WIFI

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
04-01-2021	820	825	815	825	29516100
05-01-2021	900	970	820	840	25731300
06-01-2021	850	860	790	800	17263500
07-01-2021	800	800	770	795	13428100
08-01-2021	795	815	785	815	8497600
11-01-2021	815	825	780	825	6092100
12-01-2021	825	835	800	825	6183000
13-01-2021	825	825	785	785	9203700
14-01-2021	785	790	735	735	6178300
15-01-2021	715	715	685	695	1838800
18-01-2021	745	745	650	650	175700
19-01-2021	670	670	605	655	7742500
20-01-2021	655	665	630	665	7475400
21-01-2021	665	680	650	665	10911800
22-01-2021	665	680	635	655	11421500					20.69
25-01-2021	645	660	620	640	7903200					19.60
26-01-2021	635	660	625	630	7802100					18.88
27-01-2021	630	640	625	630	12722200					18.88
28-01-2021	625	635	620	635	9117500					20.56
29-01-2021	635	650	625	635	7680900					20.56
01-02-2021	635	640	625	640	7902300					22.43
02-02-2021	640	650	630	635	7743700					21.88
03-02-2021	635	655	635	655	8023100					29.38
04-02-2021	655	660	640	655	7946700					29.38
05-02-2021	655	665	640	660	7992500					31.29
08-02-2021	660	675	660	675	9057100					36.82
09-02-2021	675	690	670	675	8346100					36.82
10-02-2021	675	690	675	685	7375000					40.52
11-02-2021	685	695	660	690	7728400					42.34
15-02-2021	690	700	680	695	7880200					44.18
16-02-2021	695	700	685	700	7396400					46.03
17-02-2021	700	715	700	705	7535300					47.89
18-02-2021	705	740	705	740	11200500					58.65
19-02-2021	725	760	715	760	11441500					63.31
22-02-2021	760	775	720	760	8550900					63.31
23-02-2021	760	765	740	760	7430700					63.31
24-02-2021	760	770	750	755	9539400					61.16
25-02-2021	755	760	720	755	6995300					61.16
26-02-2021	755	760	740	755	12255800					61.16
01-03-2021	750	770	750	770	9537300					65.55
02-03-2021	770	770	755	770	7868800					65.55
03-03-2021	770	775	755	775	8029700					66.99
04-03-2021	775	775	755	770	7877600					64.10
05-03-2021	765	785	755	775	9967700					65.69
08-03-2021	775	785	750	765	6826500					59.96
09-03-2021	765	775	715	715	7445400					40.79
10-03-2021	700	720	670	715	8391900					40.79
12-03-2021	735	735	685	695	7113900					35.53
15-03-2021	695	710	685	695	8548400					35.53
16-03-2021	695	705	670	690	8027500	717.8				34.24
17-03-2021	690	700	670	690	9381600	715.1				34.24
18-03-2021	690	720	685	710	7172500	712.5				43.67
19-03-2021	710	720	705	720	7084600	710.9				47.71
22-03-2021	720	730	715	725	7508000	709.5				49.66
23-03-2021	725	725	695	710	7653900	707.4				44.33
24-03-2021	705	715	665	715	6581800	705.2				46.40
25-03-2021	715	715	695	700	7079900	702.7				41.43
26-03-2021	700	700	680	700	6189100	701				41.43
29-03-2021	695	700	680	700	4947400	700.3				41.43
30-03-2021	695	705	675	700	9009200	700.4				41.43
31-03-2021	700	705	680	695	7084900	701.3				39.54
01-04-2021	695	700	675	700	7653900	702.2				42.38
05-04-2021	700	705	690	700	6872600	702.9				42.38
06-04-2021	700	705	690	705	7452300	703.7				45.35
07-04-2021	700	775	700	750	3981400	705.6				63.58
08-04-2021	750	800	750	785	9192500	708.5				71.54
09-04-2021	790	790	755	780	6913900	711.5				69.21
12-04-2021	780	800	745	745	4515900	713.8				55.59
13-04-2021	745	760	715	760	6895900	716.3				59.29
14-04-2021	775	785	760	775	7439900	719.1				62.64
15-04-2021	775	780	765	775	9591000	721.8				62.64
16-04-2021	775	780	750	770	13104500	724.5				60.71
19-04-2021	770	775	750	755	9648700	726.5				55.21
20-04-2021	760	770	750	760	11511400	728.6				56.62
21-04-2021	760	770	725	765	14970100	730.7				58.04
22-04-2021	765	765	750	755	12030000	732.3				54.21
23-04-2021	760	760	740	745	10653500	733.7				50.61
26-04-2021	745	745	700	725	11224200	734.5				44.28
27-04-2021	725	730	720	725	15359700	735.2				44.28
28-04-2021	725	845	720	780	44067900	736.9				60.17
29-04-2021	790	795	745	775	17162700	738.4				58.54
30-04-2021	775	780	745	780	16252400	739.9				59.71
03-05-2021	785	785	765	775	13861600	740.6				57.94
04-05-2021	775	820	765	815	26688500	741.7				66.51
05-05-2021	830	830	790	815	19785100	742.8				66.51
06-05-2021	830	860	810	840	28057300	744.4				70.82
07-05-2021	840	915	835	915	51297600	747.6				79.39
10-05-2021	915	1005	905	985	50120500	752.2				84.08
11-05-2021	995	1050	975	1000	30504300	757.1				84.88
17-05-2021	1005	1025	1000	1010	37196700	761.9				85.40
18-05-2021	1020	1035	995	1030	28280600	767.1				86.41
19-05-2021	1055	1100	1015	1030	37191000	772.2				86.41
20-05-2021	1030	1050	1020	1040	56389000	777.6				86.94
21-05-2021	1040	1050	1030	1040	48011700	782.9				86.94
24-05-2021	1045	1050	1040	1050	44814200	788.6				87.50
25-05-2021	1060	1080	1045	1080	54394500	795.9				89.02
27-05-2021	1085	1090	1075	1085	44236800	803.3				89.26
28-05-2021	1090	1105	1085	1100	47546300	811.4				89.95
31-05-2021	1110	1130	1090	1110	34840100	819.7				90.40
02-06-2021	1110	1120	1095	1100	28452300	827.9	772.85			86.28
03-06-2021	1100	1115	1090	1110	47122300	836.3	775.7			86.92
04-06-2021	1110	1135	1110	1125	54567800	844.6	778.55			87.84
07-06-2021	1125	1145	1115	1140	40050900	853	781.95			88.70
08-06-2021	1140	1145	1065	1090	30013500	860.3	784.9			70.81
09-06-2021	1090	1090	1015	1015	8347000	866.4	786.9			53.41
10-06-2021	1015	1015	945	970	8314600	871.5	788.35			46.09
11-06-2021	970	995	905	960	12145500	876.7	789.7			44.62
14-06-2021	960	980	915	925	10840700	881.2	791.1			39.86
15-06-2021	910	1155	910	1155	7623900	890.3	795.3			65.76
16-06-2021	1180	1290	1075	1175	