207	205	205	1326900	210.24	221.44	230.393	239.985	43.42
19-08-2015	205	205	204	204	1594400	210	221.02	230.107	239.57	41.90
20-08-2015	203	203	202	202	1989300	209.84	220.6	229.8	239.16	38.98
21-08-2015	201	201	199	199	1566700	209.62	220.15	229.48	238.745	35.02
24-08-2015	197	197	195	195	1435100	209.34	219.65	229.14	238.32	30.57
25-08-2015	194	198	194	197	1575400	209.14	219.2	228.813	237.89	35.02
26-08-2015	197	197	195	197	1626400	208.9	218.76	228.487	237.47	35.02
27-08-2015	197	200	197	199	1495600	208.7	218.35	228.167	237.055	39.51
28-08-2015	199	201	199	200	1516000	208.48	217.95	227.86	236.655	41.68
31-08-2015	199	201	195	197	2415000	208.24	217.51	227.527	236.245	37.35
01-09-2015	196	197	194	195	1720100	207.9	217.08	227.167	235.845	34.76
02-09-2015	194	195	193	195	1608500	207.5	216.66	226.793	235.455	34.76
03-09-2015	195	199	195	199	1611300	207.14	216.27	226.447	235.095	43.81
04-09-2015	198	199	197	199	1409800	206.68	215.85	226.087	234.735	43.81
07-09-2015	198	198	192	192	1521600	206.16	215.38	225.707	234.325	34.18
08-09-2015	190	190	189	189	1716400	205.64	214.89	225.32	233.9	31.04
09-09-2015	189	191	189	191	1650700	205.12	214.4	224.947	233.49	35.31
10-09-2015	190	191	189	191	1422600	204.66	213.93	224.573	233.08	35.31
11-09-2015	191	193	189	189	1919800	204.16	213.46	224.173	232.67	32.94
14-09-2015	189	189	187	187	1545100	203.7	212.99	223.767	232.24	30.72
15-09-2015	186	186	184	184	1625900	203.14	212.47	223.333	231.79	27.71
16-09-2015	184	184	183	183	1421100	202.56	211.96	222.893	231.35	26.77
17-09-2015	183	184	183	184	1519000	201.96	211.48	222.473	230.905	29.36
18-09-2015	183	185	183	185	1759500	201.34	210.99	222.053	230.465	31.95
21-09-2015	183	183	181	183	1799100	200.76	210.5	221.607	230.02	29.61
22-09-2015	183	183	182	182	1529100	200.22	209.98	221.16	229.57	28.48
23-09-2015	180	180	178	179	1346000	199.68	209.43	220.693	229.095	25.38
25-09-2015	178	178	177	177	1624100	199.16	208.9	220.22	228.62	23.53
28-09-2015	177	177	175	175	1520700	198.54	208.37	219.727	228.13	21.82
29-09-2015	173	173	171	171	1774400	197.8	207.83	219.22	227.63	18.87
30-09-2015	171	173	171	173	1893200	197.04	207.33	218.727	227.15	24.38
01-10-2015	173	176	173	175	1695300	196.38	206.84	218.227	226.695	29.53
02-10-2015	175	175	172	173	1560100	195.66	206.32	217.7	226.225	27.51
05-10-2015	173	175	173	175	1730600	194.9	205.82	217.187	225.775	32.48
06-10-2015	175	178	175	178	1530900	194.26	205.35	216.693	225.35	39.21
07-10-2015	178	181	177	180	1466400	193.72	204.88	216.227	224.93	43.27
08-10-2015	180	185	180	184	1538600	193.3	204.45	215.787	224.535	50.41
09-10-2015	184	186	179	180	3177700	192.76	203.96	215.32	224.11	44.39
12-10-2015	180	180	177	177	1647600	192.12	203.43	214.847	223.695	40.49
13-10-2015	177	178	172	173	1535300	191.36	202.88	214.333	223.28	35.95
15-10-2015	171	174	171	174	1705500	190.62	202.33	213.84	222.865	37.83
16-10-2015	174	175	173	173	1519000	189.92	201.77	213.32	222.44	36.67
19-10-2015	173	174	173	174	1707500	189.2	201.2	212.793	222.02	38.69
20-10-2015	174	177	174	177	1874900	188.54	200.66	212.313	221.62	44.42
21-10-2015	177	180	177	177	1972300	187.94	200.13	211.827	221.215	44.42
22-10-2015	175	176	175	176	1809500	187.34	199.63	211.367	220.8	42.87
23-10-2015	176	179	176	178	1944800	186.8	199.15	210.92	220.42	46.86
26-10-2015	178	181	178	181	1731400	186.36	198.71	210.507	220.05	52.24
27-10-2015	181	181	179	179	1526200	185.78	198.27	210.073	219.675	48.70
28-10-2015	179	179	178	178	1424700	185.2	197.85	209.62	219.305	46.98
29-10-2015	178	179	175	175	1538100	184.6	197.42	209.16	218.945	42.18
30-10-2015	175	178	174	178	1671700	184.08	197.04	208.707	218.6	47.91
02-11-2015	178	178	172	172	1492800	183.48	196.66	208.227	218.22	39.48
03-11-2015	172	173	170	170	1589000	182.9	196.26	207.733	217.835	37.14
04-11-2015	170	171	168	168	2372700	182.36	195.85	207.22	217.445	34.90
05-11-2015	168	168	167	168	858500	181.78	195.46	206.727	217.055	34.90
06-11-2015	168	168	167	167	823000	181.18	195.04	206.233	216.66	33.73
09-11-2015	167	167	165	165	933500	180.5	194.6	205.733	216.25	31.45
10-11-2015	164	166	164	164	822100	179.78	194.13	205.227	215.84	30.34
11-11-2015	164	164	163	163	893000	179.1	193.67	204.707	215.42	29.23
12-11-2015	162	163	162	162	831500	178.44	193.17	204.2	214.985	28.13
13-11-2015	160	162	159	162	979200	177.78	192.64	203.7	214.54	28.13
16-11-2015	160	161	159	161	802400	177.02	192.08	203.187	214.09	26.95
17-11-2015	161	164	161	164	803700	176.32	191.5	202.673	213.645	35.68
18-11-2015	164	165	163	164	778200	175.76	190.96	202.173	213.22	35.68
19-11-2015	164	165	164	165	848300	175.28	190.46	201.687	212.81	38.52
20-11-2015	165	167	165	167	853100	174.8	189.96	201.2	212.41	43.85
23-11-2015	167	168	167	167	807000	174.32	189.49	200.727	212.01	43.85
24-11-2015	166	167	166	167	857000	173.88	189.02	200.267	211.6	43.85
25-11-2015	166	169	166	168	857300	173.5	188.6	199.827	211.2	46.74
26-11-2015	168	168	167	168	834800	173.18	188.16	199.373	210.795	46.74
27-11-2015	168	168	166	166	825600	172.84	187.7	198.92	210.38	41.76
30-11-2015	166	166	164	164	851600	172.44	187.2	198.467	209.965	37.46
01-12-2015	163	166	163	166	834400	172.06	186.7	198.013	209.555	43.70
02-12-2015	166	168	166	166	860500	171.72	186.24	197.573	209.135	43.70
03-12-2015	165	165	164	164	833000	171.36	185.79	197.107	208.71	39.17
04-12-2015	162	164	162	162	940900	171.02	185.35	196.627	208.275	35.23
07-12-2015	162	164	162	162	867100	170.72	184.94	196.173	207.845	35.23
08-12-2015	161	161	160	160	838000	170.42	184.48	195.72	207.4	31.55
10-12-2015	158	160	158	159	833000	170.18	183.99	195.28	206.96	29.87
11-12-2015	159	159	156	157	871500	169.86	183.45	194.84	206.51	26.80
14-12-2015	155	156	154	154	964400	169.44	182.91	194.373	206.03	22.98
15-12-2015	154	154	153	153	798600	169.04	182.35	193.893	205.535	21.87
16-12-2015	153	154	152	152	966500	168.58	181.74	193.407	205.035	20.78
17-12-2015	152	155	151	151	970100	168.04	181.15	192.913	204.53	19.72
18-12-2015	149	150	148	148	960700	167.4	180.56	192.387	204.02	16.94
21-12-2015	146	148	145	148	896300	166.68	179.99	191.86	203.51	16.94
22-12-2015	148	149	147	147	879400	166.02	179.39	191.313	202.995	16.06
23-12-2015	147	147	145	145	861100	165.38	178.75	190.747	202.48	14.45
28-12-2015	145	146	143	144	808100	164.8	178.08	190.187	201.95	13.71
29-12-2015	143	144	143	143	921000	164.18	177.4	189.613	201.425	12.99
30-12-2015	143	144	143	144	867700	163.6	176.76	189.047	200.89	17.63
04-01-2016	143	143	141	141	852400	162.94	176.07	188.447	200.33	15.04
05-01-2016	139	142	139	142	849400	162.24	175.39	187.853	199.795	19.30
06-01-2016	141	143	141	143	777600	161.56	174.75	187.273	199.26	23.43
07-01-2016	142	142	140	140	860200	160.84	174.09	186.7	198.735	20.10
08-01-2016	139	142	138	140	933900	160.08	173.44	186.127	198.21	20.10
11-01-2016	139	140	137	137	918400	159.2	172.78	185.54	197.68	17.26
12-01-2016	137	140	137	138	910600	158.38	172.08	184.973	197.15	21.26
13-01-2016	138	139	137	137	980400	157.56	171.38	184.42	196.605	20.21
14-01-2016	136	137	134	137	1082200	156.8	170.7	183.88	196.07	20.21
15-01-2016	137	139	137	138	918500	156	170.04	183.36	195.53	24.53
18-01-2016	136	137	136	136	932000	155.28	169.38	182.867	194.99	21.97
19-01-2016	137	138	136	136	918000	154.6	168.75	182.373	194.45	21.97
20-01-2016	137	138	136	136	920400	153.96	168.16	181.887	193.905	21.97
21-01-2016	137	138	137	137	842900	153.34	167.56	181.42	193.38	26.75
22-01-2016	138	140	138	139	944400	152.78	166.98	180.953	192.87	35.29
25-01-2016	139	141	139	140	819000	152.28	166.39	180.493	192.37	39.12
26-01-2016	140	140	138	139	911000	151.78	165.78	180.013	191.865	36.78
27-01-2016	139	141	136	139	1037500	151.3	165.2	179.547	191.355	36.78
28-01-2016	139	141	138	139	872000	150.84	164.64	179.06	190.86	36.78
29-01-2016	139	140	137	139	845500	150.38	164.08	178.553	190.37	36.78
01-02-2016	139	141	137	137	886500	149.9	163.46	178.02	189.865	31.68
02-02-2016	137	138	136	137	843000	149.36	162.84	177.453	189.345	31.68
03-02-2016	137	137	132	132	935100	148.72	162.24	176.88	188.81	22.60
04-02-2016	132	138	132	135	1204900	148.12	161.7	176.347	188.295	34.69
05-02-2016	135	139	135	138	908700	147.54	161.17	175.82	187.785	44.10
09-02-2016	138	138	135	136	871500	146.92	160.62	175.3	187.275	39.97
10-02-2016	136	136	133	133	881600	146.24	160.06	174.76	186.76	34.71
11-02-2016	133	135	133	133	864500	145.54	159.52	174.247	186.255	34.71
12-02-2016	133	133	131	131	722300	144.8	158.99	173.707	185.73	31.51
15-02-2016	131	132	130	131	855000	144.1	158.47	173.167	185.215	31.51
16-02-2016	131	132	130	131	1171500	143.44	157.94	172.613	184.71	31.51
17-02-2016	131	132	130	131	881000	142.74	157.4	172.047	184.195	31.51
18-02-2016	131	132	130	131	893500	142.04	156.88	171.507	183.69	31.51
19-02-2016	131	131	130	131	765000	141.38	156.37	170.987	183.175	31.51
22-02-2016	131	132	130	131	917000	140.76	155.89	170.487	182.66	31.51
23-02-2016	131	132	128	129	847500	140.1	155.41	169.993	182.155	27.28
24-02-2016	129	132	129	131	937000	139.52	154.97	169.493	181.67	36.46
25-02-2016	131	131	130	131	846500	138.96	154.57	168.98	181.2	36.46
26-02-2016	131	132	131	131	852500	138.44	154.15	168.447	180.74	36.46
29-02-2016	131	132	130	131	869000	137.98	153.71	167.933	180.275	36.46
01-03-2016	131	131	130	131	881000	137.54	153.29	167.413	179.805	36.46
02-03-2016	131	133	131	131	858000	137.12	152.85	166.867	179.335	36.46
03-03-2016	131	132	130	131	888800	136.72	152.38	166.34	178.865	36.46
04-03-2016	131	132	130	130	908100	136.36	151.88	165.827	178.38	32.97
07-03-2016	130	132	130	131	875500	136.02	151.35	165.333	177.9	39.24
08-03-2016	131	133	131	133	729300	135.74	150.88	164.84	177.42	49.44
10-03-2016	133	135	132	132	947300	135.48	150.43	164.327	176.93	45.34
11-03-2016	132	132	131	131	866000	135.22	150.01	163.793	176.445	41.63
14-03-2016	131	132	130	131	889000	134.98	149.58	163.26	175.955	41.63
15-03-2016	131	131	130	131	899000	134.72	149.16	162.747	175.465	41.63
16-03-2016	131	131	129	131	858400	134.52	148.73	162.22	174.965	41.63
17-03-2016	131	131	129	130	852200	134.28	148.26	161.687	174.46	37.49
18-03-2016	130	131	130	130	881700	134.02	147.79	161.173	173.96	37.49
21-03-2016	130	131	129	130	861800	133.82	147.33	160.667	173.48	37.49
22-03-2016	130	130	128	128	581000	133.58	146.83	160.153	172.99	30.04
23-03-2016	128	131	128	130	1196000	133.44	146.32	159.667	172.515	42.38
24-03-2016	130	131	128	128	1221500	133.24	145.81	159.133	172.04	35.61
28-03-2016	128	128	125	126	846900	133.02	145.29	158.593	171.57	30.39
29-03-2016	126	128	126	128	1025000	132.84	144.82	158.08	171.12	39.89
30-03-2016	128	130	128	129	1025100	132.66	144.33	157.58	170.685	44.00
31-03-2016	129	130	127	129	1060000	132.52	143.9	157.093	170.28	44.00
01-04-2016	129	130	128	129	1027500	132.38	143.49	156.627	169.875	44.00
04-04-2016	129	130	128	129	1014700	132.24	143.1	156.187	169.475	44.00
05-04-2016	129	130	128	129	1032000	132.08	142.71	155.733	169.085	44.00
06-04-2016	129	130	128	129	1044200	131.88	142.33	155.28	168.685	44.00
07-04-2016	129	129	128	129	1032700	131.66	141.97	154.813	168.285	44.00
08-04-2016	129	130	128	129	1026000	131.46	141.62	154.34	167.875	44.00
11-04-2016	129	130	128	129	1046300	131.26	141.28	153.887	167.475	44.00
12-04-2016	129	130	129	129	953500	131.06	140.95	153.447	167.06	44.00
13-04-2016	129	130	128	129	1096000	130.86	140.62	153.007	166.63	44.00
14-04-2016	129	130	127	129	1160500	130.7	140.3	152.54	166.19	44.00
15-04-2016	129	130	128	129	844600	130.54	139.95	152.073	165.725	44.00
18-04-2016	129	129	128	129	1229000	130.48	139.6	151.653	165.28	44.00
19-04-2016	129	129	128	129	965500	130.36	139.24	151.253	164.85	44.00
20-04-2016	129	129	128	129	1031000	130.18	138.86	150.84	164.41	44.00
21-04-2016	129	131	129	131	709700	130.08	138.5	150.44	163.995	61.32
22-04-2016	131	133	131	132	1312000	130.06	138.15	150.06	163.585	66.84
25-04-2016	132	132	128	129	637500	129.98	137.76	149.673	163.18	45.74
26-04-2016	129	130	128	129	1225100	129.94	137.37	149.307	162.765	45.74
27-04-2016	129	130	128	130	1051500	129.92	137.01	148.953	162.355	51.64
28-04-2016	130	131	129	130	1130900	129.9	136.67	148.593	161.935	51.64
29-04-2016	130	130	129	129	838500	129.86	136.3	148.22	161.5	45.86
02-05-2016	129	129	127	128	1062400	129.8	135.92	147.853	161.08	40.92
03-05-2016	128	130	128	130	945500	129.78	135.58	147.507	160.685	52.04
04-05-2016	130	130	129	129	874100	129.74	135.25	147.173	160.3	47.25
09-05-2016	129	129	129	129	958000	129.74	134.92	146.853	159.93	47.25
10-05-2016	129	130	129	129	1041500	129.7	134.61	146.547	159.545	47.25
11-05-2016	129	132	129	132	1302800	129.72	134.34	146.287	159.165	60.78
12-05-2016	132	136	132	135	1634600	129.8	134.12	146.033	158.785	69.26
13-05-2016	135	141	135	140	2784800	129.98	133.98	145.8	158.445	77.86
16-05-2016	140	141	135	135	1352800	130.06	133.8	145.547	158.075	59.84
17-05-2016	135	135	131	132	867800	130.08	133.6	145.26	157.67	52.05
18-05-2016	132	134	131	133	1064700	130.12	133.42	144.96	157.285	54.19
19-05-2016	133	134	133	133	961000	130.18	133.27	144.647	156.915	54.19
20-05-2016	133	134	133	133	900000	130.22	133.12	144.307	156.555	54.19
23-05-2016	133	135	133	134	881500	130.24	132.99	144	156.19	56.61
24-05-2016	134	135	133	134	1066400	130.28	132.88	143.713	155.815	56.61
25-05-2016	134	138	134	138	1251200	130.42	132.82	143.48	155.45	65.15
26-05-2016	138	140	137	139	1050400	130.58	132.78	143.247	155.09	66.90
27-05-2016	139	141	139	141	1006800	130.78	132.75	143.033	154.755	70.13
30-05-2016	141	142	140	141	930800	130.98	132.75	142.813	154.41	70.13
31-05-2016	141	143	141	141	1127800	131.2	132.74	142.573	154.065	70.13
01-06-2016	141	141	133	136	1350900	131.32	132.67	142.3	153.71	53.73
02-06-2016	136	139	136	139	1025000	131.5	132.66	142.053	153.375	59.81
03-06-2016	139	141	138	141	931800	131.76	132.67	141.807	153.055	63.27
06-06-2016	141	141	140	140	820000	131.96	132.7	141.533	152.74	60.46
07-06-2016	140	141	138	141	1005600	132.22	132.73	141.28	152.405	62.27
08-06-2016	141	143	141	142	875900	132.54	132.78	141.04	152.08	64.03
09-06-2016	142	146	142	144	1370900	132.86	132.85	140.833	151.775	67.32
10-06-2016	144	145	144	145	888300	133.18	132.92	140.613	151.48	68.86
13-06-2016	145	146	144	145	823700	133.5	133.01	140.433	151.195	68.86
14-06-2016	145	145	141	142	1221700	133.76	133.07	140.247	150.91	59.19
15-06-2016	143	143	142	142	825000	134.02	133.13	140.073	150.645	59.19
16-06-2016	142	142	141	142	1002700	134.28	133.18	139.9	150.37	59.19
17-06-2016	142	142	139	141	880200	134.52	133.2	139.727	150.09	55.92
20-06-2016	141	142	139	142	945800	134.78	133.22	139.573	149.805	58.39
21-06-2016	142	143	142	142	1075000	135.04	133.25	139.427	149.515	58.39
22-06-2016	142	143	141	142	1013000	135.3	133.28	139.287	149.24	58.39
23-06-2016	142	143	141	142	1160500	135.56	133.31	139.153	148.975	58.39
24-06-2016	142	142	140	141	1095000	135.8	133.33	139.013	148.705	54.29
27-06-2016	141	141	139	140	1183800	136.02	133.36	138.873	148.41	50.48
28-06-2016	140	141	140	141	875000	136.26	133.4	138.72	148.12	53.96
29-06-2016	141	142	140	140	870000	136.48	133.48	138.56	147.86	50.16
30-06-2016	140	141	139	140	885000	136.7	133.53	138.393	147.615	50.16
01-07-2016	140	141	139	141	894900	136.94	133.56	138.22	147.365	53.92
11-07-2016	141	142	141	141	941200	137.14	133.61	138.047	147.115	53.92
12-07-2016	141	142	140	141	906000	137.32	133.69	137.873	146.875	53.92
13-07-2016	141	142	140	141	862000	137.56	133.77	137.693	146.645	53.92
14-07-2016	141	143	141	142	845200	137.82	133.88	137.52	146.435	58.17
15-07-2016	142	145	142	145	1145200	138.12	134.02	137.38	146.245	67.78
18-07-2016	145	146	144	145	1071000	138.42	134.16	137.253	146.05	67.78
19-07-2016	145	145	140	141	1158800	138.66	134.26	137.087	145.83	50.02
20-07-2016	141	143	141	142	957500	138.94	134.37	136.927	145.625	53.31
21-07-2016	142	143	142	142	945500	139.18	134.48	136.78	145.425	53.31
22-07-2016	142	144	142	143	1170000	139.46	134.6	136.653	145.245	56.63
25-07-2016	142	145	142	144	1053400	139.76	134.75	136.533	145.08	59.71
26-07-2016	143	145	143	145	1345500	140.08	134.89	136.433	144.93	62.57
27-07-2016	145	146	144	145	1185300	140.34	135.03	136.34	144.8	62.57
28-07-2016	145	146	144	144	970200	140.52	135.16	136.253	144.655	57.81
29-07-2016	144	145	144	145	1200000	140.62	135.3	136.193	144.505	61.00
01-08-2016	145	145	142	144	923000	140.8	135.43	136.133	144.36	56.40
02-08-2016	144	144	143	144	937900	141.04	135.56	136.08	144.205	56.40
03-08-2016	144	144	144	144	965000	141.26	135.69	136.033	144.035	56.40
04-08-2016	144	145	144	145	970000	141.5	135.84	136.013	143.86	60.16
05-08-2016	145	146	145	145	1026500	141.74	135.98	135.993	143.665	60.16
08-08-2016	145	145	143	143	1205000	141.92	136.08	135.967	143.48	50.14
09-08-2016	143	144	141	142	945000	142.08	136.18	135.947	143.305	46.02
10-08-2016	142	144	142	144	1155300	142.2	136.31	135.947	143.16	54.14
11-08-2016	144	144	143	144	1179500	142.3	136.44	135.953	143.01	54.14
12-08-2016	144	145	143	145	972100	142.38	136.58	135.96	142.87	57.82
15-08-2016	145	145	143	145	1172300	142.46	136.72	135.987	142.725	57.82
16-08-2016	145	145	144	145	1290000	142.54	136.87	136.007	142.565	57.82
18-08-2016	145	145	143	145	1461000	142.72	137.02	136.02	142.405	57.82
19-08-2016	145	145	144	145	949300	142.84	137.17	136.053	142.25	57.82
22-08-2016	145	145	143	144	1315100	142.9	137.33	136.08	142.08	51.80
23-08-2016	144	145	144	145	1180000	143	137.48	136.133	141.9	56.66
24-08-2016	145	145	144	144	1200000	143.06	137.64	136.173	141.725	51.11
25-08-2016	144	145	144	145	1060000	143.12	137.83	136.227	141.56	55.78
26-08-2016	145	145	144	144	1100700	143.12	137.99	136.273	141.405	50.58
29-08-2016	144	145	144	145	1265000	143.12	138.15	136.32	141.24	55.09
30-08-2016	145	145	143	144	1103000	143.1	138.3	136.373	141.1	50.16
31-08-2016	144	145	144	145	1290000	143.16	138.46	136.433	140.975	54.54
01-09-2016	145	145	144	145	1075000	143.22	138.62	136.493	140.86	54.54
02-09-2016	144	145	144	145	980000	143.28	138.78	136.547	140.745	54.54
05-09-2016	145	145	144	144	1265800	143.34	138.93	136.58	140.63	49.14
06-09-2016	144	145	144	145	1215000	143.4	139.09	136.613	140.53	54.04
07-09-2016	145	145	144	145	1000100	143.46	139.25	136.653	140.435	54.04
08-09-2016	145	145	144	144	1165000	143.5	139.4	136.687	140.34	48.61
09-09-2016	144	145	144	145	1010000	143.56	139.56	136.727	140.255	53.63
13-09-2016	145	145	144	144	1215000	143.62	139.71	136.76	140.165	48.53
14-09-2016	144	144	142	143	1016900	143.68	139.85	136.8	140.075	44.02
15-09-2016	143	145	143	145	1353200	143.76	140.01	136.853	139.98	53.35
16-09-2016	145	145	143	144	1183000	143.84	140.16	136.933	139.88	48.96
19-09-2016	144	145	144	145	1335100	143.94	140.32	137	139.78	53.12
20-09-2016	145	145	144	144	1160100	144	140.47	137.04	139.665	48.83
21-09-2016	144	144	143	144	1130400	144.06	140.6	137.093	139.55	48.83
22-09-2016	144	145	144	144	1340000	144.12	140.72	137.167	139.435	48.83
23-09-2016	144	144	144	144	925500	144.18	140.87	137.24	139.315	48.83
26-09-2016	144	144	144	144	1200000	144.22	141.02	137.327	139.195	48.83
27-09-2016	144	144	144	144	985000	144.2	141.16	137.413	139.085	48.83
28-09-2016	144	144	143	143	900000	144.16	141.29	137.493	138.98	43.37
29-09-2016	143	144	142	144	972600	144.22	141.44	137.58	138.87	49.46
30-09-2016	144	144	142	142	983000	144.22	141.58	137.653	138.75	40.16
03-10-2016	142	143	142	142	945100	144.22	141.7	137.727	138.64	40.16
04-10-2016	142	144	142	143	960000	144.22	141.84	137.807	138.545	46.04
05-10-2016	143	143	140	141	1033500	144.16	141.96	137.887	138.44	38.00
06-10-2016	141	142	140	140	1072500	144.06	142.07	137.947	138.34	34.73
07-10-2016	140	140	137	139	955000	143.94	142.14	138	138.24	31.79
10-10-2016	139	140	139	139	1005000	143.84	142.18	138.053	138.15	31.79
11-10-2016	139	140	139	139	960000	143.72	142.17	138.107	138.075	31.79
12-10-2016	139	139	138	138	980000	143.6	142.2	138.153	138	28.75
13-10-2016	138	140	136	137	1356700	143.46	142.25	138.193	137.925	26.06
14-10-2016	137	139	137	139	1025000	143.36	142.31	138.247	137.865	38.45
17-10-2016	139	139	137	138	845000	143.22	142.36	138.3	137.815	35.27
18-10-2016	138	139	138	139	960100	143.1	142.42	138.353	137.77	40.56
19-10-2016	139	140	138	138	1000000	143	142.46	138.387	137.725	37.28
20-10-2016	138	139	138	138	985000	142.92	142.5	138.427	137.69	37.28
21-10-2016	138	139	137	138	1005000	142.8	142.5	138.473	137.66	37.28
24-10-2016	138	140	138	140	956000	142.72	142.51	138.533	137.645	47.83
25-10-2016	140	141	139	139	950000	142.6	142.49	138.587	137.62	43.86
26-10-2016	139	139	138	139	935000	142.48	142.47	138.64	137.61	43.86
27-10-2016	139	141	139	141	935800	142.4	142.47	138.713	137.605	52.93
28-10-2016	141	141	140	140	935000	142.3	142.51	138.78	137.59	48.69
31-10-2016	140	141	140	140	935000	142.2	142.52	138.847	137.59	48.69
01-11-2016	140	142	139	139	911500	142.1	142.5	138.92	137.585	44.56
02-11-2016	139	139	137	137	1075000	141.94	142.47	138.967	137.585	37.67
03-11-2016	137	137	135	135	930000	141.76	142.41	139.013	137.57	32.29
04-11-2016	135	136	134	136	980000	141.58	142.35	139.08	137.565	37.12
07-11-2016	136	137	134	137	925000	141.44	142.28	139.14	137.565	41.61
08-11-2016	137	138	135	137	1023800	141.28	142.2	139.193	137.56	41.61
09-11-2016	137	137	135	135	910400	141.1	142.1	139.233	137.555	35.70
10-11-2016	135	138	135	138	928000	140.96	142.06	139.293	137.565	47.70
11-11-2016	138	138	134	135	943400	140.76	141.99	139.333	137.56	39.72
14-11-2016	135	135	133	133	945000	140.52	141.9	139.36	137.54	35.46
15-11-2016	133	136	133	136	935000	140.36	141.85	139.407	137.525	44.99
16-11-2016	136	139	136	139	925000	140.24	141.82	139.473	137.52	52.54
17-11-2016	139	139	138	138	925000	140.1	141.78	139.533	137.515	50.07
18-11-2016	138	138	136	136	945000	139.94	141.72	139.58	137.5	45.47
21-11-2016	136	136	134	135	876700	139.74	141.65	139.62	137.48	43.33
22-11-2016	135	137	135	137	925000	139.6	141.61	139.673	137.47	48.55
23-11-2016	137	137	136	136	960100	139.46	141.57	139.72	137.465	46.26
24-11-2016	136	136	134	134	970000	139.24	141.5	139.753	137.45	41.98
25-11-2016	134	135	134	135	915000	139.06	141.45	139.793	137.465	44.73
28-11-2016	135	135	134	134	940300	138.84	141.39	139.827	137.46	42.56
29-11-2016	134	137	134	137	995300	138.7	141.35	139.88	137.455	50.35
30-11-2016	137	139	137	138	970000	138.58	141.32	139.927	137.465	52.66
01-12-2016	138	140	138	140	960500	138.5	141.31	139.98	137.5	56.96
02-12-2016	140	141	140	141	915000	138.44	141.31	140.06	137.54	58.97
05-12-2016	141	143	141	143	972900	138.42	141.32	140.153	137.6	62.71
06-12-2016	143	143	142	142	930400	138.38	141.29	140.233	137.655	59.78
07-12-2016	142	142	139	140	970500	138.32	141.24	140.3	137.7	54.29
08-12-2016	140	141	140	140	960000	138.24	141.23	140.373	137.745	54.29
09-12-2016	140	140	138	139	932500	138.18	141.2	140.447	137.785	51.55
13-12-2016	139	139	138	138	965000	138.1	141.16	140.5	137.82	48.90
14-12-2016	138	138	137	137	960000	137.98	141.1	140.553	137.85	46.32
15-12-2016	137	137	136	136	955500	137.88	141.02	140.6	137.885	43.84
16-12-2016	136	137	136	137	910000	137.82	140.94	140.653	137.915	46.90
19-12-2016	137	138	136	136	945100	137.76	140.85	140.68	137.94	44.30
20-12-2016	136	136	135	135	975200	137.68	140.76	140.68	137.96	41.80
21-12-2016	135	136	134	134	1205000	137.58	140.65	140.64	137.975	39.41
22-12-2016	134	136	133	133	985000	137.48	140.54	140.627	137.985	37.12
23-12-2016	133	137	132	137	1410400	137.48	140.47	140.66	138.015	49.71
27-12-2016	137	144	137	144	1426000	137.58	140.47	140.733	138.08	63.48
28-12-2016	144	148	144	148	1115000	137.78	140.5	140.833	138.17	68.75
29-12-2016	148	150	148	150	1125100	138	140.55	140.947	138.265	71.00
30-12-2016	150	152	149	152	2151300	138.28	140.64	141.067	138.36	73.09
03-01-2017	152	152	150	150	1509200	138.52	140.72	141.173	138.45	67.83
04-01-2017	150	150	149	150	1260200	138.76	140.78	141.253	138.545	67.83
05-01-2017	150	151	150	151	1240800	138.98	140.85	141.333	138.645	69.12
06-01-2017	151	152	151	152	966000	139.24	140.92	141.407	138.75	70.40
09-01-2017	152	152	149	151	1100900	139.48	140.98	141.473	138.85	67.39
10-01-2017	151	151	150	150	1075700	139.66	141.03	141.533	138.95	64.43
11-01-2017	150	152	150	151	995000	139.88	141.09	141.633	139.055	66.04
12-01-2017	151	152	151	152	1084000	140.12	141.16	141.72	139.165	67.62
13-01-2017	152	154	151	154	1041800	140.42	141.26	141.807	139.295	70.56
16-01-2017	154	156	154	154	1208700	140.76	141.35	141.9	139.415	70.56
17-01-2017	154	154	152	152	1170000	141.1	141.43	141.973	139.535	63.83
18-01-2017	152	152	150	151	1070300	141.4	141.49	142.033	139.66	60.72
19-01-2017	151	152	149	152	1008100	141.7	141.57	142.087	139.78	62.68
20-01-2017	152	152	150	151	1060000	141.98	141.63	142.127	139.89	59.48
23-01-2017	151	154	150	154	1167500	142.36	141.73	142.187	140.015	65.22
24-01-2017	154	156	154	155	989000	142.7	141.83	142.273	140.145	66.90
25-01-2017	155	157	155	155	1078800	143.1	141.93	142.36	140.275	66.90
26-01-2017	155	157	154	154	970800	143.52	142.02	142.44	140.4	63.35
27-01-2017	154	154	150	150	1007800	143.8	142.08	142.5	140.505	51.55
30-01-2017	150	150	146	147	954000	143.96	142.1	142.533	140.595	44.82
31-01-2017	147	150	147	150	1102500	144.2	142.15	142.587	140.7	51.63
01-02-2017	150	175	150	172	16164200	144.92	142.43	142.787	140.915	75.50
02-02-2017	172	174	168	173	12370800	145.68	142.71	142.993	141.135	76.08
03-02-2017	173	173	170	171	1391700	146.36	142.98	143.193	141.345	72.40
06-02-2017	171	174	171	171	6137400	147.06	143.26	143.4	141.555	72.40
07-02-2017	171	174	170	171	6162500	147.8	143.52	143.6	141.765	72.40
08-02-2017	171	174	170	172	6024500	148.54	143.8	143.813	141.98	73.21
09-02-2017	172	174	170	170	6078700	149.26	144.05	144.013	142.185	68.86
10-02-2017	170	172	168	169	5536300	149.9	144.3	144.2	142.385	66.73
13-02-2017	169	172	169	170	5987600	150.54	144.56	144.393	142.58	67.80
14-02-2017	170	172	169	170	6016700	151.14	144.82	144.587	142.77	67.80
16-02-2017	170	172	169	170	5997500	151.72	145.08	144.78	142.975	67.80
17-02-2017	170	171	169	170	6057800	152.26	145.34	144.967	143.18	67.80
20-02-2017	170	172	170	171	6255800	152.84	145.61	145.14	143.385	69.14
21-02-2017	171	172	170	171	5153200	153.46	145.89	145.313	143.59	69.14
22-02-2017	171	171	170	171	6039700	154.08	146.16	145.513	143.8	69.14
23-02-2017	171	172	170	172	6070000	154.74	146.46	145.713	144.02	70.67
24-02-2017	172	175	172	174	6019400	155.46	146.78	145.927	144.24	73.49
27-02-2017	174	175	172	173	5497600	156.18	147.08	146.127	144.46	69.87
28-02-2017	173	174	172	173	6468100	156.92	147.4	146.32	144.68	69.87
01-03-2017	173	173	171	173	5555300	157.64	147.73	146.507	144.9	69.87
02-03-2017	173	174	172	174	6281000	158.4	148.08	146.7	145.11	71.62
03-03-2017	174	174	171	173	5778200	159.16	148.42	146.893	145.3	67.41
06-03-2017	173	175	173	173	6024100	159.94	148.76	147.08	145.465	67.41
07-03-2017	173	174	171	174	5994600	160.76	149.12	147.28	145.66	69.49
08-03-2017	174	176	172	176	6627700	161.54	149.51	147.493	145.88	73.17
09-03-2017	176	176	175	176	5527400	162.18	149.88	147.707	146.095	73.17
10-03-2017	176	177	174	175	5753200	162.72	150.25	147.907	146.305	68.38
13-03-2017	176	178	175	175	7077900	163.22	150.61	148.107	146.515	68.38
14-03-2017	175	177	174	175	5034700	163.68	150.98	148.32	146.72	68.38
15-03-2017	175	176	174	175	5946000	164.18	151.35	148.54	146.925	68.38
16-03-2017	175	177	174	174	5432500	164.66	151.71	148.74	147.105	62.85
17-03-2017	174	174	170	170	5843100	165.04	152.01	148.913	147.26	46.61
20-03-2017	170	172	169	170	6376200	165.4	152.32	149.08	147.405	46.61
21-03-2017	170	173	170	172	5691600	165.82	152.65	149.26	147.56	53.57
22-03-2017	172	172	170	171	5750900	166.24	152.95	149.433	147.71	50.05
23-03-2017	171	171	169	171	6114700	166.64	153.26	149.607	147.885	50.05
24-03-2017	171	173	171	173	5574200	167.06	153.59	149.793	148.055	56.65
27-03-2017	173	179	173	179	6573800	167.56	153.99	150.027	148.245	69.61
29-03-2017	179	181	178	181	5723300	168.1	154.43	150.267	148.45	72.56
30-03-2017	181	181	179	181	5752000	168.68	154.89	150.513	148.65	72.56
31-03-2017	181	185	181	183	5569700	169.32	155.36	150.767	148.855	75.33
03-04-2017	183	184	182	183	5670200	169.94	155.82	151.027	149.05	75.33
04-04-2017	183	184	177	177	6165500	170.46	156.22	151.24	149.21	55.73
05-04-2017	177	177	170	174	5297900	170.86	156.61	151.44	149.355	48.89
06-04-2017	174	174	171	172	5025200	171.2	156.95	151.62	149.505	44.92
07-04-2017	172	182	172	182	6415900	171.74	157.42	151.867	149.705	61.66
10-04-2017	182	187	182	187	5848400	172.4	157.96	152.147	149.93	67.05
11-04-2017	187	188	186	186	5594200	173.12	158.46	152.427	150.155	65.08
12-04-2017	187	188	185	187	5509800	173.92	158.94	152.707	150.38	66.15
13-04-2017	187	193	187	193	6614100	174.78	159.49	153.027	150.635	71.75
17-04-2017	193	195	191	195	5674500	175.24	160.08	153.367	150.9	73.34
18-04-2017	195	198	195	196	6095500	175.7	160.69	153.707	151.17	74.12
20-04-2017	196	197	195	196	4986300	176.2	161.28	154.053	151.445	74.12
21-04-2017	196	197	195	197	5159200	176.72	161.89	154.413	151.73	74.97
25-04-2017	197	198	196	198	5551800	177.26	162.53	154.767	152.015	75.82
26-04-2017	198	202	198	202	6129200	177.86	163.2	155.153	152.325	78.93
27-04-2017	202	204	195	195	5412100	178.36	163.81	155.487	152.6	63.55
28-04-2017	195	197	189	193	5552900	178.84	164.37	155.813	152.86	59.96
02-05-2017	193	199	193	198	5405900	179.4	164.97	156.173	153.145	65.25
03-05-2017	198	198	195	197	6026900	179.94	165.54	156.527	153.425	63.44
04-05-2017	197	199	196	197	5825400	180.48	166.1	156.88	153.705	63.44
05-05-2017	197	200	196	199	5312600	181.06	166.66	157.247	153.99	65.65
08-05-2017	199	200	198	200	5304100	181.64	167.24	157.62	154.265	66.73
09-05-2017	200	206	200	202	5411600	182.26	167.86	158.013	154.55	68.84
10-05-2017	202	206	199	202	5670100	182.88	168.48	158.4	154.855	68.84
12-05-2017	202	204	200	202	5213500	183.48	169.11	158.8	155.155	68.84
15-05-2017	202	204	197	198	4261900	183.96	169.71	159.173	155.435	59.42
16-05-2017	198	202	198	200	5223700	184.5	170.34	159.553	155.72	62.21
17-05-2017	200	200	198	199	5177500	185.02	170.97	159.94	155.995	59.99
18-05-2017	198	199	196	198	5195000	185.52	171.58	160.327	156.26	57.77
19-05-2017	198	198	196	198	5018800	186	172.2	160.72	156.525	57.77
22-05-2017	198	200	196	198	2598000	186.5	172.83	161.113	156.795	57.77
23-05-2017	198	199	197	199	6815800	187.02	173.48	161.513	157.065	59.64
24-05-2017	199	199	197	199	4549800	187.52	174.14	161.92	157.34	59.64
26-05-2017	199	200	198	200	4604800	188	174.77	162.34	157.62	61.60
29-05-2017	200	200	198	200	5805600	188.48	175.33	162.747	157.9	61.60
30-05-2017	200	202	199	200	4371500	188.98	175.85	163.16	158.175	61.60
31-05-2017	200	202	198	198	5363300	189.44	176.33	163.553	158.44	54.92
02-06-2017	198	202	197	198	5360700	189.9	176.79	163.953	158.715	54.92
05-06-2017	198	199	197	199	5842900	190.38	177.28	164.36	159	57.59
06-06-2017	199	199	193	193	4855500	190.76	177.71	164.727	159.245	41.67
07-06-2017	193	193	182	184	5349600	191.04	178.04	165.02	159.445	28.80
08-06-2017	184	186	184	185	5139400	191.34	178.37	165.327	159.645	31.34
09-06-2017	185	190	183	189	5594300	191.68	178.75	165.66	159.865	40.47
12-06-2017	189	195	189	195	5958400	192.16	179.2	166.02	160.115	51.01
13-06-2017	195	199	195	196	6152200	192.66	179.65	166.393	160.37	52.51
14-06-2017	196	200	196	200	5720300	193.2	180.13	166.793	160.645	58.07
15-06-2017	200	204	200	204	4671400	193.7	180.63	167.227	160.945	62.77
16-06-2017	204	206	204	204	5093500	194.16	181.13	167.673	161.24	62.77
19-06-2017	204	208	204	206	4343000	194.66	181.67	168.147	161.55	65.04
20-06-2017	206	210	204	208	6192300	195.16	182.24	168.627	161.865	67.19
21-06-2017	208	208	204	208	5478600	195.66	182.8	169.1	162.185	67.19
22-06-2017	208	208	199	199	5456900	196.1	183.28	169.513	162.455	50.84
03-07-2017	199	204	198	204	5070700	196.7	183.78	169.973	162.755	57.09
04-07-2017	204	206	204	206	5113300	197.38	184.29	170.427	163.06	59.32
05-07-2017	206	210	206	210	5616100	197.94	184.84	170.927	163.385	63.41
06-07-2017	210	218	210	216	4937600	198.52	185.46	171.48	163.74	68.52
07-07-2017	216	216	212	214	5118600	199.08	186.1	172	164.09	65.25
10-07-2017	214	214	204	204	3185500	199.42	186.67	172.433	164.385	51.90
11-07-2017	204	210	204	210	6057800	199.76	187.27	172.913	164.71	57.52
12-07-2017	210	214	210	210	5412500	200.06	187.65	173.407	165.04	57.52
13-07-2017	210	212	210	212	5369500	200.38	188.04	173.92	165.375	59.35
14-07-2017	212	212	208	212	5016900	200.7	188.45	174.42	165.715	59.35
17-07-2017	212	214	210	214	5210900	201.04	188.88	174.94	166.07	61.29
18-07-2017	214	214	212	214	5274600	201.36	189.31	175.473	166.415	61.29
19-07-2017	214	216	214	214	5080000	201.6	189.73	176	166.765	61.29
20-07-2017	214	218	214	218	5185500	202.06	190.21	176.56	167.13	65.41
21-07-2017	218	218	214	214	5224200	202.48	190.66	177.073	167.48	58.68
24-07-2017	214	218	214	214	6162800	202.8	191.1	177.58	167.83	58.68
25-07-2017	214	214	208	208	5138800	203.02	191.48	178.033	168.15	49.78
26-07-2017	208	212	206	210	5651800	203.28	191.88	178.493	168.48	52.37
27-07-2017	210	214	210	210	5427300	203.5	192.28	178.94	168.81	52.37
28-07-2017	210	212	208	210	5298900	203.7	192.67	179.393	169.14	52.37
31-07-2017	210	212	200	206	3995800	203.78	193.02	179.833	169.455	46.38
01-08-2017	206	206	202	202	1813000	203.78	193.33	180.247	169.745	41.30
02-08-2017	202	202	202	202	1160800	203.78	193.63	180.667	170.045	41.30
03-08-2017	202	202	200	202	5145600	203.86	193.91	181.093	170.345	41.30
04-08-2017	202	206	202	206	5044200	203.98	194.24	181.553	170.66	48.37
07-08-2017	206	210	206	208	5217400	204.16	194.59	182.033	170.995	51.51
08-08-2017	208	212	206	210	5538300	204.4	194.96	182.52	171.345	54.50
09-08-2017	210	210	208	208	4138900	204.6	195.3	183	171.69	51.11
10-08-2017	208	210	206	210	5341600	204.84	195.67	183.5	172.045	54.18
11-08-2017	210	210	208	210	5049400	205.06	196.04	184.007	172.4	54.18
14-08-2017	210	210	206	206	6062600	205.2	196.36	184.493	172.74	47.29
15-08-2017	206	206	204	206	5303700	205.32	196.66	184.953	173.085	47.29
16-08-2017	206	206	204	206	5169900	205.44	196.96	185.367	173.42	47.29
18-08-2017	206	206	202	202	3822800	205.48	197.23	185.727	173.74	40.82
21-08-2017	202	202	198	200	3480200	205.52	197.48	186.06	174.045	38.02
22-08-2017	200	200	195	196	4805200	205.48	197.69	186.353	174.335	33.12
23-08-2017	196	199	196	197	6260800	205.44	197.91	186.667	174.63	35.36
24-08-2017	197	199	197	199	5762900	205.56	198.16	186.993	174.935	39.71
25-08-2017	199	200	196	199	5122000	205.86	198.45	187.313	175.23	39.71
28-08-2017	199	199	193	193	4301700	206.02	198.68	187.587	175.5	32.17
29-08-2017	193	194	191	192	2552900	206.08	198.88	187.86	175.765	31.11
30-08-2017	192	194	192	193	5118600	206.04	199.1	188.147	176.025	33.47
31-08-2017	193	195	191	191	5185200	205.94	199.3	188.413	176.28	31.17
04-09-2017	191	192	189	191	2727600	205.76	199.48	188.673	176.535	31.17
05-09-2017	191	191	184	190	3549100	205.48	199.59	188.913	176.79	29.98
06-09-2017	190	191	189	189	2029500	205.18	199.67	189.147	177.05	28.79
07-09-2017	189	190	188	189	5029900	204.84	199.75	189.393	177.32	28.79
08-09-2017	189	191	187	187	2915800	204.42	199.79	189.633	177.575	26.37
11-09-2017	187	192	187	192	5335500	204.1	199.88	189.9	177.85	39.98
12-09-2017	192	200	192	199	6968800	204.1	200.1	190.22	178.16	53.06
13-09-2017	199	200	198	198	3306200	203.98	200.34	190.513	178.475	51.34
14-09-2017	198	200	198	199	5196200	203.84	200.61	190.807	178.78	52.98
15-09-2017	199	200	198	200	5126800	203.64	200.79	191.107	179.105	54.63
18-09-2017	200	202	200	200	5134200	203.32	200.92	191.413	179.44	54.63
19-09-2017	200	200	197	199	2704900	203.02	201.05	191.74	179.755	52.49
20-09-2017	199	202	198	200	5186500	202.94	201.18	192.093	180.06	54.41
22-09-2017	200	204	200	204	5150700	202.82	201.29	192.453	180.39	61.17
25-09-2017	204	206	202	206	5201500	202.74	201.4	192.68	180.74	64.04
26-09-2017	206	208	204	208	5231500	202.66	201.52	192.913	181.105	66.69
27-09-2017	208	208	204	208	5484300	202.58	201.64	193.16	181.46	66.69
28-09-2017	208	208	206	208	1917800	202.46	201.75	193.407	181.82	66.69
29-09-2017	208	208	204	206	3976400	202.3	201.83	193.64	182.18	61.07
02-10-2017	206	208	202	206	4654200	202.14	201.87	193.867	182.535	61.07
03-10-2017	206	206	202	206	4843000	201.9	201.98	194.107	182.895	61.07
04-10-2017	206	210	206	210	5108900	201.82	202.15	194.38	183.26	67.84
05-10-2017	210	210	206	210	5102100	201.74	202.27	194.647	183.62	67.84
06-10-2017	210	210	208	210	5163100	201.78	202.4	194.913	183.97	67.84
09-10-2017	210	210	206	210	5243700	201.78	202.53	195.18	184.315	67.84
10-10-2017	210	210	208	210	5104700	201.78	202.64	195.447	184.65	67.84
11-10-2017	210	210	202	204	5175400	201.66	202.68	195.667	184.96	49.23
12-10-2017	204	204	199	200	5017800	201.54	202.66	195.86	185.26	41.13
13-10-2017	200	200	197	199	5134600	201.48	202.63	196.047	185.555	39.38
16-10-2017	199	199	198	198	3571400	201.4	202.59	196.22	185.85	37.66
17-10-2017	198	199	197	198	5072600	201.32	202.59	196.38	186.15	37.66
18-10-2017	198	200	198	199	5177900	201.18	202.58	196.553	186.46	40.67
19-10-2017	199	202	199	202	5354200	201.06	202.61	196.747	186.79	48.67
20-10-2017	202	202	200	200	3565200	200.86	202.63	196.927	187.105	44.37
23-10-2017	200	202	199	202	5228200	200.74	202.67	197.113	187.435	49.20
24-10-2017	202	202	199	199	5140400	200.52	202.68	197.287	187.755	43.15
25-10-2017	199	200	198	198	5033000	200.28	202.67	197.453	188.075	41.33
26-10-2017	198	200	197	198	3498200	200.12	202.66	197.613	188.4	41.33
27-10-2017	198	199	197	197	4839000	199.94	202.63	197.753	188.7	39.40
30-10-2017	197	199	196	199	4792600	199.8	202.62	197.907	188.975	44.94
31-10-2017	199	199	198	199	5010600	199.74	202.61	198.067	189.23	44.94
01-11-2017	199	202	199	199	4780300	199.72	202.62	198.227	189.475	44.94
02-11-2017	199	202	197	200	5770100	199.8	202.64	198.393	189.715	47.91
03-11-2017	199	202	199	200	5318100	199.86	202.65	198.56	189.965	47.91
06-11-2017	200	202	200	202	5265400	199.92	202.74	198.747	190.225	53.71
07-11-2017	202	206	202	206	5138500	200.06	202.96	198.987	190.5	62.67
08-11-2017	206	208	204	206	4945200	200.32	203.17	199.227	190.77	62.67
09-11-2017	206	208	200	200	5032600	200.48	203.28	199.413	191.015	46.89
10-11-2017	200	202	199	202	5085200	200.66	203.35	199.62	191.275	51.29
13-11-2017	202	204	200	202	5176600	200.88	203.41	199.827	191.53	51.29
14-11-2017	202	204	200	202	4461200	201.1	203.43	200.02	191.78	51.29
15-11-2017	202	206	202	202	5159700	201.34	203.41	200.173	192.02	51.29
16-11-2017	202	206	200	200	5324800	201.56	203.37	200.3	192.25	46.15
17-11-2017	200	202	199	200	3500600	201.78	203.31	200.427	192.49	46.15
20-11-2017	200	200	199	200	3884300	202.04	203.23	200.54	192.735	46.15
21-11-2017	200	202	199	200	4121200	202.2	203.15	200.653	192.975	46.15
22-11-2017	200	202	198	198	4464600	202.18	203.14	200.793	193.21	40.66
23-11-2017	198	200	197	200	4199200	202.22	203.1	200.967	193.44	47.40
24-11-2017	200	202	199	202	4076400	202.28	203.06	201.167	193.675	53.12
27-11-2017	202	202	199	202	4817200	202.32	202.98	201.3	193.91	53.12
28-11-2017	202	202	199	202	4168000	202.36	202.84	201.4	194.15	53.12
29-11-2017	202	202	199	202	4195600	202.42	202.72	201.507	194.41	53.12
30-11-2017	202	202	199	200	3506400	202.42	202.68	201.593	194.675	46.34
04-12-2017	200	202	199	199	3682700	202.32	202.57	201.633	194.92	43.35
05-12-2017	199	200	198	199	4057500	202.18	202.46	201.66	195.055	43.35
06-12-2017	199	200	198	199	3775300	202	202.33	201.68	195.185	43.35
07-12-2017	199	200	199	199	4527000	201.82	202.2	201.7	195.325	43.35
08-12-2017	199	202	199	200	4632800	201.66	202.06	201.72	195.47	47.87
11-12-2017	200	202	199	199	5002200	201.52	201.91	201.727	195.61	44.08
12-12-2017	199	200	199	199	4141000	201.38	201.76	201.707	195.745	44.08
13-12-2017	199	199	198	199	4154500	201.24	201.57	201.733	195.89	44.08
14-12-2017	199	202	199	200	4165500	201.04	201.43	201.78	196.045	49.11
15-12-2017	200	202	199	200	4180200	200.84	201.29	201.793	196.195	49.11
18-12-2017	200	200	199	200	4265000	200.64	201.21	201.813	196.345	49.11
19-12-2017	200	202	199	200	4412100	200.44	201.11	201.833	196.495	49.11
20-12-2017	200	202	200	202	4212900	200.28	201.03	201.853	196.655	59.01
21-12-2017	202	204	200	202	4313300	200.24	200.95	201.867	196.81	59.01
22-12-2017	202	204	200	202	3817000	200.28	200.91	201.867	196.965	59.01
27-12-2017	202	204	200	200	4018400	200.3	200.89	201.853	197.11	47.47
28-12-2017	200	200	199	200	4080000	200.34	200.87	201.84	197.25	47.47
29-12-2017	200	202	199	202	4054100	200.42	200.87	201.867	197.39	57.18
02-01-2018	202	206	199	206	4155100	200.56	200.87	201.907	197.555	69.38
03-01-2018	206	208	202	204	4014400	200.6	200.83	201.94	197.71	60.15
04-01-2018	204	206	204	206	4035100	200.72	200.79	201.993	197.875	65.14
05-01-2018	206	208	202	206	4068100	200.8	200.77	202.047	198.035	65.14
08-01-2018	206	208	202	206	4176900	200.94	200.73	202.1	198.2	65.14
09-01-2018	206	206	204	206	4165600	201.1	200.69	202.147	198.365	65.14
10-01-2018	206	208	204	206	4016200	201.26	200.69	202.193	198.525	65.14
11-01-2018	206	206	204	206	4032500	201.44	200.69	202.233	198.675	65.14
12-01-2018	206	210	204	206	4020900	201.58	200.69	202.273	198.825	65.14
15-01-2018	206	208	204	206	4213800	201.72	200.73	202.313	198.98	65.14
16-01-2018	206	206	202	206	4125000	201.86	200.79	202.367	199.135	65.14
17-01-2018	206	208	202	206	4090500	201.98	200.89	202.42	199.29	65.14
18-01-2018	206	206	204	206	4025000	202.1	200.98	202.467	199.445	65.14
19-01-2018	206	206	204	206	4307100	202.18	201.05	202.553	199.605	65.14
22-01-2018	206	208	206	206	4026600	202.18	201.12	202.7	199.785	65.14
23-01-2018	206	206	204	206	4015000	202.18	201.25	202.84	199.965	65.14
24-01-2018	206	208	204	206	4060500	202.3	201.39	202.953	200.135	65.14
25-01-2018	206	208	204	206	4100300	202.38	201.52	203.027	200.31	65.14
26-01-2018	206	206	204	206	4055600	202.46	201.67	203.093	200.485	65.14
29-01-2018	206	208	206	206	3460000	202.54	201.82	203.133	200.65	65.14
30-01-2018	206	206	202	206	4108500	202.62	201.98	203.147	200.785	65.14
31-01-2018	206	208	204	206	4100500	202.74	202.15	203.16	200.91	65.14
01-02-2018	206	208	206	206	4033700	202.86	202.32	203.16	201.035	65.14
02-02-2018	206	206	202	206	4042300	202.98	202.51	203.147	201.15	65.14
05-02-2018	206	206	202	206	4149400	203.1	202.65	203.133	201.265	65.14
06-02-2018	206	206	200	200	4027100	203.14	202.66	203.14	201.38	21.25
07-02-2018	200	204	200	204	4006700	203.22	202.72	203.14	201.53	46.92
08-02-2018	204	206	204	206	4061500	203.3	202.79	203.14	201.7	54.85
09-02-2018	206	206	204	206	4059000	203.38	202.85	203.113	201.82	54.85
12-02-2018	206	210	199	204	4400700	203.42	202.89	203.033	201.905	46.75
13-02-2018	204	210	204	210	4020100	203.58	203	203.007	202.025	63.95
14-02-2018	210	210	208	210	2559000	203.78	203.1	203.047	202.14	63.95
15-02-2018	210	210	208	210	2944000	204	203.16	203.047	202.225	63.95
19-02-2018	210	210	208	210	3477600	204.22	203.2	203.047	202.3	63.95
20-02-2018	210	210	208	210	3422100	204.44	203.22	203.033	202.37	63.95
21-02-2018	208	210	208	210	3612600	204.66	203.24	203.02	202.44	63.95
22-02-2018	210	210	208	210	3561700	204.86	203.26	202.993	202.505	63.95
23-02-2018	210	210	208	210	3838200	205.08	203.3	202.967	202.565	63.95
26-02-2018	210	210	208	210	3526100	205.3	203.34	202.94	202.605	63.95
27-02-2018	210	210	208	210	4026800	205.52	203.38	202.887	202.68	63.95
28-02-2018	210	210	208	210	3982800	205.72	203.38	202.86	202.765	63.95
01-03-2018	210	210	208	210	4008700	205.92	203.38	202.833	202.825	63.95
02-03-2018	210	210	208	210	3894000	206.12	203.38	202.847	202.89	63.95
05-03-2018	210	210	208	210	3987200	206.32	203.38	202.847	202.955	63.95
06-03-2018	210	210	208	210	3564200	206.48	203.38	202.847	203.01	63.95
07-03-2018	210	210	208	210	3984100	206.64	203.44	202.847	203.06	63.95
08-03-2018	210	210	208	210	3064600	206.8	203.54	202.873	203.1	63.95
09-03-2018	210	210	208	210	3634500	207	203.65	202.927	203.14	63.95
12-03-2018	210	210	208	210	3987100	207.2	203.77	202.98	203.18	63.95
13-03-2018	210	210	208	210	4151700	207.36	203.89	203.033	203.24	63.95
14-03-2018	210	210	208	210	4006400	207.44	204	203.06	203.29	63.95
15-03-2018	210	210	208	210	4072600	207.56	204.08	203.073	203.345	63.95
16-03-2018	210	210	208	208	3782700	207.6	204.16	203.06	203.395	41.27
19-03-2018	210	210	208	210	4203400	207.68	204.24	203.073	203.455	57.50
20-03-2018	210	210	208	210	4108500	207.76	204.35	203.073	203.515	57.50
21-03-2018	210	210	208	210	4021100	207.84	204.47	203.073	203.57	57.50
22-03-2018	210	210	208	210	3975200	207.92	204.59	203.1	203.625	57.50
23-03-2018	210	210	208	208	2276000	207.96	204.7	203.113	203.665	41.92
26-03-2018	210	210	208	210	4088900	208.04	204.81	203.14	203.715	55.04
27-03-2018	210	210	208	210	4046500	208.12	204.92	203.193	203.765	55.04
28-03-2018	210	210	208	210	4026600	208.2	205.03	203.26	203.825	55.04
29-03-2018	210	210	206	210	4024600	208.28	205.13	203.353	203.885	55.04
02-04-2018	210	210	208	210	4105300	208.36	205.23	203.44	203.94	55.04
03-04-2018	210	210	206	210	4264300	208.44	205.31	203.513	204.025	55.04
04-04-2018	210	210	208	210	4031100	208.52	205.35	203.587	204.155	55.04
05-04-2018	210	210	206	210	4032700	208.6	205.39	203.7	204.28	55.04
06-04-2018	210	210	208	210	4130300	208.68	205.49	203.82	204.385	55.04
09-04-2018	210	210	208	210	4057100	208.76	205.57	203.933	204.46	55.04
10-04-2018	210	210	206	210	4031300	208.84	205.65	204.06	204.53	55.04
11-04-2018	210	210	208	210	4119100	208.92	205.73	204.187	204.58	55.04
12-04-2018	210	210	208	210	4027000	209	205.81	204.32	204.61	55.04
13-04-2018	210	210	208	210	3970100	209.08	205.91	204.46	204.64	55.04
16-04-2018	210	210	208	210	4003100	209.16	206.01	204.6	204.66	55.04
17-04-2018	210	210	208	210	4133800	209.24	206.11	204.753	204.67	55.04
18-04-2018	210	210	208	210	3962100	209.32	206.21	204.873	204.68	55.04
19-04-2018	208	210	208	210	4091400	209.52	206.33	204.947	204.735	55.04
20-04-2018	210	210	208	210	3979600	209.64	206.43	205.027	204.765	55.04
23-04-2018	210	210	208	208	4086300	209.68	206.49	205.087	204.775	28.61
24-04-2018	210	210	208	208	4107100	209.72	206.55	205.14	204.765	28.61
25-04-2018	210	210	208	210	4055600	209.84	206.63	205.207	204.735	54.15
26-04-2018	210	210	206	210	4460200	209.84	206.71	205.28	204.715	54.15
27-04-2018	210	210	208	208	4038200	209.8	206.79	205.333	204.735	38.27
30-04-2018	210	210	208	210	4044700	209.8	206.9	205.373	204.735	53.08
02-05-2018	210	220	206	210	4898700	209.8	207.01	205.4	204.735	53.08
03-05-2018	210	210	206	210	3988500	209.8	207.12	205.413	204.725	53.08
04-05-2018	208	210	200	200	1133000	209.6	207.13	205.36	204.665	21.25
07-05-2018	200	202	200	202	835500	209.44	207.15	205.32	204.605	30.26
08-05-2018	202	202	200	200	3960800	209.24	207.16	205.28	204.535	26.94
09-05-2018	202	202	200	200	865700	209.04	207.17	205.24	204.465	26.94
11-05-2018	202	202	200	202	3326800	208.88	207.2	205.213	204.385	35.18
14-05-2018	202	202	200	200	3957600	208.68	207.2	205.147	204.315	31.37
15-05-2018	202	202	200	200	4049000	208.48	207.2	205.08	204.245	31.37
16-05-2018	202	202	184	184	4398500	207.96	207.04	204.907	204.125	15.64
17-05-2018	184	185	183	184	3522400	207.44	206.88	204.733	203.995	15.64
18-05-2018	184	185	183	185	1861800	206.94	206.71	204.567	203.87	18.60
21-05-2018	185	185	184	185	2016900	206.44	206.54	204.44	203.745	18.60
22-05-2018	185	186	179	179	1049600	205.82	206.31	204.3	203.61	14.95
23-05-2018	180	180	175	178	1735300	205.18	206.09	204.16	203.49	14.44
24-05-2018	178	178	155	155	2541500	204.08	205.64	203.873	203.255	7.84
25-05-2018	156	157	152	153	338800	202.94	205.15	203.573	203.01	7.52
28-05-2018	154	154	148	148	958900	201.7	204.57	203.233	202.72	6.77
30-05-2018	149	151	149	150	959100	200.5	204.03	202.887	202.43	10.60
31-05-2018	151	155	149	155	2047100	199.44	203.52	202.587	202.155	19.51
04-06-2018	155	159	155	159	423600	198.42	203.05	202.3	201.91	25.88
05-06-2018	159	159	157	157	660300	197.36	202.56	202.02	201.645	24.82
06-06-2018	157	158	156	156	1216900	196.28	202.06	201.74	201.375	24.29
07-06-2018	155	156	155	155	148900	195.18	201.55	201.453	201.12	23.74
08-06-2018	156	156	149	149	785000	194	200.98	201.133	200.835	20.71
20-06-2018	149	150	148	148	829700	192.76	200.4	200.793	200.545	20.24
21-06-2018	149	149	146	148	250000	191.52	199.82	200.453	200.275	20.24
22-06-2018	149	149	144	144	161900	190.2	199.2	200.087	199.995	18.34
25-06-2018	143	146	143	145	793300	188.9	198.59	199.72	199.74	20.36
26-06-2018	146	146	138	140	378100	187.5	197.93	199.32	199.455	17.96
27-06-2018	141	141	137	140	261600	186.1	197.27	198.907	199.16	17.96
28-06-2018	141	141	134	134	233200	184.58	196.55	198.427	198.835	15.44
29-06-2018	134	134	132	132	608100	183.02	195.81	197.933	198.53	14.70
02-07-2018	133	133	132	133	1569400	181.48	195.08	197.487	198.235	16.85
03-07-2018	133	134	129	129	1472500	179.86	194.31	197	197.915	15.20
04-07-2018	129	130	127	130	2179100	178.26	193.55	196.52	197.61	17.38
05-07-2018	131	136	129	135	2602100	176.76	192.84	196.073	197.33	27.42
06-07-2018	136	144	136	140	1384200	175.36	192.18	195.66	197.08	35.82
09-07-2018	141	144	140	143	1720200	174.02	191.55	195.28	196.85	40.28
10-07-2018	143	143	141	142	891200	172.66	190.91	194.893	196.615	39.30
11-07-2018	143	143	141	142	2025500	171.3	190.27	194.507	196.39	39.30
12-07-2018	143	144	141	142	1804500	169.94	189.63	194.12	196.14	39.30
13-07-2018	143	144	143	143	1962100	168.6	189.06	193.753	195.86	41.09
16-07-2018	144	144	142	143	2036600	167.26	188.45	193.373	195.585	41.09
17-07-2018	144	144	142	143	1884700	165.96	187.82	192.98	195.305	41.09
18-07-2018	143	144	142	143	1983200	164.66	187.19	192.587	195.02	41.09
19-07-2018	144	144	141	142	1559000	163.3	186.57	192.187	194.73	39.52
20-07-2018	143	143	140	141	2089900	161.92	185.88	191.78	194.44	37.96
23-07-2018	141	142	139	139	1320500	160.54	185.17	191.373	194.135	34.98
24-07-2018	140	141	139	140	2107600	159.14	184.47	190.98	193.815	37.62
25-07-2018	141	142	140	141	1968600	157.76	183.78	190.593	193.49	40.23
26-07-2018	142	143	140	141	1823500	156.38	183.09	190.207	193.155	40.23
27-07-2018	141	143	141	141	1509500	155.2	182.4	189.82	192.82	40.23
30-07-2018	141	143	141	142	2041600	154	181.72	189.433	192.49	43.19
31-07-2018	143	144	140	141	2007200	152.82	181.03	189.047	192.165	41.00
01-08-2018	142	143	141	142	2001200	151.66	180.35	188.667	191.845	44.06
02-08-2018	142	144	141	142	2166700	150.46	179.67	188.287	191.525	44.06
03-08-2018	142	144	142	142	1924500	149.3	178.99	187.9	191.185	44.06
06-08-2018	142	144	142	144	2012200	148.18	178.33	187.527	190.855	50.47
07-08-2018	144	144	143	144	2041700	147.38	177.67	187.153	190.525	50.47
08-08-2018	144	145	142	144	1859900	146.58	177.01	186.78	190.195	50.47
09-08-2018	144	145	144	144	2143500	145.76	176.35	186.393	189.865	50.47
10-08-2018	144	146	142	142	1942000	144.9	175.67	185.993	189.555	43.73
13-08-2018	142	143	141	142	1968300	144.16	174.99	185.593	189.265	43.73
14-08-2018	142	143	141	142	2015500	143.44	174.31	185.207	188.98	43.73
15-08-2018	142	143	140	141	2192100	143.16	173.62	184.813	188.695	40.36
16-08-2018	141	142	137	141	1933700	142.92	172.93	184.407	188.41	40.36
20-08-2018	141	143	141	143	2160500	142.82	172.26	183.987	188.13	49.40
21-08-2018	143	145	143	144	1954700	142.7	171.6	183.587	187.84	53.22
23-08-2018	144	146	144	144	2023900	142.48	170.96	183.173	187.56	53.22
24-08-2018	144	145	143	144	1957000	142.18	170.3	182.76	187.27	53.22
27-08-2018	144	146	144	145	2034700	141.94	169.65	182.353	187	57.24
28-08-2018	145	149	145	146	2520100	141.74	169.01	181.953	186.74	60.87
29-08-2018	146	147	145	146	2140100	141.56	168.37	181.553	186.48	60.87
30-08-2018	146	148	144	145	1945900	141.48	167.74	181.147	186.22	55.42
31-08-2018	144	146	144	145	2125100	141.42	167.09	180.74	185.95	55.42
03-09-2018	145	146	144	145	2030600	141.36	166.44	180.333	185.68	55.42
04-09-2018	145	147	144	145	2078100	141.38	165.79	179.927	185.41	55.42
05-09-2018	145	145	143	145	1979600	141.38	165.14	179.52	185.135	55.42
06-09-2018	145	147	144	146	2148900	141.5	164.5	179.12	184.865	60.54
07-09-2018	146	148	146	146	1990000	141.62	163.86	178.72	184.585	60.54
10-09-2018	145	147	145	146	1996500	141.86	163.22	178.32	184.285	60.54
12-09-2018	146	148	145	146	1993200	142.14	162.58	177.92	183.985	60.54
13-09-2018	146	148	146	147	2044800	142.42	161.95	177.527	183.72	65.82
14-09-2018	147	149	146	148	2070300	142.8	161.33	177.14	183.45	70.13
17-09-2018	147	148	146	148	1921400	143.16	160.71	176.753	183.18	70.13
18-09-2018	148	149	147	148	1912100	143.42	160.09	176.367	182.91	70.13
19-09-2018	148	150	148	148	2045800	143.58	159.47	175.98	182.64	70.13
20-09-2018	147	149	147	149	2068500	143.7	158.86	175.6	182.385	74.45
21-09-2018	149	150	148	149	2149100	143.84	158.25	175.22	182.13	74.45
24-09-2018	149	149	148	149	2112800	143.98	157.64	174.84	181.875	74.45
25-09-2018	149	150	147	149	2004600	144.12	157.03	174.46	181.62	74.45
26-09-2018	149	149	147	148	1812700	144.22	156.41	174.113	181.37	62.31
27-09-2018	148	149	147	148	2173500	144.32	155.79	173.74	181.11	62.31
28-09-2018	148	150	148	148	1829800	144.42	155.19	173.353	180.84	62.31
01-10-2018	148	149	147	147	2074000	144.5	154.58	172.96	180.565	51.77
02-10-2018	147	149	146	147	2076800	144.6	153.95	172.58	180.29	51.77
03-10-2018	147	149	146	147	1923400	144.72	153.32	172.16	180.015	51.77
04-10-2018	147	148	146	147	2027500	144.88	152.71	171.74	179.75	51.77
05-10-2018	147	148	146	147	2054500	145.02	152.08	171.32	179.49	51.77
08-10-2018	147	148	147	148	1721800	145.16	151.46	170.907	179.235	61.26
09-10-2018	148	150	147	148	2140800	145.3	150.84	170.493	178.98	61.26
10-10-2018	148	150	146	146	2025300	145.4	150.3	170.067	178.715	42.06
11-10-2018	146	146	144	146	1959700	145.48	149.74	169.64	178.445	42.06
12-10-2018	146	147	144	146	2143100	145.58	149.2	169.213	178.18	42.06
15-10-2018	146	148	146	146	2003100	145.66	148.66	168.787	177.915	42.06
16-10-2018	146	148	146	146	2196400	145.74	148.1	168.36	177.65	42.06
17-10-2018	146	149	146	147	1956100	145.84	147.57	167.94	177.385	52.78
18-10-2018	147	148	146	147	1925100	145.9	147.04	167.52	177.12	52.78
19-10-2018	147	148	146	147	1802600	145.96	146.67	167.1	176.855	52.78
22-10-2018	147	148	147	147	2005400	146.02	146.3	166.68	176.59	52.78
23-10-2018	147	149	145	147	2227900	146.08	145.92	166.26	176.315	52.78
24-10-2018	147	149	146	147	1865100	146.18	145.54	165.84	176.04	52.78
25-10-2018	147	149	146	148	2020200	146.3	145.23	165.427	175.77	63.36
26-10-2018	148	148	147	148	1462400	146.42	144.93	165.013	175.51	63.36
29-10-2018	148	148	147	148	2078100	146.56	144.86	164.6	175.25	63.36
30-10-2018	148	149	147	148	1985600	146.7	144.81	164.187	174.98	63.36
31-10-2018	148	150	147	148	1888800	146.8	144.81	163.773	174.69	63.36
01-11-2018	148	148	146	148	2061700	146.88	144.79	163.36	174.41	63.36
02-11-2018	148	150	147	147	1907500	146.94	144.71	162.953	174.115	46.95
05-11-2018	148	150	147	147	1925500	147	144.59	162.533	173.82	46.95
06-11-2018	147	149	147	148	1993000	147.06	144.5	162.12	173.53	59.20
07-11-2018	148	149	147	148	1667700	147.1	144.42	161.707	173.24	59.20
08-11-2018	148	149	147	148	2012200	147.14	144.35	161.293	172.95	59.20
09-11-2018	148	148	147	148	2075700	147.2	144.34	160.893	172.66	59.20
12-11-2018	148	150	148	148	1936100	147.26	144.34	160.48	172.37	59.20
13-11-2018	148	149	147	148	1922400	147.32	144.34	160.067	172.08	59.20
14-11-2018	148	151	148	148	2042500	147.38	144.38	159.653	171.79	59.20
15-11-2018	148	149	147	149	1981200	147.46	144.42	159.247	171.505	70.61
16-11-2018	148	150	148	149	1535800	147.52	144.51	158.84	171.22	70.61
19-11-2018	148	150	148	149	2093100	147.58	144.6	158.433	170.935	70.61
21-11-2018	149	150	148	149	1986100	147.64	144.75	158.027	170.65	70.61
22-11-2018	149	150	148	148	1966400	147.68	144.91	157.613	170.36	51.31
23-11-2018	149	149	147	148	2076600	147.7	145.06	157.2	170.07	51.31
26-11-2018	148	150	147	148	2133000	147.7	145.25	156.787	169.78	51.31
27-11-2018	147	149	146	148	1857800	147.7	145.43	156.373	169.49	51.31
28-11-2018	148	150	148	149	1913600	147.72	145.57	155.967	169.205	64.40
29-11-2018	149	151	149	150	1930300	147.76	145.67	155.567	168.925	72.39
30-11-2018	150	151	150	150	1703000	147.78	145.74	155.167	168.645	72.39
03-12-2018	150	153	149	150	2228000	147.8	145.82	154.767	168.365	72.39
04-12-2018	150	151	149	149	1908200	147.8	145.89	154.36	168.08	56.54
05-12-2018	149	149	148	149	2011200	147.8	145.96	153.953	167.795	56.54
06-12-2018	149	150	148	149	1905700	147.82	146.02	153.547	167.54	56.54
07-12-2018	149	150	148	148	1949100	147.82	146.07	153.133	167.26	44.40
10-12-2018	148	149	145	148	2144000	147.82	146.12	152.733	166.97	44.40
11-12-2018	148	148	147	148	1891200	147.84	146.17	152.333	166.68	44.40
12-12-2018	148	149	148	149	1959400	147.88	146.24	151.927	166.405	56.16
13-12-2018	149	150	148	149	1943500	147.92	146.32	151.52	166.1	56.16
14-12-2018	149	149	148	149	1985700	147.96	146.42	151.127	165.795	56.16
17-12-2018	149	150	148	149	1815500	148	146.51	150.72	165.49	56.16
18-12-2018	149	150	148	150	1957000	148.04	146.6	150.32	165.19	65.87
19-12-2018	150	151	149	150	2047600	148.08	146.69	149.92	164.89	65.87
20-12-2018	150	151	150	150	1583600	148.16	146.78	149.587	164.59	65.87
21-12-2018	150	151	149	151	1886000	148.26	146.87	149.247	164.295	73.26
26-12-2018	151	151	150	151	1483300	148.36	146.97	148.92	164	73.26
27-12-2018	151	153	151	152	2123000	148.48	147.07	148.6	163.71	78.63
28-12-2018	152	153	152	152	2011500	148.6	147.17	148.267	163.42	78.63
02-01-2019	152	153	151	152	2010900	148.7	147.27	147.947	163.13	78.63
03-01-2019	152	156	151	155	2190100	148.86	147.38	147.647	162.855	87.81
04-01-2019	155	156	154	156	1906700	149.04	147.5	147.46	162.585	89.44
07-01-2019	156	157	153	154	2190700	149.18	147.6	147.26	162.305	69.46
08-01-2019	154	155	152	154	1863000	149.32	147.7	147.053	162.025	69.46
09-01-2019	154	155	153	153	2189500	149.44	147.81	146.84	161.74	61.49
10-01-2019	153	154	152	153	1813300	149.54	147.92	146.667	161.455	61.49
11-01-2019	153	154	151	153	1939700	149.64	148.03	146.5	161.17	61.49
14-01-2019	153	153	152	152	1822700	149.72	148.14	146.48	160.88	53.79
15-01-2019	152	153	152	153	2011700	149.82	148.26	146.48	160.595	59.28
16-01-2019	153	153	150	150	2017200	149.86	148.33	146.493	160.295	42.83
17-01-2019	150	151	150	151	2018500	149.92	148.4	146.5	160	48.01
18-01-2019	151	151	149	151	2073700	150	148.47	146.473	159.715	48.01
21-01-2019	151	151	150	150	1084400	150.06	148.53	146.413	159.415	43.45
22-01-2019	150	150	148	150	2640100	150.1	148.58	146.367	159.115	43.45
23-01-2019	150	150	149	150	2075400	150.14	148.62	146.327	158.815	43.45
24-01-2019	150	150	148	149	1140500	150.16	148.65	146.287	158.51	38.83
25-01-2019	149	149	147	148	1480800	150.16	148.68	146.28	158.21	34.85
28-01-2019	148	148	145	146	2096300	150.12	148.69	146.267	157.89	28.54
29-01-2019	146	147	146	147	2133300	150.1	148.71	146.26	157.575	34.89
30-01-2019	147	149	147	149	2130800	150.12	148.75	146.293	157.27	45.34
31-01-2019	149	151	149	151	2132700	150.16	148.81	146.333	156.975	53.40
01-02-2019	151	152	150	151	2267900	150.2	148.86	146.407	156.68	53.40
04-02-2019	150	152	150	152	2219300	150.26	148.92	146.487	156.39	57.07
06-02-2019	152	154	151	153	1924700	150.34	148.99	146.613	156.105	60.42
07-02-2019	153	155	153	155	2128700	150.48	149.08	146.767	155.83	66.13
08-02-2019	155	156	153	156	1587200	150.64	149.17	146.92	155.56	68.57
11-02-2019	156	161	156	161	1105300	150.9	149.3	147.133	155.315	77.35
12-02-2019	161	167	160	164	1783900	151.22	149.46	147.36	155.085	80.81
13-02-2019	164	167	157	159	1591300	151.42	149.57	147.52	154.83	63.41
14-02-2019	159	160	158	159	2018100	151.6	149.68	147.647	154.575	63.41
15-02-2019	159	161	158	160	1603300	151.8	149.79	147.76	154.325	65.15
18-02-2019	160	163	160	162	2087200	152.04	149.92	147.893	154.085	68.39
19-02-2019	162	163	162	163	2693100	152.32	150.06	148.033	153.85	69.90
20-02-2019	163	165	157	157	2037200	152.48	150.14	148.133	153.585	53.44
21-02-2019	157	157	153	153	351100	152.56	150.19	148.2	153.3	45.71
22-02-2019	153	154	152	152	2548600	152.64	150.23	148.26	153.01	44.00
25-02-2019	152	154	152	152	2035400	152.72	150.27	148.32	152.73	44.00
26-02-2019	152	154	152	152	2242100	152.8	150.32	148.38	152.45	44.00
27-02-2019	151	154	151	152	3026400	152.86	150.37	148.447	152.16	44.00
28-02-2019	152	154	151	151	995100	152.9	150.41	148.513	151.865	41.89
01-03-2019	151	154	150	150	888300	152.92	150.44	148.587	151.575	39.83
04-03-2019	150	153	149	151	3373900	152.96	150.48	148.66	151.28	42.85
05-03-2019	151	154	149	150	2812300	152.96	150.5	148.72	150.98	40.65
06-03-2019	150	153	148	151	2560100	152.98	150.53	148.787	150.685	43.76
08-03-2019	151	154	149	150	2531000	152.98	150.57	148.847	150.435	41.42
11-03-2019	150	153	149	149	1950500	152.94	150.6	148.893	150.17	39.17
12-03-2019	149	154	149	150	1058600	152.92	150.64	148.953	149.92	42.54
13-03-2019	150	154	149	150	2113700	152.88	150.68	149.007	149.67	42.54
14-03-2019	150	151	150	151	2506600	152.86	150.73	149.067	149.415	46.00
15-03-2019	151	152	149	149	1296300	152.8	150.75	149.113	149.16	40.71
18-03-2019	149	150	149	149	2626600	152.68	150.77	149.147	148.905	40.71
19-03-2019	149	150	148	149	2067600	152.54	150.79	149.18	148.73	40.71
20-03-2019	149	150	149	150	2159100	152.46	150.82	149.22	148.56	44.69
21-03-2019	150	150	149	150	2079900	152.38	150.85	149.26	148.385	44.69
22-03-2019	150	150	149	150	2068100	152.32	150.88	149.313	148.21	44.69
25-03-2019	150	150	149	149	2072800	152.24	150.89	149.36	148.06	41.24
26-03-2019	149	149	148	149	2147900	152.16	150.9	149.407	147.915	41.24
27-03-2019	149	150	148	150	1995300	152.12	150.92	149.467	147.89	46.06
28-03-2019	150	152	150	152	2222800	152.1	150.96	149.54	147.885	54.18
29-03-2019	152	155	152	152	3102200	152.14	151	149.6	147.905	54.18
01-04-2019	152	152	151	152	2090500	152.16	151.04	149.653	147.915	54.18
02-04-2019	152	152	151	152	2088300	152.18	151.09	149.707	147.9	54.18
04-04-2019	152	152	151	152	2121400	152.22	151.14	149.76	147.865	54.18
05-04-2019	152	152	151	152	2062800	152.26	151.18	149.807	147.84	54.18
08-04-2019	152	152	151	151	2137700	152.28	151.21	149.84	147.815	48.49
09-04-2019	151	151	150	150	2114300	152.3	151.23	149.867	147.79	43.56
10-04-2019	150	150	146	146	1765900	152.26	151.21	149.873	147.775	30.30
11-04-2019	146	146	141	141	2315600	152.16	151.14	149.847	147.74	21.50
12-04-2019	141	142	141	142	2101800	152.06	151.08	149.827	147.71	26.12
15-04-2019	142	143	142	143	2169300	151.94	151.03	149.813	147.705	30.53
16-04-2019	143	144	142	143	2171500	151.78	150.97	149.8	147.695	30.53
18-04-2019	144	144	143	144	2039600	151.64	150.92	149.787	147.715	35.02
22-04-2019	144	144	143	144	2301200	151.48	150.87	149.773	147.735	35.02
23-04-2019	144	144	143	144	2182400	151.3	150.82	149.76	147.785	35.02
24-04-2019	144	144	144	144	2074100	151.08	150.78	149.747	147.845	35.02
25-04-2019	144	145	142	142	2126200	150.8	150.72	149.713	147.89	29.83
26-04-2019	143	143	142	142	2043500	150.42	150.66	149.673	147.955	29.83
29-04-2019	142	144	142	143	2038700	150	150.61	149.64	148.02	35.39
30-04-2019	143	144	143	144	2243900	149.7	150.56	149.613	148.065	40.46
02-05-2019	144	144	143	144	2057800	149.4	150.5	149.587	148.085	40.46
03-05-2019	144	144	143	144	2017000	149.08	150.44	149.553	148.09	40.46
06-05-2019	144	144	143	144	2131200	148.72	150.38	149.52	148.1	40.46
07-05-2019	144	144	143	144	2068100	148.34	150.33	149.487	148.11	40.46
08-05-2019	144	144	143	144	2219100	148.08	150.28	149.453	148.12	40.46
09-05-2019	144	145	144	144	2116700	147.9	150.23	149.427	148.125	40.46
10-05-2019	144	145	144	145	2169400	147.76	150.2	149.407	148.135	47.41
13-05-2019	145	146	145	145	2032300	147.62	150.17	149.387	148.145	47.41
14-05-2019	145	145	145	145	2296500	147.48	150.14	149.373	148.155	47.41
15-05-2019	145	146	145	145	2413800	147.34	150.1	149.36	148.17	47.41
16-05-2019	145	147	145	145	2066700	147.22	150.06	149.347	148.19	47.41
17-05-2019	145	146	145	145	1988700	147.12	150.02	149.333	148.22	47.41
20-05-2019	145	147	144	144	2193500	146.98	149.97	149.313	148.24	40.11
21-05-2019	144	146	143	144	2149000	146.86	149.91	149.287	148.255	40.11
22-05-2019	144	145	144	144	2175000	146.72	149.85	149.26	148.27	40.11
23-05-2019	144	145	144	144	2306200	146.6	149.79	149.247	148.285	40.11
24-05-2019	144	146	144	144	2141200	146.5	149.72	149.233	148.295	40.11
27-05-2019	144	146	144	145	2135300	146.4	149.66	149.227	148.315	51.03
28-05-2019	145	147	145	147	2092400	146.34	149.61	149.233	148.34	64.83
29-05-2019	147	150	147	150	2125800	146.32	149.59	149.26	148.38	75.84
31-05-2019	150	153	149	153	2155500	146.4	149.6	149.3	148.435	81.93
10-06-2019	153	154	152	153	2117500	146.48	149.58	149.34	148.48	81.93
11-06-2019	153	154	153	154	2151800	146.58	149.56	149.387	148.53	83.53
12-06-2019	154	157	154	157	2591500	146.72	149.59	149.453	148.595	87.20
13-06-2019	157	160	157	160	2050700	146.92	149.65	149.54	148.675	89.68
14-06-2019	160	161	160	160	1868500	147.12	149.72	149.627	148.765	89.68
17-06-2019	160	162	160	162	1845000	147.38	149.81	149.72	148.865	91.02
18-06-2019	162	164	162	164	2730300	147.68	149.92	149.827	148.975	92.13
19-06-2019	164	166	164	166	3141000	148	150.06	149.947	149.1	93.05
20-06-2019	166	168	166	168	2510400	148.32	150.21	150.08	149.235	93.83
21-06-2019	169	170	168	170	2766300	148.68	150.41	150.227	149.37	94.49
24-06-2019	170	171	169	170	3259000	149.04	150.6	150.373	149.5	94.49
25-06-2019	170	170	169	170	2943500	149.4	150.79	150.527	149.63	94.49
26-06-2019	170	171	169	171	2290800	149.78	151	150.687	149.765	94.84
27-06-2019	171	172	170	172	2262000	150.18	151.22	150.847	149.9	95.16
28-06-2019	172	172	169	169	2005500	150.54	151.41	150.987	150.015	78.97
01-07-2019	169	169	166	167	2217900	150.88	151.59	151.113	150.12	70.38
02-07-2019	167	167	160	161	2088300	151.18	151.72	151.2	150.2	52.07
03-07-2019	161	162	161	161	2092500	151.58	151.87	151.287	150.28	52.07
04-07-2019	161	162	161	162	2220500	151.98	152.02	151.38	150.365	54.36
05-07-2019	162	163	160	161	2022600	152.34	152.14	151.467	150.445	51.70
08-07-2019	161	162	160	162	2281900	152.72	152.25	151.553	150.53	54.12
09-07-2019	162	163	162	163	2003000	153.1	152.37	151.647	150.615	56.47
10-07-2019	163	163	162	163	2069100	153.48	152.48	151.74	150.7	56.47
11-07-2019	163	166	163	163	1888300	153.86	152.58	151.833	150.785	56.47
12-07-2019	163	163	161	161	2069300	154.2	152.64	151.92	150.86	50.06
15-07-2019	161	161	157	158	2157900	154.52	152.66	151.987	150.915	42.31
16-07-2019	159	159	157	158	2840900	154.84	152.63	152.053	150.965	42.31
17-07-2019	158	159	157	159	2154700	155.16	152.58	152.127	151.02	45.57
18-07-2019	159	159	158	159	2149100	155.46	152.58	152.193	151.075	45.57
19-07-2019	159	159	157	157	2092900	155.72	152.56	152.24	151.12	40.29
22-07-2019	157	158	157	158	2143400	156	152.54	152.293	151.165	43.79
23-07-2019	158	158	157	158	2292700	156.28	152.5	152.347	151.21	43.79
24-07-2019	158	158	157	158	2063500	156.56	152.45	152.407	151.255	43.79
25-07-2019	158	158	156	158	1561800	156.84	152.46	152.467	151.3	43.79
26-07-2019	158	158	157	157	1509800	157.1	152.5	152.52	151.345	40.59
29-07-2019	157	158	156	158	1731200	157.36	152.56	152.587	151.395	44.93
30-07-2019	158	158	157	158	1918000	157.62	152.62	152.653	151.445	44.93
31-07-2019	158	158	155	156	2428100	157.84	152.66	152.707	151.49	38.42
01-08-2019	156	157	156	157	2103000	158.08	152.71	152.76	151.54	42.88
02-08-2019	157	158	156	158	2354500	158.34	152.78	152.82	151.595	47.01
05-08-2019	158	158	157	158	1636300	158.6	152.86	152.88	151.65	47.01
06-08-2019	158	158	155	158	2440500	158.88	152.93	152.94	151.705	47.01
07-08-2019	158	160	158	160	1857000	159.2	153.03	153.007	151.765	55.12
08-08-2019	160	161	159	161	2160700	159.54	153.13	153.08	151.83	58.53
09-08-2019	161	162	161	162	1889300	159.9	153.25	153.16	151.91	61.68
12-08-2019	163	163	162	163	1632600	160.28	153.39	153.24	151.995	64.57
13-08-2019	163	164	162	162	1591100	160.62	153.51	153.313	152.075	59.72
14-08-2019	163	164	163	163	2055100	160.94	153.64	153.387	152.16	62.73
15-08-2019	164	164	161	162	1730700	161.18	153.75	153.453	152.24	58.05
16-08-2019	162	163	161	163	1599200	161.38	153.89	153.527	152.32	61.17
19-08-2019	163	165	163	164	2278000	161.6	154.04	153.587	152.405	64.05
20-08-2019	165	165	163	163	2205700	161.78	154.18	153.633	152.485	59.31
21-08-2019	164	164	163	163	1685500	161.9	154.31	153.693	152.565	59.31
22-08-2019	163	163	162	163	1950000	161.96	154.44	153.753	152.645	59.31
23-08-2019	163	164	163	164	1920800	162.04	154.58	153.827	152.73	62.75
26-08-2019	164	165	164	165	2146500	162.1	154.74	153.907	152.815	65.86
27-08-2019	165	165	163	165	2484800	162.12	154.9	153.987	152.9	65.86
28-08-2019	165	167	165	166	1905800	162.12	155.06	154.08	152.99	68.88
29-08-2019	166	166	164	166	1853500	162.08	155.2	154.167	153.08	68.88
30-08-2019	166	166	165	166	1669300	162	155.34	154.273	153.17	68.88
02-09-2019	166	166	165	165	1969800	161.9	155.47	154.367	153.255	62.04
03-09-2019	165	165	164	165	1897900	161.8	155.6	154.46	153.345	62.04
04-09-2019	163	165	158	160	451400	161.58	155.68	154.527	153.41	39.37
05-09-2019	160	160	158	158	969700	161.3	155.74	154.58	153.46	34.02
06-09-2019	158	158	156	157	1613700	161.06	155.8	154.627	153.505	31.70
09-09-2019	157	158	156	157	1511000	160.86	155.87	154.68	153.55	31.70
10-09-2019	157	157	155	156	1664400	160.76	155.97	154.733	153.59	29.37
11-09-2019	156	156	155	156	1553700	160.66	156.12	154.8	153.63	29.37
12-09-2019	156	156	155	156	2013900	160.54	156.26	154.86	153.67	29.37
13-09-2019	157	157	155	156	1669200	160.44	156.39	154.907	153.71	29.37
16-09-2019	156	156	155	156	1577600	160.32	156.52	154.94	153.745	29.37
17-09-2019	156	156	155	156	1658900	160.18	156.64	154.973	153.78	29.37
18-09-2019	156	156	153	155	781500	160.02	156.75	154.993	153.81	26.36
19-09-2019	155	155	154	154	2127000	159.84	156.85	155	153.835	23.73
20-09-2019	154	154	152	153	84300	159.68	156.94	154.987	153.86	21.44
23-09-2019	153	153	152	153	1485200	159.58	157.05	154.967	153.885	21.44
24-09-2019	153	154	152	153	1229300	159.48	157.16	154.913	153.91	21.44
25-09-2019	153	154	153	154	1747800	159.38	157.27	154.847	153.94	29.91
26-09-2019	154	155	154	155	1531200	159.3	157.38	154.82	153.97	37.21
27-09-2019	155	155	153	155	1449700	159.26	157.49	154.793	153.995	37.21
30-09-2019	155	155	152	153	1151900	159.16	157.58	154.747	154.01	29.97
01-10-2019	153	153	152	152	2199300	159.04	157.66	154.68	154.02	27.13
02-10-2019	152	152	150	151	1533600	158.9	157.73	154.6	154.03	24.62
03-10-2019	151	152	150	151	1863400	158.76	157.8	154.56	154.04	24.62
04-10-2019	151	152	150	151	2120100	158.64	157.87	154.547	154.05	24.62
07-10-2019	151	151	150	150	1747800	158.48	157.92	154.533	154.06	22.06
08-10-2019	150	151	149	150	1525400	158.32	157.97	154.52	154.07	22.06
09-10-2019	150	151	150	151	2011200	158.22	158.03	154.513	154.085	30.43
10-10-2019	151	151	150	151	2149100	158.1	158.09	154.507	154.095	30.43
11-10-2019	151	151	149	150	1159400	157.94	158.14	154.5	154.1	27.06
14-10-2019	150	151	148	149	1418200	157.76	158.18	154.493	154.1	24.18
15-10-2019	149	149	147	148	1850500	157.56	158.22	154.473	154.095	21.69
16-10-2019	148	149	148	149	2171200	157.34	158.27	154.467	154.09	29.50
17-10-2019	149	150	148	149	1722700	157.1	158.32	154.453	154.085	29.50
18-10-2019	149	150	149	149	1386400	156.84	158.37	154.447	154.08	29.50
21-10-2019	149	150	149	149	1688700	156.56	158.42	154.447	154.07	29.50
22-10-2019	149	150	149	149	2101600	156.3	158.46	154.44	154.06	29.50
23-10-2019	149	149	148	149	1428700	156.02	158.48	154.433	154.045	29.50
24-10-2019	149	150	149	149	1320100	155.76	158.47	154.42	154.03	29.50
25-10-2019	149	150	148	149	1918600	155.48	158.43	154.42	154.015	29.50
28-10-2019	149	150	149	149	2446900	155.18	158.39	154.42	153.985	29.50
29-10-2019	149	150	148	149	1830800	154.9	158.34	154.42	153.95	29.50
30-10-2019	149	150	149	149	2127300	154.62	158.26	154.413	153.925	29.50
31-10-2019	149	150	148	149	1825700	154.34	158.15	154.407	153.9	29.50
01-11-2019	149	149	148	149	1724100	154.04	158.04	154.4	153.88	29.50
04-11-2019	149	151	149	151	2124400	153.76	157.93	154.413	153.87	53.71
05-11-2019	151	152	151	152	1793000	153.5	157.81	154.433	153.865	60.93
06-11-2019	152	152	151	152	1862800	153.22	157.67	154.447	153.865	60.93
07-11-2019	152	152	151	152	2340900	152.94	157.51	154.447	153.86	60.93
08-11-2019	152	152	151	152	3988900	152.66	157.33	154.447	153.87	60.93
11-11-2019	152	152	151	152	2411600	152.4	157.15	154.447	153.875	60.93
12-11-2019	152	152	151	152	1996500	152.14	156.97	154.447	153.88	60.93
13-11-2019	152	152	151	152	1918500	151.98	156.78	154.447	153.89	60.93
14-11-2019	152	152	147	147	1334000	151.76	156.53	154.413	153.875	26.37
15-11-2019	147	148	147	148	2128300	151.58	156.32	154.393	153.865	34.39
18-11-2019	148	148	147	147	1372900	151.38	156.12	154.373	153.855	30.78
19-11-2019	147	147	146	147	2097100	151.2	155.98	154.38	153.85	30.78
20-11-2019	147	147	146	147	1815500	151.02	155.84	154.42	153.855	30.78
21-11-2019	147	147	146	147	1747800	150.84	155.69	154.453	153.855	30.78
22-11-2019	147	147	146	147	1695800	150.66	155.55	154.48	153.845	30.78
25-11-2019	147	147	145	147	2268600	150.48	155.4	154.507	153.825	30.78
26-11-2019	147	147	146	147	2164900	150.3	155.24	154.527	153.805	30.78
27-11-2019	147	148	147	148	2686500	150.16	155.09	154.553	153.785	41.15
28-11-2019	148	148	147	148	2301200	150.04	154.94	154.58	153.76	41.15
29-11-2019	148	149	148	149	2221100	149.96	154.82	154.613	153.73	49.87
02-12-2019	149	150	149	149	2113500	149.88	154.73	154.66	153.695	49.87
03-12-2019	149	149	148	149	2040200	149.8	154.64	154.707	153.635	49.87
04-12-2019	149	149	148	149	1907500	149.7	154.54	154.747	153.56	49.87
05-12-2019	149	150	149	150	2342000	149.6	154.45	154.787	153.515	58.19
06-12-2019	150	150	148	149	2037700	149.48	154.37	154.82	153.465	49.36
09-12-2019	149	149	148	149	1961200	149.4	154.28	154.853	153.41	49.36
10-12-2019	149	151	149	151	2063000	149.38	154.21	154.9	153.355	62.55
11-12-2019	151	152	151	151	2215600	149.38	154.14	154.947	153.295	62.55
12-12-2019	151	151	147	148	1814500	149.32	154.04	154.973	153.25	43.05
13-12-2019	148	148	147	147	2040500	149.24	153.94	154.993	153.22	38.72
16-12-2019	147	148	147	148	1927200	149.2	153.84	155.013	153.2	44.71
17-12-2019	148	149	148	148	1941000	149.16	153.74	155.033	153.18	44.71
18-12-2019	148	148	147	148	1845100	149.1	153.66	155.053	153.16	44.71
19-12-2019	148	148	146	148	426500	149.04	153.57	155.073	153.14	44.71
20-12-2019	148	149	148	149	2115300	149.02	153.48	155.1	153.13	51.14
23-12-2019	149	149	148	148	1710800	149	153.38	155.12	153.12	45.45
26-12-2019	148	148	146	148	2279100	149	153.28	155.147	153.105	45.45
27-12-2019	148	148	147	148	2085000	148.98	153.16	155.173	153.095	45.45
30-12-2019	148	148	147	148	2216000	148.96	153.03	155.2	153.08	45.45
02-01-2020	148	148	147	148	2053000	148.94	152.89	155.227	153.07	45.45
03-01-2020	148	149	148	149	1975700	148.94	152.75	155.26	153.07	53.02
06-01-2020	149	149	148	149	2220100	148.94	152.62	155.287	153.065	53.02
07-01-2020	149	149	148	149	2085800	148.94	152.48	155.3	153.06	53.02
08-01-2020	149	149	148	149	2163000	148.94	152.35	155.293	153.05	53.02
09-01-2020	149	149	147	149	1919300	148.94	152.21	155.267	153.05	53.02
10-01-2020	149	149	148	149	2013500	148.94	152.06	155.24	153.05	53.02
13-01-2020	149	149	148	149	2231700	148.94	151.92	155.207	153.05	53.02
14-01-2020	149	150	149	150	2034500	148.96	151.79	155.16	153.05	61.90
15-01-2020	150	150	149	150	1912800	148.98	151.66	155.093	153.05	61.90
16-01-2020	150	150	149	150	2190600	149	151.52	155.027	153.05	61.90
17-01-2020	150	150	148	149	2031100	148.96	151.36	154.94	153.05	50.08
20-01-2020	149	151	149	150	2118900	148.92	151.21	154.847	153.055	58.59
21-01-2020	150	150	149	150	2328500	148.88	151.05	154.74	153.055	58.59
22-01-2020	150	151	150	151	2005100	148.86	150.9	154.627	153.05	65.43
23-01-2020	151	151	150	151	2104000	148.84	150.75	154.5	153.045	65.43
24-01-2020	151	151	149	151	2016500	148.82	150.61	154.373	153.04	65.43
27-01-2020	151	151	150	151	2030400	148.8	150.47	154.247	153.035	65.43
28-01-2020	151	151	150	151	2204700	148.78	150.38	154.113	153.03	65.43
29-01-2020	151	151	150	151	2377200	148.86	150.31	153.973	153.025	65.43
30-01-2020	151	151	150	151	2043700	148.92	150.25	153.853	153.025	65.43
31-01-2020	151	151	149	150	1991000	148.98	150.18	153.74	153.025	51.22
03-02-2020	150	150	149	150	1869100	149.04	150.12	153.667	153.045	51.22
04-02-2020	150	150	149	150	2111100	149.1	150.06	153.593	153.09	51.22
05-02-2020	150	151	150	151	2077000	149.18	150.01	153.52	153.135	61.63
06-02-2020	151	151	150	151	1961500	149.26	149.96	153.453	153.175	61.63
07-02-2020	151	152	151	152	2148300	149.36	149.92	153.387	153.22	69.24
10-02-2020	152	152	151	152	1942900	149.46	149.88	153.313	153.26	69.24
11-02-2020	152	152	151	152	2172000	149.54	149.85	153.24	153.3	69.24
12-02-2020	152	152	150	151	1933600	149.6	149.82	153.16	153.335	55.49
13-02-2020	151	151	150	151	1854800	149.64	149.8	153.093	153.37	55.49
14-02-2020	151	151	150	151	2093000	149.68	149.78	153.047	153.415	55.49
17-02-2020	151	151	150	151	2568500	149.72	149.76	153	153.46	55.49
18-02-2020	151	152	151	151	2222500	149.76	149.73	152.947	153.5	55.49
19-02-2020	151	151	150	151	2101500	149.78	149.69	152.893	153.535	55.49
20-02-2020	151	151	147	147	1982100	149.74	149.61	152.827	153.55	24.78
21-02-2020	147	147	145	145	2133500	149.66	149.53	152.74	153.555	19.09
24-02-2020	145	145	140	140	1840000	149.44	149.41	152.62	153.535	11.80
25-02-2020	140	140	133	133	2177500	149.08	149.23	152.453	153.48	7.49
26-02-2020	133	133	128	128	2009100	148.68	149	152.253	153.4	5.85
27-02-2020	128	128	126	126	2191600	148.26	148.75	152.047	153.31	5.34
28-02-2020	126	126	120	120	1738400	147.7	148.45	151.793	153.185	4.18
02-03-2020	120	120	119	120	630900	147.14	148.15	151.54	153.06	4.18
03-03-2020	120	121	118	120	924200	146.58	147.84	151.3	152.935	4.18
04-03-2020	120	122	120	122	2110700	146.06	147.55	151.067	152.82	12.15
05-03-2020	122	123	122	122	2329000	145.52	147.27	150.827	152.705	12.15
06-03-2020	122	122	118	118	1518300	144.92	146.96	150.56	152.57	10.19
09-03-2020	118	118	106	113	1142000	144.22	146.61	150.26	152.415	8.36
10-03-2020	113	116	113	115	1905700	143.56	146.27	149.96	152.27	14.92
11-03-2020	115	117	111	114	1838400	142.88	145.92	149.647	152.12	14.37
12-03-2020	114	114	110	110	988700	142.12	145.53	149.3	151.95	12.39
13-03-2020	110	110	104	105	675100	141.24	145.09	148.913	151.755	10.45
16-03-2020	105	105	103	103	981300	140.32	144.63	148.52	151.545	9.79
17-03-2020	102	102	96	96	354800	139.26	144.1	148.073	151.29	7.91
18-03-2020	95	95	94	94	751600	138.16	143.55	147.62	151.01	7.47
19-03-2020	93	93	90	90	169200	136.98	142.96	147.133	150.695	6.66
20-03-2020	89	89	84	84	260000	135.68	142.31	146.6	150.35	5.68
23-03-2020	83	83	82	82	788700	134.34	141.64	146.06	149.99	5.39
24-03-2020	82	86	77	77	584100	132.88	140.92	145.487	149.59	4.75
26-03-2020	77	82	77	82	998000	131.52	140.25	144.947	149.2	15.61
27-03-2020	82	87	82	86	971800	130.24	139.62	144.427	148.83	23.15
30-03-2020	85	85	83	83	861500	128.92	138.94	143.88	148.435	21.59
31-03-2020	83	85	83	84	692100	127.6	138.26	143.34	148.035	23.44
01-04-2020	83	85	83	83	871500	126.26	137.57	142.787	147.62	22.86
02-04-2020	82	83	82	83	588500	124.9	136.88	142.233	147.195	22.86
03-04-2020	83	85	83	85	663500	123.58	136.21	141.693	146.77	27.06
06-04-2020	85	89	85	89	1051500	122.34	135.58	141.187	146.365	34.71
07-04-2020	89	93	86	88	885600	121.08	134.94	140.673	145.955	33.75
08-04-2020	88	88	85	86	688000	119.78	134.28	140.18	145.53	31.87
09-04-2020	86	88	84	87	654800	118.5	133.68	139.707	145.105	33.86
13-04-2020	86	86	83	84	289400	117.16	133.04	139.22	144.68	30.94
14-04-2020	84	86	84	86	783700	115.88	132.43	138.747	144.275	34.96
15-04-2020	86	86	85	85	783000	114.58	131.81	138.273	143.895	33.90
16-04-2020	84	85	84	85	735200	113.28	131.19	137.8	143.515	33.90
17-04-2020	85	86	84	86	868900	111.98	130.58	137.333	143.135	36.15
20-04-2020	86	86	84	86	637500	110.68	129.97	136.867	142.76	36.15
21-04-2020	86	86	85	86	838500	109.36	129.36	136.4	142.38	36.15
22-04-2020	86	87	85	87	847200	108.06	128.76	135.94	142	38.76
23-04-2020	87	88	87	87	777700	106.76	128.15	135.487	141.62	38.76
24-04-2020	87	87	81	81	169200	105.36	127.48	135	141.21	30.18
27-04-2020	81	83	79	79	979100	103.92	126.78	134.507	140.8	27.96
28-04-2020	79	79	77	77	882000	102.44	126.06	134	140.395	25.91
29-04-2020	77	78	77	78	811000	100.98	125.35	133.5	139.995	28.73
30-04-2020	78	80	78	78	501500	99.52	124.64	132.993	139.59	28.73
04-05-2020	78	78	76	78	734000	98.06	123.92	132.48	139.185	28.73
05-05-2020	78	79	78	79	887500	96.7	123.22	131.973	138.795	31.96
06-05-2020	79	80	75	79	804000	95.38	122.52	131.48	138.4	31.96
08-05-2020	79	79	77	79	799600	94.16	121.8	130.993	138.005	31.96
11-05-2020	79	80	78	80	907200	93.1	121.09	130.52	137.615	35.61
12-05-2020	80	80	79	80	866300	92.14	120.41	130.047	137.225	35.61
13-05-2020	80	80	78	79	617400	91.2	119.73	129.567	136.835	33.52
14-05-2020	79	79	77	78	798500	90.36	119.03	129.087	136.435	31.54
15-05-2020	78	78	75	75	757600	89.46	118.3	128.587	136.02	26.47
18-05-2020	75	77	75	77	764900	88.6	117.59	128.093	135.625	34.07
19-05-2020	77	81	77	79	811400	87.74	116.9	127.613	135.235	40.68
20-05-2020	79	80	77	78	664800	86.86	116.19	127.133	134.835	38.60
26-05-2020	77	100	77	87	3296500	86.24	115.58	126.72	134.48	58.97
27-05-2020	87	97	81	96	2715000	85.9	115.06	126.373	134.17	69.77
28-05-2020	96	108	96	106	8694000	85.72	114.64	126.087	133.9	77.01
29-05-2020	107	111	104	110	9073000	85.64	114.26	125.827	133.645	79.16
02-06-2020	109	114	103	112	1146000	85.68	113.9	125.58	133.395	80.16
03-06-2020	112	120	110	120	5883900	85.98	113.61	125.387	133.18	83.56
04-06-2020	120	120	112	112	704300	86.16	113.24	125.14	132.93	70.55
05-06-2020	112	112	105	105	473600	86.34	112.8	124.847	132.64	61.53
08-06-2020	105	105	98	99	862500	86.44	112.3	124.513	132.325	55.03
09-06-2020	99	104	99	101	723100	86.66	111.82	124.193	132.015	56.67
10-06-2020	101	102	97	99	1137400	86.96	111.32	123.86	131.69	54.53
11-06-2020	99	99	93	93	297200	87.18	110.76	123.487	131.34	48.59
12-06-2020	87	89	87	89	395200	87.42	110.15	123.087	130.97	45.06
15-06-2020	89	92	89	92	939700	87.62	109.57	122.707	130.615	48.10
16-06-2020	92	94	92	92	529500	87.74	108.99	122.327	130.255	48.10
17-06-2020	92	92	90	90	705500	87.88	108.4	121.92	129.88	46.13
18-06-2020	90	90	88	89	2212900	87.98	107.79	121.5	129.5	45.13
19-06-2020	89	95	89	95	1760600	88.22	107.24	121.12	129.145	51.86
22-06-2020	96	99	89	89	3273500	88.34	106.62	120.7	128.76	45.81
23-06-2020	89	89	83	83	682900	88.3	105.94	120.24	128.345	40.70
24-06-2020	83	84	81	82	270900	88.16	105.25	119.773	127.93	39.90
25-06-2020	82	82	79	80	163200	88	104.54	119.293	127.505	38.28
26-06-2020	80	81	78	79	484300	87.86	103.82	118.807	127.1	37.46
29-06-2020	79	106	79	106	13610500	88.24	103.37	118.533	126.84	61.44
30-06-2020	106	108	99	99	1665900	88.54	102.85	118.207	126.55	55.50
01-07-2020	97	99	93	93	91800	88.68	102.28	117.847	126.23	50.95
02-07-2020	93	93	87	87	497800	88.72	101.65	117.447	125.885	46.82
03-07-2020	86	88	81	88	1285200	88.78	101.03	117.053	125.545	47.58
06-07-2020	88	88	82	85	1552100	88.76	100.37	116.64	125.19	45.47
07-07-2020	85	86	82	83	1056300	88.7	99.69	116.213	124.825	44.07
08-07-2020	83	83	80	82	518000	88.62	98.99	115.78	124.455	43.35
09-07-2020	82	88	82	85	862100	88.58	98.32	115.367	124.1	46.19
10-07-2020	85	86	81	82	439600	88.48	97.62	114.927	123.735	43.83
13-07-2020	82	83	80	81	592300	88.48	96.92	114.48	123.37	43.04
14-07-2020	81	82	80	81	257600	88.52	96.22	114.027	123.01	43.04
15-07-2020	81	82	81	81	76600	88.6	95.52	113.573	122.65	43.04
16-07-2020	81	82	79	80	359100	88.64	94.81	113.113	122.285	42.09
17-07-2020	80	81	75	78	381800	88.64	94.08	112.64	121.905	40.18
20-07-2020	78	78	76	77	203300	88.62	93.34	112.153	121.515	39.22
21-07-2020	77	82	77	82	522000	88.68	92.69	111.707	121.15	46.13
22-07-2020	82	83	77	77	734900	88.64	92.01	111.227	120.77	41.10
23-07-2020	77	78	73	76	615900	88.58	91.37	110.727	120.39	40.16
24-07-2020	76	79	76	78	510100	88.54	90.82	110.24	120.025	42.98
27-07-2020	78	79	76	78	620700	88.5	90.32	109.773	119.66	42.98
28-07-2020	78	79	76	78	521000	88.48	89.84	109.313	119.295	42.98
29-07-2020	78	78	76	77	417700	88.46	89.41	108.84	118.93	41.75
30-07-2020	77	77	74	76	266300	88.48	88.97	108.36	118.56	40.50
03-08-2020	76	78	72	72	480200	88.38	88.49	107.853	118.165	35.89
04-08-2020	72	76	71	74	594200	88.28	88.01	107.36	117.78	39.59
05-08-2020	74	77	73	74	372800	88.2	87.53	106.86	117.4	39.59
06-08-2020	74	75	72	73	238900	87.92	87.08	106.36	117.02	38.31
07-08-2020	73	74	72	73	458900	87.46	86.68	105.86	116.645	38.31
10-08-2020	73	73	72	72	360000	86.78	86.25	105.353	116.26	36.92
11-08-2020	72	74	71	73	564100	86.04	85.84	104.853	115.88	39.29
12-08-2020	73	74	72	73	449700	85.26	85.47	104.353	115.5	39.29
13-08-2020	73	74	72	73	164300	84.32	85.15	103.847	115.12	39.29
14-08-2020	73	89	70	72	9827400	83.52	84.84	103.333	114.735	37.53
18-08-2020	72	78	72	73	2531000	82.88	84.61	102.827	114.355	40.41
19-08-2020	73	75	72	72	361900	82.34	84.39	102.313	113.97	38.50
24-08-2020	72	73	68	71	794600	81.74	84.2	101.793	113.58	36.63
25-08-2020	71	72	68	70	375100	81.16	84.06	101.267	113.185	34.82
26-08-2020	70	70	66	69	655200	80.68	83.93	100.733	112.785	33.05
27-08-2020	69	71	69	71	398900	80.32	83.87	100.207	112.395	39.64
28-08-2020	71	71	70	71	315600	79.9	83.76	99.68	112.005	39.64
31-08-2020	71	71	69	70	144300	79.46	83.6	99.147	111.61	37.50
01-09-2020	70	70	68	70	439300	79.06	83.47	98.62	111.205	37.50
02-09-2020	70	70	68	69	249500	78.66	83.32	98.08	110.79	35.29
03-09-2020	69	73	67	70	715800	78.16	83.19	97.547	110.38	39.15
04-09-2020	70	72	68	71	985200	77.8	83.07	97.013	109.975	42.83
07-09-2020	71	72	70	70	641300	77.54	82.92	96.473	109.565	40.21
08-09-2020	70	74	66	67	4206900	77.24	82.7	95.913	109.14	33.59
09-09-2020	67	68	63	63	1159600	76.9	82.45	95.327	108.695	27.16
10-09-2020	63	80	59	59	27039200	76.5	82.18	94.713	108.23	22.52
11-09-2020	59	59	55	55	3011000	75.48	81.86	94.073	107.77	19.02
14-09-2020	55	61	52	52	5639000	74.54	81.54	93.413	107.29	16.90
15-09-2020	52	52	50	50	2176100	73.68	81.18	92.747	106.805	15.65
16-09-2020	50	59	50	52	6437700	72.98	80.85	92.093	106.33	21.88
17-09-2020	52	55	51	51	1975000	72.24	80.51	91.433	105.85	21.05
18-09-2020	51	53	51	51	1069700	71.56	80.16	90.767	105.37	21.05
21-09-2020	51	55	51	51	1475400	70.92	79.81	90.1	104.89	21.05
22-09-2020	51	57	51	51	5222700	70.3	79.46	89.427	104.41	21.05
23-09-2020	51	53	51	51	978100	69.62	79.1	88.753	103.93	21.05
24-09-2020	51	52	50	51	699100	69	78.74	88.08	103.445	21.05
25-09-2020	51	52	50	50	641800	68.38	78.43	87.407	102.955	19.86
28-09-2020	50	51	50	50	822000	67.76	78.14	86.733	102.46	19.86
29-09-2020	50	52	50	51	726600	67.16	77.88	86.067	101.97	24.78
30-09-2020	51	52	50	51	512600	66.58	77.61	85.4	101.48	24.78
01-10-2020	51	52	50	51	716700	66.04	77.34	84.733	100.99	24.78
02-10-2020	51	52	50	51	817200	65.52	77.07	84.067	100.495	24.78
05-10-2020	51	52	50	52	562500	64.92	76.8	83.433	100.01	30.51
06-10-2020	52	64	51	52	6039100	64.42	76.53	82.813	99.525	30.51
07-10-2020	52	67	52	67	10642500	64.24	76.41	82.327	99.105	70.12
08-10-2020	67	86	63	63	34836600	63.94	76.24	81.86	98.665	60.26
09-10-2020	63	65	59	59	2746600	63.56	76.03	81.4	98.22	52.33
12-10-2020	59	59	55	55	959500	63.1	75.79	80.927	97.76	45.84
13-10-2020	55	65	52	55	6488500	62.66	75.56	80.493	97.295	45.84
14-10-2020	55	65	53	55	8121300	62.24	75.36	80.06	96.83	45.84
15-10-2020	55	65	55	59	7222500	61.98	75.18	79.653	96.385	53.11
16-10-2020	59	62	58	59	1055600	61.68	74.98	79.233	95.94	53.11
19-10-2020	59	60	56	58	1389100	61.36	74.78	78.807	95.485	51.12
20-10-2020	58	66	58	58	9588800	61.06	74.49	78.407	95.035	51.12
21-10-2020	58	60	56	56	1916800	60.72	74.09	78.027	94.575	47.03
22-10-2020	56	58	53	55	1254700	60.38	73.58	77.627	94.11	45.09
23-10-2020	55	55	52	52	844700	59.96	73	77.213	93.63	39.79
26-10-2020	52	56	52	53	557800	59.56	72.41	76.833	93.155	42.23
27-10-2020	53	57	52	54	616600	59.18	71.75	76.493	92.68	44.64
02-11-2020	54	57	53	55	570300	58.84	71.18	76.173	92.21	47.03
03-11-2020	55	60	52	54	3932600	58.46	70.67	75.893	91.735	44.94
04-11-2020	54	56	54	56	595700	58.14	70.24	75.64	91.27	49.74
05-11-2020	56	66	53	55	11626900	57.82	69.78	75.407	90.8	47.51
06-11-2020	55	57	54	54	929700	57.5	69.33	75.207	90.325	45.32
09-11-2020	54	56	54	55	447400	57.22	68.95	75.027	89.855	47.91
10-11-2020	55	56	54	55	633300	56.9	68.61	74.88	89.38	47.91
11-11-2020	55	56	54	54	880700	56.56	68.23	74.693	88.9	45.42
12-11-2020	54	56	54	54	453100	56.24	67.85	74.48	88.42	45.42
13-11-2020	54	56	53	55	1005700	55.94	67.5	74.293	87.95	48.52
16-11-2020	55	58	53	55	850200	55.66	67.16	74.1	87.475	48.52
17-11-2020	55	55	53	54	1052300	55.34	66.75	73.907	86.995	45.52
18-11-2020	54	56	53	55	830100	55.02	66.41	73.72	86.515	48.92
19-11-2020	55	56	53	55	573100	54.72	66.13	73.52	86.035	48.92
20-11-2020	55	60	54	56	4312500	54.5	65.87	73.3	85.56	52.37
23-11-2020	57	59	55	58	1435100	54.4	65.65	73.1	85.095	58.42
24-11-2020	58	66	58	66	7104800	54.54	65.52	72.967	84.67	73.12
25-11-2020	66	70	63	63	4650700	54.7	65.09	72.807	84.23	63.98
26-11-2020	62	64	61	62	1245900	54.9	64.72	72.66	83.785	61.24
27-11-2020	62	65	62	62	768300	55.14	64.41	72.5	83.345	61.24
30-11-2020	62	64	59	59	471900	55.28	64.13	72.327	82.89	53.28
01-12-2020	59	62	59	59	667300	55.44	63.84	72.153	82.435	53.28
02-12-2020	59	60	57	59	672100	55.6	63.58	71.973	81.975	53.28
03-12-2020	59	60	58	60	594700	55.78	63.35	71.8	81.52	55.68
04-12-2020	60	62	59	60	750300	55.96	63.13	71.627	81.06	55.68
07-12-2020	60	63	60	63	631600	56.2	62.91	71.467	80.615	62.39
08-12-2020	63	63	62	62	515400	56.42	62.71	71.3	80.165	59.18
10-12-2020	62	67	62	64	1267100	56.7	62.54	71.187	79.73	63.26
11-12-2020	64	70	63	68	1675400	57.06	62.41	71.113	79.315	69.77
14-12-2020	68	76	68	76	3000100	57.56	62.36	71.107	78.94	78.12
15-12-2020	76	77	71	71	2580400	57.96	62.27	71.06	78.54	65.87
16-12-2020	71	73	68	72	612900	58.38	62.21	71.02	78.145	66.99
17-12-2020	72	74	70	74	1425200	58.84	62.18	70.993	77.76	69.16
18-12-2020	74	75	74	74	782500	59.28	62.1	70.96	77.395	69.16
21-12-2020	74	75	72	72	683900	59.68	62.05	70.913	77.03	64.26
22-12-2020	72	75	68	70	1032100	59.74	61.99	70.853	76.68	59.70
23-12-2020	70	71	66	68	714200	59.84	61.89	70.773	76.355	55.47
28-12-2020	68	69	64	64	955800	59.94	61.75	70.667	76.035	48.12
29-12-2020	64	68	64	65	708200	60.14	61.62	70.573	75.73	49.91
30-12-2020	65	67	61	63	666000	60.3	61.48	70.473	75.445	46.46
04-01-2021	63	66	60	66	860400	60.52	61.38	70.413	75.175	51.83
05-01-2021	66	66	63	65	488800	60.64	61.31	70.333	74.9	50.03
06-01-2021	65	67	64	64	443200	60.74	61.21	70.233	74.61	48.23
07-01-2021	64	66	63	64	588800	60.86	61.11	70.14	74.32	48.23
08-01-2021	64	65	62	62	785300	60.94	61	69.973	74.04	44.50
11-01-2021	62	64	62	63	838500	61.08	60.9	69.753	73.79	46.72
12-01-2021	63	64	62	62	328600	61.22	60.8	69.46	73.525	44.79
13-01-2021	62	64	61	62	852100	61.42	60.69	69.14	73.265	44.79
14-01-2021	62	65	59	62	1072800	61.6	60.58	68.807	73.025	44.79
15-01-2021	62	62	58	60	688000	61.72	60.45	68.407	72.8	40.61
18-01-2021	60	62	57	60	996600	61.82	60.33	68.06	72.585	40.61
19-01-2021	60	64	60	62	606900	61.98	60.22	67.773	72.415	46.41
20-01-2021	62	63	60	61	510600	62.08	60.11	67.52	72.25	44.09
21-01-2021	61	63	61	63	346400	62.24	60.03	67.267	72.115	49.53
22-01-2021	63	64	61	61	486200	62.38	59.94	67.013	72	44.83
25-01-2021	61	61	58	60	334700	62.48	59.85	66.793	71.89	42.66
26-01-2021	60	61	57	57	496600	62.52	59.71	66.58	71.79	36.87
27-01-2021	57	58	54	56	525900	62.56	59.56	66.34	71.66	35.16
28-01-2021	56	56	53	54	475800	62.56	59.4	66.087	71.5	31.97
29-01-2021	54	54	51	53	388800	62.52	59.23	65.84	71.35	30.47
01-02-2021	53	55	52	55	441900	62.52	59.09	65.613	71.205	36.82
02-02-2021	55	57	55	57	360100	62.58	58.96	65.36	71.075	42.48
03-02-2021	57	60	57	60	538500	62.68	58.85	65.167	70.96	49.75
04-02-2021	60	61	59	60	346700	62.78	58.75	65.013	70.835	49.75
05-02-2021	60	60	59	59	257100	62.84	58.67	64.86	70.685	47.43
08-02-2021	59	63	59	61	371100	62.9	58.65	64.733	70.55	52.22
09-02-2021	61	63	59	59	385300	62.76	58.65	64.6	70.415	47.55
10-02-2021	59	60	59	60	358400	62.7	58.7	64.293	70.28	49.96
11-02-2021	60	61	60	60	250600	62.66	58.78	64.033	70.16	49.96
15-02-2021	60	61	58	60	288700	62.62	58.88	63.813	70.03	49.96
16-02-2021	60	61	60	61	157900	62.66	58.97	63.64	69.91	52.68
17-02-2021	61	62	59	61	249800	62.7	59.07	63.46	69.79	52.68
18-02-2021	61	62	60	60	198100	62.72	59.16	63.293	69.66	49.56
19-02-2021	60	61	58	58	242800	62.68	59.23	63.127	69.52	43.96
22-02-2021	58	58	58	58	58200	62.64	59.3	62.967	69.38	43.96
23-02-2021	58	59	58	58	255800	62.54	59.37	62.787	69.235	43.96
24-02-2021	58	59	55	56	363900	62.42	59.42	62.613	69.08	38.52
25-02-2021	56	58	53	56	1008900	62.26	59.48	62.447	68.955	38.52
26-02-2021	56	62	55	57	843000	62.04	59.55	62.287	68.845	42.63
01-03-2021	57	58	57	58	393100	61.68	59.62	62.133	68.75	46.49
02-03-2021	58	59	56	58	274600	61.42	59.69	61.987	68.65	46.49
03-03-2021	58	58	56	58	386000	61.14	59.76	61.853	68.55	46.49
04-03-2021	58	58	55	56	359500	60.78	59.81	61.713	68.44	39.80
05-03-2021	56	57	55	56	353700	60.42	59.85	61.54	68.325	39.80
08-03-2021	56	63	56	63	791300	60.24	59.96	61.447	68.245	61.99
09-03-2021	63	65	59	59	922600	60.02	59.88	61.333	68.145	50.53
10-03-2021	59	59	56	58	503500	59.82	59.83	61.2	68.035	48.14
12-03-2021	58	58	55	57	470400	59.68	59.81	61.06	67.92	45.80
15-03-2021	57	58	56	56	173900	59.5	59.82	60.913	67.805	43.52
16-03-2021	56	74	56	72	14851500	59.68	59.99	60.88	67.775	69.58
17-03-2021	72	76	67	67	6960600	59.7	60.11	60.82	67.735	60.23
18-03-2021	67	69	63	67	2562700	59.74	60.19	60.787	67.685	60.23
19-03-2021	67	69	65	65	653300	59.76	60.25	60.727	67.615	56.69
22-03-2021	65	86	63	73	22957000	59.94	60.4	60.72	67.59	65.43
23-03-2021	73	74	68	68	3938700	60.06	60.5	60.687	67.495	57.61
24-03-2021	66	70	65	70	1385400	60.2	60.64	60.667	67.365	59.69
25-03-2021	70	72	68	69	795700	60.34	60.78	60.647	67.18	58.15
26-03-2021	69	72	67	70	1200600	60.5	60.96	60.627	66.98	59.28
29-03-2021	70	73	68	72	1287700	60.7	61.15	60.62	66.78	61.51
30-03-2021	72	72	68	68	667000	60.86	61.29	60.587	66.52	55.01
31-03-2021	68	87	68	72	33999600	61.1	61.46	60.587	66.32	59.61
01-04-2021	79	87	72	73	29454000	61.32	61.65	60.587	66.16	60.69
05-04-2021	73	78	72	74	10333700	61.58	61.83	60.6	66.035	61.79
06-04-2021	74	76	72	75	2697300	61.82	62.03	60.627	65.905	62.91
07-04-2021	75	83	73	80	28480200	62.2	62.29	60.693	65.81	67.96
08-04-2021	80	96	80	96	44160300	62.92	62.7	60.873	65.825	78.20
09-04-2021	97	98	90	90	18630600	63.58	63.05	61	65.83	69.26
12-04-2021	90	94	84	91	31160100	64.28	63.42	61.133	65.825	69.88
13-04-2021	91	98	85	93	69754000	65.06	63.81	61.287	65.83	71.13
14-04-2021	94	102	92	97	45547100	65.94	64.23	61.467	65.865	73.50
15-04-2021	97	98	93	94	9310200	66.72	64.62	61.633	65.89	68.93
16-04-2021	95	105	89	102	76404100	67.62	65.1	61.847	65.925	73.64
19-04-2021	103	104	96	97	13932900	68.36	65.52	62.02	65.965	66.82
20-04-2021	94	100	94	95	8217000	69.06	65.92	62.187	66.025	64.26
21-04-2021	102	102	93	94	4606800	69.76	66.3	62.367	66.085	62.96
22-04-2021	94	96	90	90	7012000	70.34	66.62	62.547	66.135	57.92
23-04-2021	90	95	88	89	15141200	70.94	66.85	62.747	66.185	56.70
26-04-2021	90	90	83	83	7664100	71.4	67.05	62.933	66.07	49.89
27-04-2021	83	85	78	83	17254700	71.86	67.26	63.14	65.99	49.89
28-04-2021	86	91	80	81	28594300	72.28	67.45	63.347	65.93	47.68
29-04-2021	81	83	80	81	3207700	72.68	67.67	63.54	65.9	47.68
30-04-2021	81	87	79	81	8041500	73.08	67.89	63.74	65.865	47.68
03-05-2021	80	84	80	82	3170700	73.52	68.12	63.947	65.85	49.09
04-05-2021	82	87	81	84	9561800	74.04	68.36	64.167	65.855	51.88
05-05-2021	85	90	82	83	13258400	74.54	68.59	64.38	65.86	50.39
06-05-2021	83	85	81	81	3079000	75	68.77	64.58	65.84	47.46
07-05-2021	81	82	78	78	3102200	75.44	68.93	64.76	65.82	43.38
10-05-2021	78	83	78	80	3656400	75.92	69.09	64.96	65.815	46.67
11-05-2021	80	81	77	78	1728000	76.34	69.19	65.147	65.8	43.92
17-05-2021	79	85	73	74	15444600	76.66	69.17	65.3	65.765	38.98
18-05-2021	74	75	70	71	3267100	76.92	69.17	65.433	65.72	35.73
19-05-2021	71	72	68	68	1252400	77.12	69.13	65.547	65.67	32.79
20-05-2021	68	75	68	72	2828800	77.44	69.11	65.687	65.645	39.90
21-05-2021	72	72	69	69	1602300	77.7	69.06	65.8	65.58	36.76
24-05-2021	69	70	68	69	971500	77.82	69.03	65.913	65.54	36.76
25-05-2021	69	73	69	70	1238700	78.04	69.03	65.933	65.51	38.62
27-05-2021	70	77	69	70	3281900	78.28	69.05	65.98	65.47	38.62
28-05-2021	70	71	69	69	1039500	78.52	69.1	66.047	65.425	37.34
31-05-2021	69	72	69	70	766500	78.8	69.15	66.147	65.385	39.50
02-06-2021	70	73	69	71	1029800	78.78	69.23	66.253	65.355	41.66
03-06-2021	71	74	71	74	1469800	78.92	69.31	66.38	65.345	47.71
04-06-2021	74	75	72	72	1545500	79.02	69.38	66.467	65.345	44.40
07-06-2021	72	75	72	73	2141400	79.18	69.47	66.56	65.34	46.40
08-06-2021	73	74	72	72	2305900	79.16	69.55	66.653	65.33	44.67
09-06-2021	72	77	71	71	7542100	79.22	69.64	66.74	65.32	42.95
10-06-2021	72	72	71	71	1048500	79.24	69.72	66.84	65.31	42.95
11-06-2021	71	80	71	73	15429300	79.32	69.83	66.96	65.315	47.63
14-06-2021	73	80	73	79	17032500	79.5	70	67.14	65.345	58.61
15-06-2021	80	83	78	80	25472900	79.66	70.18	67.32	65.38	60.11
16-06-2021	80	82	80	81	7442200	79.92	70.39	67.5	65.42	61.61
17-06-2021	81	81	77	80	5566600	80.08	70.59	67.667	65.46	59.22
18-06-2021	80	80	75	76	1550800	80.14	70.73	67.813	65.475	50.72
21-06-2021	76	76	71	71	1168800	80.08	70.83	67.913	65.47	42.50
22-06-2021	71	71	68	68	820500	79.94	70.88	68	65.455	38.48
23-06-2021	69	73	68	70	894600	79.74	70.97	68.107	65.455	42.40
24-06-2021	70	81	70	74	12668200	79.3	71.11	68.233	65.48	49.34
25-06-2021	75	77	70	71	2016400	78.92	71.25	68.34	65.48	44.96
28-06-2021	71	74	69	71	930800	78.52	71.4	68.453	65.48	44.96
29-06-2021	71	71	68	69	1249200	78.04	71.55	68.553	65.475	42.08
30-06-2021	69	74	68	71	1518000	77.52	71.73	68.66	65.48	45.82
01-07-2021	70	77	69	69	5830400	77.02	71.87	68.753	65.48	42.84
02-07-2021	69	71	69	70	841800	76.38	72	68.86	65.48	44.78
05-07-2021	72	78	69	71	4470200	75.86	72.11	68.967	65.48	46.72
06-07-2021	71	73	70	71	845000	75.38	72.22	69.073	65.485	46.72
07-07-2021	71	73	70	70	844600	74.9	72.33	69.167	65.5	44.89
08-07-2021	69	74	69	72	2427300	74.54	72.44	69.26	65.545	49.18
09-07-2021	72	72	70	70	656500	74.16	72.55	69.287	65.6	45.37
12-07-2021	71	71	69	70	498700	73.9	72.65	69.333	65.675	45.37
13-07-2021	70	72	69	70	1736400	73.64	72.75	69.387	65.765	45.37
14-07-2021	70	72	69	71	530500	73.44	72.86	69.447	65.87	47.89
15-07-2021	71	72	69	71	411600	73.24	72.96	69.527	65.965	47.89
16-07-2021	71	71	69	69	343800	73	73.04	69.593	66.055	43.27
19-07-2021	69	70	67	68	991900	72.72	73.12	69.653	66.14	41.13
21-07-2021	71	91	71	91	86941100	72.86	73.45	69.86	66.34	73.54
22-07-2021	100	104	85	85	45894000	72.9	73.72	70.027	66.51	63.69
23-07-2021	80	99	80	85	71025200	72.98	73.99	70.173	66.68	63.69
26-07-2021	88	114	85	114	126361300	73.7	74.57	70.52	66.995	79.26
27-07-2021	115	153	107	117	246509600	74.44	75.18	70.873	67.33	80.21
28-07-2021	116	142	116	129	73433800	75.46	75.9	71.28	67.725	83.46
29-07-2021	130	141	125	132	63900900	76.62	76.64	71.653	68.13	84.16
30-07-2021	134	136	123	124	15417200	77.68	77.3	72.007	68.495	75.03
02-08-2021	124	125	116	116	8752900	78.64	77.88	72.3	68.82	67.19
03-08-2021	116	116	108	108	11333600	79.36	78.4	72.527	69.105	60.39
04-08-2021	108	128	105	119	36095800	80.36	79.03	72.827	69.44	65.55
05-08-2021	122	128	111	114	17425500	81.26	79.54	73.107	69.75	61.62
06-08-2021	114	117	110	112	5398200	82.1	80.07	73.387	69.975	60.07
09-08-2021	120	123	114	119	18809200	83.08	80.68	73.727	70.255	63.53
10-08-2021	121	160	121	160	113353000	84.9	81.71	74.367	70.76	76.42
12-08-2021	168	216	168	216	194422900	87.82	83.31	75.373	71.565	84.49
13-08-2021	226	264	202	202	173311400	90.44	84.61	76.3	72.3	77.36
16-08-2021	188	188	188	188	2597700	92.72	85.82	77.113	72.965	70.92
18-08-2021	175	175	175	175	2029600	94.78	86.9	77.847	73.545	65.47
19-08-2021	163	236	163	236	252360400	98.04	88.61	78.993	74.43	75.13
20-08-2021	236	236	236	236	0	101.32	90.24	80.14	75.32	75.13
23-08-2021	230	244	220	220	4317800	104.3	91.76	81.193	76.13	69.24
24-08-2021	206	206	206	206	3031300	107	93.12	82.147	76.88	64.47
25-08-2021	195	244	192	224	112024800	110.02	94.67	83.227	77.725	67.56
26-08-2021	230	248	210	214	111529400	112.72	96.11	84.24	78.535	64.22
27-08-2021	214	240	200	208	133948200	115.28	97.47	85.213	79.31	62.23
30-08-2021	214	222	202	204	31816200	117.74	98.83	86.173	80.06	60.88
31-08-2021	212	222	198	212	62740300	120.38	100.23	87.187	80.845	62.63
01-09-2021	214	216	200	202	24628300	122.9	101.52	88.12	81.585	59.07
02-09-2021	206	220	200	202	49399600	125.52	102.8	89.06	82.315	59.07
03-09-2021	204	206	188	188	39774900	127.92	103.93	89.893	82.98	54.08
06-09-2021	190	204	180	198	68988200	130.48	105.11	90.807	83.7	56.88
07-09-2021	199	202	190	198	29602100	132.96	106.13	91.727	84.415	56.88
08-09-2021	198	199	185	186	14408200	135.26	107.09	92.587	85.07	52.43
09-09-2021	186	188	174	175	15917900	137.34	107.93	93.38	85.675	48.67
10-09-2021	181	191	177	180	51956900	139.56	108.8	94.22	86.305	50.41
13-09-2021	180	193	177	187	53042500	141.88	109.7	95.113	86.965	52.82
14-09-2021	188	252	187	252	402182500	145.54	111.28	96.427	87.95	68.26
15-09-2021	270	302	236	236	404321000	148.86	112.62	97.62	88.86	62.81
16-09-2021	220	274	220	248	152721300	152.4	114.13	98.873	89.825	65.07
17-09-2021	248	260	240	240	67386400	155.78	115.58	100.073	90.75	62.36
20-09-2021	240	268	236	260	127953400	159.58	117.24	101.413	91.77	66.15
21-09-2021	264	274	250	252	127171800	163.18	118.86	102.687	92.74	63.40
22-09-2021	254	266	246	250	42847400	166.78	120.47	103.96	93.66	62.69
23-09-2021	250	268	246	258	61359400	170.54	122.22	105.28	94.635	64.40
24-09-2021	260	262	240	240	32494800	173.94	123.79	106.48	95.525	57.99
27-09-2021	236	252	224	230	98185100	177.12	125.28	107.613	96.365	54.73
28-09-2021	230	240	214	216	43818400	180.02	126.63	108.647	97.15	50.46
29-09-2021	216	228	206	218	31232300	183	128	109.693	97.945	51.05
30-09-2021	218	234	214	228	30062900	186.2	129.46	110.813	98.79	53.99
01-10-2021	228	230	214	218	13804600	188.74	130.8	111.88	99.58	50.71
04-10-2021	206	222	206	210	15641900	191.24	132.07	112.893	100.33	48.18
05-10-2021	204	244	202	228	135191500	194.1	133.54	114.027	101.155	53.76
06-10-2021	228	238	214	214	25658300	196.1	134.9	115.08	101.915	49.32
07-10-2021	216	234	208	232	44332700	198.4	136.42	116.253	102.755	54.52
08-10-2021	234	236	218	220	24670400	200.22	137.84	117.34	103.515	50.78
11-10-2021	224	232	216	222	14231400	202.02	139.32	118.433	104.245	51.38
12-10-2021	224	230	218	218	26534600	203.9	140.79	119.5	104.98	50.06
13-10-2021	220	220	210	212	7907300	205.82	142.23	120.527	105.68	48.08
14-10-2021	212	216	206	214	8408200	207.94	143.65	121.58	106.38	48.81
15-10-2021	214	216	208	210	4183600	209.76	145.06	122.607	107.06	47.38
18-10-2021	210	226	210	220	17745300	211.88	146.57	123.653	107.8	51.23
19-10-2021	220	236	220	224	40652000	214.12	148.11	124.753	108.57	52.72
21-10-2021	224	246	220	238	99666700	216.5	149.79	125.953	109.42	57.60
22-10-2021	240	244	222	222	40590200	217.74	151.32	127.053	110.21	51.10
25-10-2021	222	224	214	218	9327000	217.78	152.8	128.133	110.975	49.60
26-10-2021	218	226	216	220	13631300	218.14	154.29	129.12	111.76	50.39
27-10-2021	222	232	220	230	46142300	218.98	155.85	130.207	112.58	54.24
28-10-2021	234	236	220	224	30480100	219.96	157.37	131.253	113.375	51.65
29-10-2021	224	228	220	220	8393600	219.64	158.84	132.287	114.155	49.93
01-11-2021	220	222	216	218	10029700	219.28	160.3	133.253	114.925	49.06
02-11-2021	222	222	210	212	6873900	219.12	161.71	134.213	115.675	46.43
03-11-2021	216	222	214	216	17960500	219.32	163.16	135.187	116.44	48.41
04-11-2021	218	228	214	218	26259300	219.2	164.61	136.18	117.22	49.42
05-11-2021	218	222	216	216	7789700	219.24	165.98	137.153	117.99	48.40
08-11-2021	218	222	212	214	5625800	219.36	167.32	138.1	118.75	47.35
09-11-2021	216	230	214	222	37374700	219.72	168.73	139.127	119.56	51.86
10-11-2021	226	226	210	214	12653600	219.76	170.07	140.073	120.33	47.48
11-11-2021	214	218	212	216	6111600	220.04	171.47	141.027	121.1	48.65
12-11-2021	216	218	212	214	6016400	220.28	172.9	141.96	121.865	47.51
15-11-2021	214	216	208	210	6583500	220.72	174.32	142.86	122.6	45.23
16-11-2021	210	218	206	208	10798000	220.92	175.7	143.713	123.335	44.10
17-11-2021	208	212	195	195	10755300	220.86	176.91	144.373	124.01	37.49
18-11-2021	194	204	186	193	24931500	221	178.13	145.06	124.69	36.58
19-11-2021	194	208	193	199	18903300	221.48	179.41	145.78	125.405	41.19
22-11-2021	202	206	196	196	5556100	221.8	180.68	146.467	126.115	39.64
23-11-2021	196	202	194	194	5170500	221.94	181.91	147.113	126.82	38.60
24-11-2021	194	196	187	189	3528400	220.68	183.11	147.747	127.49	36.04
25-11-2021	189	192	180	181	4094900	219.58	184.22	148.273	128.11	32.36
26-11-2021	181	189	175	175	11297700	218.12	185.26	148.793	128.685	29.89
29-11-2021	175	178	169	171	4731800	216.74	186.26	149.3	129.24	28.34
30-11-2021	162	185	162	170	6128500	214.94	187.26	149.807	129.795	27.95
01-12-2021	170	194	169	188	29583600	213.66	188.42	150.46	130.43	43.14
02-12-2021	191	204	187	199	43806500	212.64	189.71	151.193	131.13	50.07
03-12-2021	199	206	194	196	13014800	211.4	190.97	151.947	131.81	48.34
06-12-2021	196	199	186	187	5527800	210.34	192.14	152.64	132.445	43.49
07-12-2021	187	196	180	187	12172600	209.48	193.3	153.347	133.08	43.49
08-12-2021	189	200	182	199	24071400	209.14	194.58	154.133	133.77	51.08
09-12-2021	199	202	190	191	29186200	208.6	195.8	154.867	134.42	46.59
10-12-2021	191	195	186	188	5355700	207.8	197	155.573	135.06	44.99
13-12-2021	189	193	188	189	4311900	207.22	197.98	156.273	135.715	45.66
14-12-2021	189	232	189	220	155816400	207.42	199.33	157.187	136.525	61.36
15-12-2021	220	242	206	212	106783600	207.1	200.6	158.06	137.295	56.80
16-12-2021	212	222	204	212	27694600	207.06	201.58	158.953	138.075	56.80
17-12-2021	212	224	210	220	36092300	206.82	202.61	159.887	138.895	60.23
20-12-2021	220	230	208	214	30979700	206.7	203.46	160.793	139.68	56.60
21-12-2021	216	234	212	234	73527300	206.94	204.48	161.86	140.56	64.32
22-12-2021	236	246	222	226	93288800	207.1	205.5	162.893	141.4	59.74
23-12-2021	226	230	212	212	21150800	207.1	206.46	163.853	142.17	52.68
24-12-2021	212	224	204	212	33938200	207.06	207.5	164.787	142.95	52.68
27-12-2021	214	220	212	214	8790200	207.14	208.45	165.753	143.74	53.59
28-12-2021	214	218	204	204	10222300	206.82	209.35	166.653	144.445	48.56
29-12-2021	204	208	192	206	21865400	206.46	210.29	167.56	145.18	49.58
30-12-2021	208	218	204	212	29797700	205.94	211.22	168.507	145.95	52.61
03-01-2022	214	224	208	216	39286200	205.82	211.78	169.487	146.745	54.57
04-01-2022	218	220	202	202	22688200	205.5	211.64	170.367	147.475	47.21
05-01-2022	202	204	193	193	11649600	204.96	211.55	171.18	148.08	43.18
06-01-2022	193	199	188	196	14454100	204.28	211.63	171.993	148.725	44.87
07-01-2022	196	197	190	190	4259800	203.6	211.78	172.78	149.34	42.17
10-01-2022	190	228	190	220	97488700	203.6	211.62	173.76	150.115	56.33
11-01-2022	222	222	206	206	15117000	203.36	211.32	174.653	150.78	50.16
12-01-2022	206	228	200	206	36841500	203.24	211.18	175.553	151.47	50.16
13-01-2022	208	216	206	210	6822600	203.12	211.22	176.48	152.17	51.90
14-01-2022	212	214	204	204	6138000	202.84	211.02	177.353	152.845	49.12
17-01-2022	206	218	200	210	27882700	202.72	210.98	178.227	153.545	51.90
18-01-2022	212	220	206	210	20790200	202.64	211	179.093	154.235	51.90
19-01-2022	212	224	208	214	30010500	202.48	211.1	179.98	154.965	53.84
20-01-2022	214	216	208	210	7551600	202.4	211.08	180.847	155.655	51.59
21-01-2022	210	218	208	210	11769200	202.28	211.16	181.74	156.34	51.59
24-01-2022	212	212	204	208	6879200	202.16	211.22	182.653	157.01	50.38
25-01-2022	208	210	194	194	14815200	201.84	211.28	183.493	157.605	42.76
26-01-2022	192	202	183	193	6693900	201.54	211.23	184.313	158.17	42.26
27-01-2022	193	199	183	187	5910900	201.38	211.12	185.067	158.625	39.34
28-01-2022	195	195	180	180	6852300	201.12	211.06	185.793	159.075	36.20
31-01-2022	180	192	179	184	11985400	200.82	211.15	186.547	159.54	39.19
02-02-2022	186	192	184	188	3288600	200.66	211.23	187.34	160.015	42.11
03-02-2022	185	192	185	191	5650200	200.6	211.27	188.14	160.485	44.28
04-02-2022	189	193	187	191	5289500	200.64	210.66	188.953	160.97	44.28
07-02-2022	191	198	189	194	13401100	200.9	210.24	189.78	161.43	46.59
08-02-2022	194	197	191	195	6134200	201.3	209.71	190.607	161.92	47.38
09-02-2022	195	197	186	189	9516600	201.66	209.2	191.393	162.39	43.27
10-02-2022	189	202	189	190	33978700	202.06	208.5	192.193	162.87	44.14
11-02-2022	190	198	190	195	6370100	202.2	207.93	193.013	163.395	48.40
14-02-2022	195	196	188	189	3213400	202	207.32	193.807	163.895	44.06
15-02-2022	189	190	185	185	3403800	201.78	206.59	194.573	164.405	41.39
16-02-2022	185	189	181	187	4344300	201.78	206.06	195.353	164.925	43.24
17-02-2022	187	188	183	184	4415300	201.72	205.6	196.107	165.44	41.14
18-02-2022	185	188	182	183	3621900	201.4	205.27	196.853	165.95	40.44
21-02-2022	183	187	182	183	4302000	201.24	204.92	197.613	166.46	40.44
22-02-2022	183	184	181	182	1887800	201.12	204.46	198.373	166.96	39.65
23-02-2022	182	183	176	176	3122600	200.86	204.04	198.94	167.42	35.22
24-02-2022	172	185	166	167	6326500	199.8	203.61	199.487	167.84	29.84
25-02-2022	169	187	162	169	33890000	198.94	203.02	200.047	168.28	32.32
01-03-2022	170	178	169	174	5797600	198.18	202.62	200.447	168.76	38.19
02-03-2022	175	178	168	169	2971700	197.16	201.99	200.793	169.205	34.92
04-03-2022	169	172	164	165	4037100	196.18	201.44	201.033	169.64	32.53
07-03-2022	156	169	156	162	3400800	194.74	200.84	201.233	170.08	30.82
08-03-2022	155	163	155	157	4065700	193.36	200.23	201.453	170.51	28.17
09-03-2022	150	160	150	156	3729000	192.24	199.67	201.72	170.95	27.66
10-03-2022	148	165	148	160	7255900	191.2	199.13	202.067	171.39	32.92
11-03-2022	151	164	151	164	3015900	190.2	198.67	202.367	171.865	37.79
14-03-2022	154	171	154	171	17111000	189.54	198.18	202.747	172.375	45.28
15-03-2022	171	183	167	173	37296900	188.88	197.67	203.153	172.89	47.23
16-03-2022	163	177	163	176	4910400	188.16	197.05	203.533	173.42	50.11
17-03-2022	175	178	174	175	2331900	187.34	196.58	203.633	173.95	49.15
18-03-2022	174	185	174	180	26940300	186.9	196.2	203.393	174.5	53.91
21-03-2022	178	179	174	179	7149000	186.62	195.79	203.24	175.04	52.85
22-03-2022	180	183	176	183	4093600	186.36	195.32	203.207	175.585	56.55
23-03-2022	183	187	180	186	8694200	186.28	194.94	203.28	176.155	59.14
24-03-2022	186	188	181	186	4843300	185.6	194.6	202.947	176.72	59.14
25-03-2022	185	188	183	185	7177900	185.18	194.27	202.607	177.285	57.81
28-03-2022	185	185	180	180	6272200	184.66	193.95	202.34	177.83	51.55
29-03-2022	178	180	175	177	4242000	184	193.56	202.147	178.36	48.18
30-03-2022	180	180	175	178	3514200	183.48	193.16	201.84	178.885	49.37
31-03-2022	178	183	176	180	11826200	182.88	192.8	201.613	179.39	51.75
01-04-2022	182	184	179	183	8022700	182.34	192.49	201.447	179.905	55.16
04-04-2022	183	186	179	186	11701400	181.78	192.13	201.327	180.43	58.33
05-04-2022	188	202	185	199	78877100	181.56	191.98	201.24	181.025	68.67
06-04-2022	200	212	200	204	60028300	181.44	191.86	201.253	181.665	71.59
07-04-2022	202	212	196	212	62211100	181.52	191.84	201.32	182.37	75.52
08-04-2022	214	214	202	210	27013300	181.84	191.84	201.467	183.08	72.81
11-04-2022	210	210	196	196	11640100	181.9	191.72	201.453	183.71	57.30
12-04-2022	196	200	188	199	19298200	182.14	191.76	201.46	184.335	59.30
13-04-2022	198	200	193	197	13884200	182.48	191.8	201.533	184.965	57.37
14-04-2022	196	200	194	199	21515800	182.78	191.8	201.693	185.605	58.81
18-04-2022	202	206	197	200	22417300	183.02	191.84	201.827	186.26	59.55
19-04-2022	200	206	197	200	16582000	183.2	191.9	201.913	186.905	59.55
20-04-2022	202	210	198	199	34409700	183.36	192	201.56	187.555	58.34
21-04-2022	200	202	186	194	22577200	183.36	192.13	201.28	188.175	52.58
22-04-2022	194	194	186	189	9921800	183.24	192.27	200.887	188.765	47.52
25-04-2022	189	189	180	185	8980100	183.16	192.41	200.52	189.335	43.89
26-04-2022	185	185	174	178	8729400	182.92	192.49	199.973	189.875	38.36
27-04-2022	175	177	174	174	2998600	182.5	192.35	199.453	190.385	35.60
28-04-2022	175	178	175	175	3567800	182.22	192.11	198.953	190.91	36.83
09-05-2022	175	175	167	168	7093400	181.88	191.83	198.353	191.4	32.21
10-05-2022	167	167	159	161	6545200	181.36	191.57	197.827	191.855	28.38
11-05-2022	160	165	160	164	3915600	180.96	191.34	197.387	192.32	32.11
12-05-2022	163	163	159	159	2678600	180.48	190.94	197.007	192.76	29.37
13-05-2022	159	159	155	158	4057600	179.98	190.61	196.607	193.205	28.84
17-05-2022	159	161	158	161	5068800	179.56	190.34	196.16	193.67	32.76
18-05-2022	161	161	155	160	7136000	179.24	190.05	195.773	194.015	32.12
19-05-2022	160	160	156	157	3328800	179.04	189.42	195.42	194.375	30.23
20-05-2022	155	160	155	159	29656900	178.84	188.89	194.96	194.745	33.06
23-05-2022	160	160	157	160	18223700	178.56	188.37	194.6	194.975	34.50
24-05-2022	160	168	155	160	56787400	178.38	187.77	194.12	195.19	34.50
25-05-2022	159	161	157	161	10552600	178.3	187.24	193.727	195.35	36.08
27-05-2022	161	170	159	168	34440700	178.42	186.58	193.367	195.53	45.96
30-05-2022	175	175	166	171	19900400	178.7	186.03	193.053	195.765	49.55
31-05-2022	170	173	168	172	10507100	179.02	185.63	192.787	196.045	50.73
02-06-2022	172	174	170	173	10766400	179.28	185.24	192.513	196.37	51.94
03-06-2022	173	177	172	173	10679600	179.46	184.83	192.267	196.64	51.94
06-06-2022	170	172	167	167	6392600	179.38	184.46	191.913	196.905	44.37
07-06-2022	167	170	165	168	7854300	179.28	184.08	191.54	197.185	45.79
08-06-2022	169	169	165	166	2988300	179.08	183.62	191.06	197.42	43.41
09-06-2022	165	167	162	165	4562200	178.88	183.11	190.68	197.445	42.22
10-06-2022	166	166	158	160	5577400	178.48	182.69	190.293	197.165	36.82
13-06-2022	161	162	151	159	5522600	178.08	182.35	189.887	196.95	35.83
14-06-2022	159	159	155	157	2806000	177.56	181.96	189.4	196.795	33.87
15-06-2022	157	163	154	162	12508100	177.08	181.68	188.987	196.73	42.35
16-06-2022	163	165	159	161	9723200	176.58	181.09	188.593	196.355	41.21
17-06-2022	161	162	157	160	3101600	176.08	180.63	188.207	195.975	40.05
20-06-2022	160	160	155	158	3650000	175.64	180.15	187.847	195.665	37.77
21-06-2022	156	156	154	155	1107100	175.2	179.6	187.44	195.41	34.58
22-06-2022	157	159	153	156	8095400	174.76	179.12	187.027	195.07	36.50
23-06-2022	156	156	153	154	1742000	174.24	178.56	186.613	194.77	34.33
24-06-2022	155	155	152	155	885600	173.68	178.01	186.22	194.505	36.37
27-06-2022	155	156	153	155	1829700	173.06	177.42	185.773	194.26	36.37
28-06-2022	155	158	154	156	7792900	172.2	176.88	185.387	193.98	38.58
29-06-2022	157	162	155	162	14723400	171.36	176.4	185.027	193.78	49.86
30-06-2022	163	168	157	158	8640800	170.28	175.9	184.653	193.56	44.05
01-07-2022	161	162	154	160	8855600	169.28	175.56	184.32	193.42	47.36
04-07-2022	159	160	148	159	5939000	168.54	175.22	183.993	193.225	45.90
05-07-2022	157	159	154	155	2826400	167.66	174.9	183.727	193.01	40.52
06-07-2022	157	158	153	156	1298800	166.84	174.66	183.48	192.86	42.34
07-07-2022	156	159	153	159	6373000	166.04	174.41	183.213	192.78	47.52
08-07-2022	159	163	156	158	8092600	165.2	174.11	182.96	192.67	46.04
11-07-2022	159	165	156	165	15996700	164.5	173.85	182.767	192.56	56.33
12-07-2022	165	173	161	172	28089200	163.96	173.66	182.653	192.16	63.77
13-07-2022	172	173	167	172	12994200	163.52	173.44	182.593	191.84	63.77
14-07-2022	171	172	167	170	5626100	163.14	173.19	182.56	191.45	60.36
15-07-2022	171	174	166	174	18113700	162.92	173.04	182.58	191.12	64.45
18-07-2022	172	178	170	175	30513200	162.86	172.89	182.613	190.695	65.42
19-07-2022	174	174	168	173	17410400	162.84	172.67	182.513	190.3	61.81
20-07-2022	173	178	172	174	38625000	162.82	172.52	182.347	189.92	62.91
21-07-2022	174	180	172	177	42954900	163	172.44	182.22	189.515	66.07
22-07-2022	176	176	164	167	23093100	163.12	172.24	182.087	189.15	50.61
25-07-2022	163	164	155	160	11281800	163.04	172	181.907	188.8	43.02
26-07-2022	159	161	155	160	13652800	163.06	171.77	181.647	188.52	43.02
27-07-2022	150	160	150	155	9483900	163	171.49	181.407	188.205	38.27
28-07-2022	158	159	153	156	9583100	162.9	171.23	181.193	187.845	39.71
29-07-2022	159	160	155	156	7209000	162.82	171.03	180.973	187.535	39.71
01-08-2022	158	161	155	160	22572400	162.88	170.96	180.573	187.285	45.57
02-08-2022	159	160	156	156	4783600	162.82	170.83	180.2	186.925	41.25
03-08-2022	159	159	152	154	7501000	162.7	170.63	179.813	186.625	39.25
04-08-2022	155	156	149	150	9885500	162.5	170.44	179.347	186.215	35.53
05-08-2022	150	152	146	147	9077400	162.22	170.26	178.9	185.85	33.00
08-08-2022	138	141	132	132	10962900	161.5	169.96	178.22	185.4	23.87
09-08-2022	130	130	121	129	11340000	160.66	169.68	177.573	184.955	22.52
10-08-2022	129	129	125	129	3394100	159.8	169.41	177.02	184.54	22.52
11-08-2022	128	134	125	130	11519200	158.94	169.11	176.473	184.12	24.17
12-08-2022	131	133	128	129	6052500	158.06	168.76	175.907	183.715	23.63
15-08-2022	128	130	125	130	10400900	157.32	168.35	175.413	183.265	25.43
16-08-2022	130	133	127	130	25051000	156.56	167.92	174.907	182.795	25.43
18-08-2022	129	131	127	131	10296800	155.86	167.47	174.367	182.26	27.41
19-08-2022	130	166	125	166	30805000	155.88	167.38	174.033	181.98	63.76
22-08-2022	148	148	148	148	2143200	155.64	167.06	173.673	181.63	49.92
23-08-2022	138	138	138	138	2944300	155.22	166.65	173.307	181.22	44.18
24-08-2022	129	133	129	129	29226100	154.66	166.11	172.86	180.715	39.75
25-08-2022	120	128	120	124	16105000	153.9	165.49	172.42	180.215	37.50
26-08-2022	124	126	122	123	5069900	153.14	164.86	171.773	179.73	37.05
29-08-2022	115	123	115	117	11821900	152.28	164.18	171.18	179.225	34.37
30-08-2022	113	118	112	113	8053100	151.38	163.51	170.56	178.73	32.68
31-08-2022	115	120	113	116	9149400	150.6	162.9	169.933	178.23	35.26
01-09-2022	115	124	114	123	20717600	149.94	162.35	169.393	177.755	40.94
02-09-2022	123	125	118	125	10308100	149.36	161.8	168.827	177.3	42.49
05-09-2022	124	124	117	117	14520600	148.6	161.14	168.207	176.815	38.17
06-09-2022	116	116	113	116	4336200	147.82	160.44	167.553	176.285	37.65
07-09-2022	115	120	115	118	10012900	147.06	159.63	166.94	175.805	39.42
08-09-2022	116	122	116	119	27578100	146.2	158.78	166.333	175.32	40.32
09-09-2022	118	121	117	119	7122300	145.42	157.85	165.74	174.845	40.32
12-09-2022	118	119	117	117	2871400	144.56	156.92	165.227	174.38	38.97
13-09-2022	121	122	116	118	3067900	143.74	156.14	164.727	173.93	40.05
14-09-2022	117	121	115	120	10042800	143.04	155.35	164.28	173.555	42.26
15-09-2022	121	121	118	119	2931900	142.3	154.57	163.873	173.185	41.44
16-09-2022	118	120	117	118	2932600	141.48	153.76	163.433	172.78	40.59
19-09-2022	118	118	113	114	7290000	140.6	152.9	162.94	172.37	37.29
20-09-2022	114	119	111	114	12783600	139.58	152.04	162.427	171.97	37.29
21-09-2022	114	116	111	114	3283600	138.42	151.19	161.913	171.595	37.29
22-09-2022	115	115	113	114	1185900	137.26	150.39	161.38	171.26	37.29
23-09-2022	113	128	110	126	58217200	136.38	149.76	160.92	171.015	52.78
26-09-2022	126	129	114	114	71347300	135.18	149.05	160.42	170.73	41.69
27-09-2022	114	115	108	112	15511600	133.92	148.39	159.9	170.44	40.18
28-09-2022	113	116	110	111	11399700	132.68	147.76	159.34	170.055	39.40
29-09-2022	111	115	105	106	7563100	131.32	147.07	158.787	169.59	35.71
30-09-2022	105	105	98	100	8925100	129.78	146.39	158.22	169.11	31.86
03-10-2022	93	105	93	100	2132900	128.44	145.78	157.64	168.675	31.86
04-10-2022	104	105	99	101	1950000	127.26	145.15	157.087	168.245	33.25
05-10-2022	105	105	102	102	3416200	126.1	144.58	156.547	167.76	34.69
06-10-2022	103	115	102	105	14177300	125.1	144.05	156.027	167.33	38.94
07-10-2022	105	109	104	105	2946200	124.08	143.49	155.513	166.915	38.94
10-10-2022	106	106	101	102	3790900	123	142.91	155.02	166.48	36.21
11-10-2022	102	103	101	102	976100	121.84	142.36	154.587	165.89	36.21
12-10-2022	102	103	98	100	2809400	120.72	141.77	154.127	165.33	34.34
13-10-2022	100	101	99	99	1868600	119.62	141.16	153.627	164.765	33.42
14-10-2022	99	100	97	99	3180300	118.6	140.55	153.16	164.16	33.42
17-10-2022	97	98	91	92	5602500	117.5	139.86	152.673	163.55	27.42
18-10-2022	89	108	88	108	7290300	117.02	139.26	152.313	162.92	49.67
19-10-2022	105	112	98	105	42106900	116.54	138.6	151.967	162.315	46.77
20-10-2022	100	118	100	114	62295800	116.24	138.02	151.687	161.825	55.21
21-10-2022	111	117	109	111	16178600	115.86	137.4	151.36	161.32	52.24
24-10-2022	110	114	102	109	11219500	115.46	136.76	150.993	160.795	50.29
25-10-2022	103	111	103	107	7653300	115	136.16	150.567	160.31	48.35
26-10-2022	108	111	106	108	3181900	114.56	135.56	150.133	159.82	49.40
27-10-2022	106	109	105	108	3244300	114.1	134.98	149.68	159.3	49.40
28-10-2022	107	111	106	109	3985200	112.96	134.42	149.24	158.765	50.57
31-10-2022	110	119	109	118	20367000	112.36	134	148.827	158.345	59.59
01-11-2022	122	124	112	112	30799100	111.84	133.53	148.38	157.94	52.69
02-11-2022	111	117	107	114	9511800	111.54	133.1	147.92	157.53	54.58
03-11-2022	117	118	112	112	4459700	111.3	132.6	147.427	157.14	52.33
04-11-2022	113	116	111	112	5737300	111.08	132.11	146.933	156.6	52.33
07-11-2022	113	116	113	114	4425100	111.02	131.65	146.46	156.14	54.50
08-11-2022	116	116	114	115	3055600	111.06	131.22	146.027	155.685	55.59
09-11-2022	115	116	113	114	3761600	111.02	130.81	145.607	155.205	54.19
10-11-2022	114	114	113	113	1756200	110.82	130.38	145.173	154.75	52.76
11-11-2022	114	114	112	112	2867800	110.56	129.96	144.72	154.26	51.30
14-11-2022	114	114	111	111	2239700	110.44	129.52	144.24	153.765	49.82
15-11-2022	111	114	108	113	12394800	110.38	129.1	143.753	153.26	52.76
16-11-2022	113	114	111	113	4992600	110.28	128.67	143.18	152.775	52.76
17-11-2022	113	113	111	111	2053300	110.12	128.16	142.56	152.28	49.40
18-11-2022	111	112	110	110	2323100	109.94	127.68	141.88	151.79	47.77
21-11-2022	110	112	108	109	3438300	109.78	127.17	141.207	151.365	46.12
22-11-2022	109	134	108	127	146822300	109.96	126.85	140.747	151.035	67.70
23-11-2022	126	128	119	119	44688400	109.94	126.49	140.213	150.695	56.81
24-11-2022	118	130	114	123	97236300	110.02	126.16	139.72	150.41	60.25
25-11-2022	123	129	120	125	43782000	110.16	125.82	139.227	150.115	61.89
28-11-2022	125	137	123	133	150188600	110.54	125.57	138.78	149.84	67.63
29-11-2022	134	135	125	127	41803800	110.8	125.19	138.293	149.52	60.29
30-11-2022	127	132	123	127	37713900	111.06	124.74	137.813	149.2	60.29
01-12-2022	128	129	123	126	12476100	111.3	124.28	137.36	148.86	59.06
02-12-2022	127	129	123	123	8790900	111.24	123.81	136.92	148.5	55.38
05-12-2022	124	124	115	115	21735700	111.26	123.22	136.453	148.13	46.99
06-12-2022	110	0	0	111	6761400	111.24	122.58	136.007	147.735	43.44
07-12-2022	105	111	104	105	8749900	111.12	121.9	135.547	147.285	38.72
08-12-2022	99	110	99	108	4436200	111.16	121.24	135.1	146.88	42.11
09-12-2022	104	113	104	106	8555100	111.28	120.53	134.687	146.485	40.50
12-12-2022	105	110	105	106	2577700	111.4	119.92	134.32	146.08	40.50
13-12-2022	107	108	105	105	1760800	111.48	119.37	133.927	145.685	39.63
14-12-2022	105	108	104	104	2814700	111.52	118.81	133.56	145.29	38.72
15-12-2022	105	105	102	103	2180900	111.48	118.29	133.193	144.89	37.80
16-12-2022	103	106	103	105	1279300	111.48	117.78	132.82	144.505	40.85
19-12-2022	106	110	105	105	4080000	111.54	117.27	132.453	144.15	40.85
20-12-2022	105	114	103	110	11306200	111.7	116.77	132.14	143.865	48.21
21-12-2022	110	113	109	111	5725300	111.92	116.32	131.82	143.575	49.57
22-12-2022	112	116	111	112	11984200	112.18	115.9	131.5	143.265	50.95
23-12-2022	112	114	110	110	4606100	112.4	115.5	131.167	142.97	48.11
26-12-2022	110	114	107	111	10391700	112.78	115.14	130.833	142.7	49.62
27-12-2022	112	117	110	113	11130200	112.88	114.95	130.467	142.455	52.59
28-12-2022	113	118	109	110	14938300	112.98	114.76	130.06	142.22	48.02
29-12-2022	110	113	108	111	12289100	112.92	114.58	129.653	141.995	49.59
30-12-2022	115	115	110	110	9356500	112.9	114.38	129.233	141.745	48.03
02-01-2023	104	113	104	110	7312800	112.92	114.19	128.813	141.475	48.03
03-01-2023	109	114	109	111	5942100	113	114	128.44	141.175	49.86
04-01-2023	111	117	110	114	12982600	113.12	113.84	128.08	140.88	55.00
05-01-2023	117	117	107	107	9912400	113.1	113.6	127.687	140.535	43.74
06-01-2023	106	111	102	107	4864700	113.06	113.01	127.3	140.195	43.74
09-01-2023	107	108	105	106	7644100	112.82	112.59	126.94	139.825	42.30
10-01-2023	106	108	101	103	4075300	112.64	112.24	126.567	139.445	38.25
11-01-2023	103	103	100	100	4525700	112.36	111.95	126.187	139.03	34.67
12-01-2023	101	104	100	102	1031200	112.16	111.73	125.787	138.61	38.78
13-01-2023	102	115	100	108	27813500	112.08	111.58	125.433	138.22	49.13
16-01-2023	108	112	106	110	7504200	112	111.51	125.1	137.845	52.04
17-01-2023	110	116	109	113	17012400	111.96	111.51	124.8	137.51	56.09
18-01-2023	113	120	112	118	18878100	112.04	111.53	124.553	137.215	61.88
19-01-2023	118	120	114	118	6466100	112.14	111.48	124.3	136.915	61.88
20-01-2023	117	118	114	118	3926400	112.26	111.41	124.06	136.605	61.88
24-01-2023	118	119	113	113	2406100	112.3	111.37	123.78	136.255	53.13
25-01-2023	113	117	110	115	2749500	112.34	111.36	123.513	135.9	55.82
26-01-2023	116	117	114	114	1079300	112.36	111.32	123.233	135.475	54.15
27-01-2023	114	116	113	113	1865200	112.4	111.26	122.907	135.02	52.46
30-01-2023	114	115	111	112	1790800	112.44	111.19	122.6	134.52	50.75
31-01-2023	112	114	109	112	3112800	112.5	111.14	122.28	134.03	50.75
01-02-2023	113	113	112	112	2632600	112.2	111.08	121.967	133.61	50.75
02-02-2023	113	113	109	110	4522300	112.02	110.98	121.667	133.165	46.93
03-02-2023	111	119	110	110	14609600	111.76	110.89	121.36	132.73	46.93
06-02-2023	110	114	110	113	2743100	111.52	110.84	121.053	132.3	53.07
07-02-2023	114	114	111	112	2314300	111.1	110.82	120.747	131.86	50.95
08-02-2023	112	118	111	114	13254000	110.84	110.82	120.407	131.43	54.84
09-02-2023	114	117	114	116	5487800	110.62	110.84	120.033	131.015	58.38
10-02-2023	116	117	112	113	2016100	110.36	110.83	119.64	130.61	51.81
13-02-2023	113	114	110	111	3372500	110.12	110.68	119.247	130.22	47.94
14-02-2023	111	112	110	111	2811300	110.04	110.65	118.827	129.85	47.94
15-02-2023	111	114	110	111	2439700	110.04	110.64	118.4	129.515	47.94
16-02-2023	111	113	110	112	1382100	110.18	110.65	117.993	129.205	50.26
17-02-2023	112	113	111	112	943500	110.26	110.71	117.58	128.89	50.26
20-02-2023	112	117	110	111	12940100	110.36	110.82	117.14	128.605	47.79
21-02-2023	111	112	110	111	2184200	110.46	110.93	116.767	128.355	47.79
22-02-2023	111	112	110	110	1170700	110.56	111.02	116.433	128.085	45.21
23-02-2023	110	110	107	108	2143900	110.64	111.08	116.087	127.83	40.50
24-02-2023	106	110	106	108	1250400	110.74	111.11	115.773	127.58	40.50
27-02-2023	108	110	108	109	856200	110.82	111.15	115.46	127.32	43.89
28-02-2023	109	112	108	109	1353500	110.9	111.22	115.147	127.065	43.89
01-03-2023	108	110	107	107	1227500	110.84	111.27	114.793	126.815	38.77
02-03-2023	107	108	106	107	1767500	110.76	111.34	114.467	126.555	38.77
03-03-2023	107	108	106	106	1329900	110.64	111.41	114.147	126.285	36.31
06-03-2023	106	109	106	108	1168100	110.6	111.5	113.867	126.025	43.96
07-03-2023	108	111	106	108	3089000	110.54	111.66	113.607	125.76	43.96
08-03-2023	108	110	107	107	941900	110.42	111.65	113.44	125.455	41.10
09-03-2023	107	110	107	108	1632700	110.38	111.68	113.3	125.14	44.96
10-03-2023	108	109	106	107	1391300	110.3	111.61	113.153	124.815	41.99
13-03-2023	107	109	105	106	1869200	110.22	111.56	112.993	124.48	39.21
14-03-2023	106	108	101	102	2818400	110.06	111.49	112.813	124.125	30.50
15-03-2023	103	106	102	104	1098800	109.92	111.46	112.64	123.81	37.93
16-03-2023	103	103	100	101	1245200	109.66	111.39	112.447	123.475	32.34
17-03-2023	101	105	101	102	612400	109.56	111.33	112.253	123.155	35.74
20-03-2023	103	109	102	105	1461200	109.52	111.29	111.847	122.855	44.70
21-03-2023	105	107	105	106	830400	109.52	111.17	111.567	122.585	47.34
24-03-2023	106	107	105	106	789300	109.58	111.11	111.353	122.32	47.34
27-03-2023	113	115	110	111	11297900	109.8	111.08	111.233	122.09	58.75
28-03-2023	110	117	109	113	6338900	110.02	111.09	111.16	121.845	62.27
29-03-2023	113	116	111	113	1292500	110.12	111.1	111.093	121.605	62.27
30-03-2023	113	114	111	113	1739600	110.18	111.09	111.067	121.37	62.27
31-03-2023	114	121	112	114	12620900	110.2	111.08	111.073	121.15	64.18
03-04-2023	114	116	109	111	1425000	110.06	111.05	111.04	120.93	55.16
04-04-2023	113	114	110	111	1307200	109.92	111.03	110.96	120.705	55.16
05-04-2023	111	112	110	111	479900	109.78	111.02	110.867	120.49	55.16
06-04-2023	111	113	109	110	807600	109.72	111.01	110.82	120.265	52.11
10-04-2023	112	112	110	110	659600	109.62	110.98	110.78	120.04	52.11
11-04-2023	110	112	109	111	990100	109.56	110.96	110.733	119.815	55.00
12-04-2023	108	131	108	124	56565900	109.78	111.09	110.767	119.625	75.59
13-04-2023	124	125	116	122	16573700	109.98	111.21	110.787	119.445	70.26
14-04-2023	123	127	122	122	8126100	110.18	111.34	110.82	119.255	70.26
17-04-2023	122	140	121	132	93298100	110.58	111.39	110.913	119.12	78.89
18-04-2023	132	132	125	127	11359100	110.92	111.47	110.96	118.98	68.23
26-04-2023	129	129	122	127	12367800	111.26	111.51	111.013	118.835	68.23
27-04-2023	131	135	129	132	14222700	111.64	111.58	111.107	118.7	72.53
28-04-2023	130	132	125	128	9152300	111.96	111.53	111.2	118.55	64.95
02-05-2023	130	132	125	127	9368000	112.22	111.53	111.287	118.36	63.18
03-05-2023	129	129	119	120	21121200	112.3	111.46	111.327	118.1	52.37
04-05-2023	118	122	116	122	8100000	112.48	111.42	111.38	117.85	54.75
05-05-2023	122	126	120	125	6597300	112.76	111.44	111.373	117.625	58.13
08-05-2023	120	122	119	121	5017300	112.96	111.5	111.42	117.36	52.50
09-05-2023	120	127	120	126	25808600	113.26	111.65	111.513	117.115	57.98
10-05-2023	127	128	124	126	7324700	113.54	111.86	111.613	116.88	57.98
11-05-2023	121	125	121	123	3317500	113.76	112.01	111.727	116.625	53.67
12-05-2023	122	126	122	123	6212300	114	112.18	111.88	116.355	53.67
15-05-2023	122	125	122	123	4898300	114.24	112.35	112.033	116.135	53.67
16-05-2023	124	125	122	123	3742700	114.5	112.53	112.18	115.95	53.67
17-05-2023	121	123	117	120	5966600	114.74	112.69	112.3	115.75	48.79
19-05-2023	120	123	120	121	1426300	115	112.87	112.407	115.58	50.41
22-05-2023	120	122	119	121	2490900	115.24	113.03	112.513	115.405	50.41
23-05-2023	121	125	120	122	4968100	115.5	113.2	112.647	115.235	52.17
24-05-2023	121	125	121	122	2326000	115.8	113.32	112.78	115.045	52.17
25-05-2023	121	125	121	123	3007900	116.12	113.44	112.933	114.88	54.05
26-05-2023	122	124	122	123	744900	116.46	113.55	113.093	114.725	54.05
29-05-2023	123	124	121	121	2041500	116.72	113.66	113.24	114.58	49.53
30-05-2023	120	121	118	119	3191800	116.94	113.74	113.42	114.44	45.43
31-05-2023	119	119	113	115	7231300	117.1	113.76	113.467	114.355	38.56
05-06-2023	114	116	110	114	2907100	117.22	113.8	113.527	114.28	37.06
06-06-2023	114	120	114	117	1954700	117.42	113.86	113.547	114.22	44.12
07-06-2023	118	119	116	118	1025700	117.66	113.94	113.593	114.16	46.28
08-06-2023	117	125	117	122	7441900	118.06	114.06	113.68	114.125	53.96
09-06-2023	122	125	122	124	3311000	118.46	114.19	113.793	114.095	57.25
12-06-2023	125	128	123	126	3274800	118.96	114.31	113.913	114.075	60.30
13-06-2023	127	129	124	125	3927700	119.42	114.49	114.027	114.045	58.07
14-06-2023	125	127	123	124	437600	119.8	114.66	114.127	113.835	55.84
15-06-2023	124	124	122	123	529500	120.14	114.83	114.16	113.71	53.62
16-06-2023	122	124	121	123	682800	120.48	115.03	114.233	113.635	53.62
19-06-2023	119	123	119	121	1035700	120.68	115.24	114.28	113.595	49.10
20-06-2023	120	123	120	122	1135200	120.86	115.44	114.347	113.585	51.31
21-06-2023	122	126	121	124	3464000	121.08	115.6	114.427	113.59	55.48
22-06-2023	126	128	125	126	2680300	121.34	115.76	114.507	113.635	59.23
23-06-2023	126	129	125	127	3836000	121.6	115.9	114.587	113.705	61.00
26-06-2023	128	131	125	127	6284100	121.92	115.99	114.673	113.76	61.00
27-06-2023	122	126	122	124	1850300	122.18	116.05	114.747	113.765	52.99
03-07-2023	124	127	124	126	2499800	122.48	116.13	114.84	113.77	57.04
04-07-2023	128	129	126	129	2283800	122.86	116.29	114.96	113.83	62.29
05-07-2023	127	129	127	128	1023000	123.22	116.42	115.06	113.89	59.67
06-07-2023	130	145	130	141	22095200	123.82	116.69	115.247	114.005	74.61
07-07-2023	149	150	143	145	5931300	124.24	117.01	115.473	114.135	77.38
10-07-2023	145	150	144	147	4293400	124.74	117.36	115.72	114.275	78.64
11-07-2023	148	148	143	147	2858900	125.24	117.71	115.973	114.425	78.64
12-07-2023	149	161	146	155	9440600	125.7	118.14	116.16	114.61	83.02
13-07-2023	151	151	146	147	1873000	126.1	118.51	116.347	114.745	68.01
14-07-2023	144	147	143	145	1188800	126.46	118.86	116.493	114.875	64.85
17-07-2023	144	148	143	147	2619200	126.76	119.2	116.64	115.02	66.52
18-07-2023	145	150	144	148	2376800	127.16	119.56	116.74	115.19	67.36
20-07-2023	145	147	144	147	1131000	127.56	119.89	116.873	115.355	65.59
21-07-2023	149	153	147	151	5260700	128.18	120.24	117.033	115.54	69.08
24-07-2023	150	153	149	149	2125800	128.72	120.6	117.187	115.715	65.51
25-07-2023	150	152	148	151	2818200	129.24	121	117.373	115.84	67.33
26-07-2023	150	153	148	150	2173100	129.82	121.39	117.607	116.02	65.47
27-07-2023	147	149	137	139	9651800	130.08	121.67	117.793	116.155	49.31
31-07-2023	137	142	132	140	6132800	130.36	121.95	118.027	116.3	50.50
01-08-2023	142	143	135	137	3735700	130.64	122.2	118.22	116.455	46.92
02-08-2023	138	139	132	134	4612900	130.86	122.43	118.407	116.625	43.60
03-08-2023	134	136	132	136	1163700	131.12	122.68	118.607	116.805	46.33
04-08-2023	135	137	134	135	1531200	131.36	122.93	118.807	116.975	45.15
07-08-2023	137	137	135	136	1256700	131.68	123.21	119.02	117.145	46.61
08-08-2023	137	142	137	140	2447700	132.06	123.53	119.267	117.32	52.11
09-08-2023	140	143	140	141	1981600	132.46	123.85	119.507	117.5	53.40
10-08-2023	141	159	140	151	25021300	133.04	124.27	119.813	117.745	63.89
11-08-2023	155	157	149	151	7557300	133.62	124.71	120.087	117.99	63.89
14-08-2023	153	164	151	164	17860300	134.44	125.28	120.44	118.31	73.04
15-08-2023	167	168	161	164	8345900	135.26	125.86	120.787	118.635	73.04
16-08-2023	165	173	164	168	12893800	136.2	126.46	121.173	118.98	75.27
18-08-2023	172	172	160	162	9241000	137.06	127	121.513	119.33	66.38
21-08-2023	155	158	151	153	4637800	137.82	127.46	121.78	119.555	55.75
22-08-2023	147	158	147	155	5310100	138.64	127.93	122.08	119.805	57.38
23-08-2023	155	161	154	157	3143500	139.44	128.43	122.387	120.02	59.01
24-08-2023	155	161	155	156	1475100	140.2	128.93	122.693	120.245	57.82
25-08-2023	159	160	155	157	1251100	140.9	129.48	123.007	120.485	58.72
28-08-2023	157	164	156	160	5080500	141.62	130.04	123.333	120.75	61.37
29-08-2023	163	166	162	164	1862000	142.38	130.67	123.667	121.03	64.64
30-08-2023	161	162	156	158	2873500	143.04	131.23	124.007	121.28	56.87
31-08-2023	156	159	153	158	1987600	143.72	131.76	124.347	121.525	56.87
01-09-2023	170	174	164	167	20713400	144.6	132.37	124.753	121.77	64.33
04-09-2023	165	168	160	167	6304300	145.48	132.98	125.18	122.045	64.33
05-09-2023	169	172	167	167	4622500	146.4	133.54	125.627	122.31	64.33
06-09-2023	167	180	167	175	18738900	147.46	134.16	126.113	122.625	70.07
07-09-2023	179	179	178	181	13762000	148.6	134.84	126.6	122.97	73.51
08-09-2023	181	181	172	175	5537500	149.58	135.46	127.033	123.275	65.41
11-09-2023	172	180	172	177	5865800	150.58	136.09	127.46	123.585	66.73
12-09-2023	179	192	178	181	12381800	151.66	136.79	127.88	123.92	69.25
13-09-2023	185	186	178	180	4819800	152.78	137.48	128.293	124.255	67.86
14-09-2023	179	179	174	176	2862600	153.78	138.13	128.68	124.575	62.48
15-09-2023	179	181	173	177	2992000	154.74	138.8	129.107	124.905	63.26
18-09-2023	178	178	171	172	3312500	155.62	139.42	129.487	125.2	56.86
19-09-2023	170	176	168	173	2583400	156.26	140.04	129.88	125.5	57.78
20-09-2023	176	178	171	173	2536600	156.82	140.53	130.28	125.81	57.78
21-09-2023	171	173	169	170	4987800	157.28	141.01	130.667	126.11	53.79
22-09-2023	172	175	166	172	8387100	157.78	141.51	131.067	126.425	55.98
25-09-2023	171	172	167	168	3030600	158.04	141.87	131.44	126.63	50.80
26-09-2023	168	168	159	160	6873800	158.3	142.2	131.773	126.835	42.37
27-09-2023	159	160	155	156	3803200	158.52	142.49	132.08	127	38.90
29-09-2023	156	167	155	166	7116800	158.9	142.83	132.433	127.205	49.95
10-10-2023	170	171	161	167	5066900	159.28	143.22	132.8	127.375	50.91
11-10-2023	166	169	164	167	3312100	159.68	143.62	133.153	127.575	50.91
12-10-2023	167	171	166	170	3604900	160.06	144.12	133.513	127.79	53.97
13-10-2023	170	170	167	168	1578300	160.44	144.58	133.88	128	51.66
16-10-2023	169	180	168	174	11822500	160.9	145.07	134.3	128.255	57.53
17-10-2023	175	183	173	174	8749800	161.38	145.6	134.72	128.55	57.53
18-10-2023	174	175	172	173	2363600	162.06	146.07	135.133	128.86	56.21
19-10-2023	173	173	169	170	2364300	162.66	146.51	135.52	129.185	52.33
20-10-2023	170	170	167	168	2179200	163.28	146.96	135.893	129.485	49.86
23-10-2023	173	174	156	168	7101900	163.96	147.41	136.273	129.795	49.86
24-10-2023	169	177	163	176	7783100	164.76	147.94	136.707	130.145	58.87
25-10-2023	183	185	174	174	7605900	165.54	148.45	137.133	130.49	56.15
26-10-2023	174	175	169	170	3564700	166.22	148.95	137.547	130.82	51.08
27-10-2023	168	171	163	170	3334800	166.82	149.44	137.96	131.155	51.08
30-10-2023	171	173	168	169	2896700	167.38	149.92	138.36	131.475	49.77
31-10-2023	169	170	165	167	1783500	167.7	150.37	138.747	131.785	47.18
01-11-2023	168	171	167	169	2415200	168.06	150.84	139.16	132.08	49.98
02-11-2023	170	170	169	169	1073000	168.16	151.3	139.573	132.37	49.98
03-11-2023	171	171	166	167	2001500	168.22	151.74	139.98	132.645	47.08
06-11-2023	149	175	149	165	13509000	168.16	152.18	140.36	132.92	44.31
07-11-2023	167	168	160	161	3758500	168.14	152.6	140.713	133.17	39.32
08-11-2023	165	167	160	162	2041400	168.32	153.07	141.08	133.415	41.11
09-11-2023	163	163	160	162	1165400	168.46	153.55	141.44	133.675	41.11
10-11-2023	162	164	159	164	1007200	168.6	154.02	141.82	133.94	44.87
13-11-2023	160	164	153	163	1904100	168.74	154.47	142.2	134.205	43.38
14-11-2023	162	164	161	162	588100	168.84	154.87	142.6	134.465	41.88
15-11-2023	162	166	162	164	1886200	168.92	155.27	143	134.73	45.90
16-11-2023	166	168	164	165	1400000	168.94	155.66	143.427	134.985	47.85
17-11-2023	163	167	163	166	876300	169.1	156.07	143.853	135.28	49.79
20-11-2023	164	181	163	180	32199200	169.54	156.63	144.353	135.645	67.86
21-11-2023	184	187	179	185	28579600	169.9	157.25	144.88	136.04	71.77
22-11-2023	182	183	175	175	5318500	170.06	157.77	145.34	136.4	56.88
23-11-2023	173	180	171	179	6872100	170.3	158.35	145.793	136.795	60.41
24-11-2023	180	180	175	177	3292200	170.34	158.9	146.22	137.17	57.86
27-11-2023	179	184	176	182	13202200	170.36	159.48	146.68	137.54	62.17
28-11-2023	180	182	175	177	6467100	170.4	159.99	147.107	137.875	56.00
29-11-2023	178	185	177	185	11811500	170.56	160.57	147.58	138.235	62.42
30-11-2023	184	187	179	185	19988900	170.64	161.15	148.073	138.57	62.42
01-12-2023	185	185	173	174	19424700	170.52	161.65	148.493	138.85	50.64
04-12-2023	173	175	171	173	7222000	170.46	162.12	148.907	139.125	49.72
05-12-2023	173	178	171	173	12257600	170.38	162.56	149.327	139.425	49.72
06-12-2023	174	178	171	177	13380700	170.48	163.05	149.773	139.735	53.62
07-12-2023	176	177	167	170	10435600	170.42	163.34	150.167	140.015	46.77
08-12-2023	169	170	167	169	8109100	170.34	163.58	150.467	140.295	45.87
11-12-2023	167	170	163	166	5297600	170.26	163.77	150.76	140.565	43.19
12-12-2023	169	170	165	168	3810200	170.18	163.98	151.067	140.845	45.48
13-12-2023	168	169	166	168	2303400	170.18	164.11	151.307	141.125	45.48
14-12-2023	168	173	166	173	5249300	170.44	164.37	151.613	141.44	51.19
15-12-2023	173	173	168	171	1492700	170.74	164.63	151.907	141.745	48.98
18-12-2023	173	173	168	168	1648500	170.78	164.84	152.147	142.02	45.79
19-12-2023	170	172	167	170	3431400	170.84	165.06	152.427	142.31	48.21
20-12-2023	169	171	168	170	694100	170.9	165.29	152.713	142.59	48.21
21-12-2023	170	170	167	168	1975800	170.86	165.46	153.033	142.85	45.83
22-12-2023	169	170	167	168	1774200	170.86	165.65	153.34	143.125	45.83
27-12-2023	168	170	165	170	5222000	170.78	165.84	153.64	143.42	48.76
28-12-2023	170	170	168	170	2069100	170.7	166.04	153.967	143.715	48.76
29-12-2023	170	170	165	168	3795400	170.6	166.33	154.247	144	45.89
02-01-2024	168	169	165	165	1804000	170.5	166.58	154.507	144.265	41.89
03-01-2024	165	168	164	166	3605300	170.46	166.87	154.793	144.535	43.65
04-01-2024	168	168	165	166	3340000	170.42	167.19	155.08	144.81	43.65
05-01-2024	165	167	163	164	2858200	170.18	167.47	155.353	145.075	40.78
08-01-2024	165	166	162	163	4763500	169.96	167.75	155.62	145.34	39.39
09-01-2024	165	165	159	162	7860000	169.8	168.01	155.9	145.61	37.99
10-01-2024	162	165	160	164	14420800	169.68	168.25	156.187	145.89	42.40
11-01-2024	159	164	159	161	9270100	169.52	168.45	156.453	146.15	38.03
12-01-2024	160	164	160	163	9740200	169.44	168.57	156.727	146.42	42.30
15-01-2024	163	166	160	165	20180100	169.36	168.71	157.013	146.71	46.28
16-01-2024	165	167	162	162	24716700	169.22	168.69	157.273	146.985	41.64
17-01-2024	161	165	161	163	10532700	169.14	168.68	157.54	147.27	43.66
18-01-2024	162	164	161	163	12864800	169.1	168.63	157.82	147.545	43.66
19-01-2024	163	163	159	162	13690700	169.12	168.63	158.107	147.815	41.97
22-01-2024	162	163	161	161	3303800	169.1	168.71	158.413	148.085	40.29
23-01-2024	162	162	159	159	3223600	169.04	168.75	158.713	148.34	37.10
24-01-2024	158	162	156	161	16786600	168.98	168.79	159.007	148.61	42.05
25-01-2024	161	161	159	160	6304800	168.92	168.83	159.287	148.88	40.34
26-01-2024	160	162	158	162	3940200	168.92	168.88	159.553	149.18	45.15
29-01-2024	162	162	158	161	11689400	168.86	168.89	159.8	149.465	43.27
30-01-2024	161	162	159	162	11502500	168.8	168.87	160.04	149.77	45.70
31-01-2024	161	165	159	162	14380000	168.72	168.91	160.287	150.07	45.70
01-02-2024	162	172	161	169	33222000	168.5	169.02	160.587	150.39	59.72
02-02-2024	168	171	165	166	28918500	168.12	169.01	160.873	150.69	53.36
05-02-2024	166	169	164	166	13878200	167.94	169	161.16	150.99	53.36
06-02-2024	166	168	164	165	12121600	167.66	168.98	161.453	151.26	51.25
07-02-2024	166	167	162	164	12331000	167.4	168.87	161.733	151.515	49.16
12-02-2024	164	165	158	159	8603600	166.94	168.65	161.967	151.745	40.30
13-02-2024	160	166	158	165	21159800	166.7	168.55	162.227	152.005	51.58
15-02-2024	165	168	163	166	15248500	166.32	168.44	162.487	152.265	53.16
16-02-2024	167	174	167	173	25639600	166.08	168.36	162.793	152.575	62.45
19-02-2024	174	175	170	172	21234700	166.04	168.28	163.113	152.88	60.60
20-02-2024	174	175	171	174	17586900	166.06	168.26	163.433	153.195	62.96
21-02-2024	173	174	169	173	14272700	166.06	168.22	163.727	153.51	60.99
22-02-2024	172	172	168	169	9091700	165.9	168.19	164	153.805	53.76
23-02-2024	170	177	168	176	27503700	166.02	168.22	164.233	154.13	62.21
26-02-2024	176	179	175	178	14891000	166.2	168.27	164.453	154.4	64.22
27-02-2024	179	179	174	176	18787400	166.4	168.33	164.647	154.67	60.74
28-02-2024	176	177	174	176	9391700	166.56	168.37	164.84	154.94	60.74
29-02-2024	176	179	174	175	15106800	166.7	168.44	164.973	155.155	58.89
01-03-2024	175	175	168	170	5146700	166.64	168.54	165.127	155.37	50.58
04-03-2024	170	172	169	170	1174200	166.62	168.68	165.293	155.585	50.58
05-03-2024	172	173	168	168	1096300	166.62	168.7	165.433	155.765	47.48
07-03-2024	168	169	165	167	834600	166.56	168.7	165.56	155.96	45.96
08-03-2024	169	169	165	168	1040900	166.52	168.71	165.7	156.165	47.76
13-03-2024	167	167	164	166	2020500	166.48	168.67	165.8	156.395	44.56
14-03-2024	168	173	167	172	3616400	166.56	168.71	165.953	156.645	54.42
15-03-2024	174	174	170	171	534000	166.58	168.68	166.087	156.875	52.74
18-03-2024	171	172	170	171	1247500	166.6	168.65	166.227	157.125	52.74
19-03-2024	169	171	166	168	1530200	166.6	168.6	166.42	157.335	47.61
20-03-2024	167	168	166	168	836400	166.66	168.58	166.607	157.545	47.61
21-03-2024	168	169	166	167	981800	166.68	168.57	166.807	157.765	45.89
22-03-2024	167	169	164	169	615400	166.74	168.58	167.04	157.995	49.80
25-03-2024	168	174	167	172	12569600	166.9	168.54	167.28	158.24	55.05
26-03-2024	173	173	167	167	2464400	166.98	168.47	167.493	158.46	46.35
27-03-2024	170	170	167	167	976200	167.08	168.44	167.7	158.695	46.35
28-03-2024	167	168	162	167	2474700	167.14	168.41	167.88	158.925	46.35
01-04-2024	169	169	163	163	1288300	167.18	168.35	168.027	159.135	40.03
02-04-2024	163	165	160	160	3920100	167.12	168.28	168.087	159.325	36.05
03-04-2024	161	161	131	132	32362500	166.46	167.91	167.96	159.375	18.05
04-04-2024	131	133	124	129	8867800	165.8	167.51	167.727	159.405	17.07
05-04-2024	129	131	127	131	4787200	165.16	167.15	167.507	159.445	20.19
16-04-2024	130	130	114	119	18313200	164.28	166.69	167.18	159.435	16.24
17-04-2024	125	125	116	117	6661500	163.38	166.25	166.88	159.425	15.69
18-04-2024	115	118	114	117	4397300	162.5	165.8	166.64	159.435	15.69
19-04-2024	117	117	105	110	11149800	161.52	165.28	166.34	159.415	13.79
22-04-2024	108	112	107	110	4121500	160.5	164.74	166.027	159.38	13.79
23-04-2024	112	114	111	114	2104500	159.58	164.25	165.747	159.36	20.19
24-04-2024	114	115	112	113	1437800	158.6	163.76	165.453	159.315	19.80
25-04-2024	112	113	110	111	1663800	157.6	163.23	165.127	159.25	18.99
26-04-2024	111	113	109	113	2282400	156.62	162.71	164.787	159.185	22.38
29-04-2024	114	114	109	112	3275100	155.62	162.17	164.48	159.12	21.89
30-04-2024	112	113	111	112	1193500	154.48	161.49	164.173	159.06	21.89
02-05-2024	111	112	107	108	4491400	153.32	160.72	163.78	158.985	19.86
03-05-2024	107	110	107	108	1229100	152.16	160.05	163.387	158.91	19.86
06-05-2024	110	110	103	105	4689700	150.96	159.31	162.973	158.83	18.38
07-05-2024	105	107	104	107	1112800	149.82	158.61	162.52	158.755	22.53
08-05-2024	106	106	103	105	2520700	148.74	157.84	162.013	158.66	21.36
13-05-2024	105	108	105	107	1843600	147.58	157.14	161.56	158.565	25.52
14-05-2024	107	109	106	107	1456800	146.4	156.36	161.093	158.465	25.52
15-05-2024	109	110	109	110	774700	145.14	155.61	160.62	158.38	31.80
16-05-2024	110	112	108	109	2122800	143.88	154.96	160.147	158.305	30.87
17-05-2024	108	109	106	109	2010000	142.58	154.32	159.7	158.22	30.87
20-05-2024	109	110	107	109	988000	141.3	153.68	159.247	158.12	30.87
21-05-2024	109	111	109	110	1195800	140.12	153.01	158.833	158.03	33.31
22-05-2024	110	110	109	110	997100	138.8	152.41	158.413	157.875	33.31
27-05-2024	109	109	107	107	1022300	137.38	151.79	157.973	157.685	29.66
28-05-2024	106	108	106	108	325700	136.02	151.21	157.56	157.49	32.32
29-05-2024	107	109	107	107	763100	134.64	150.6	157.127	157.29	31.06

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%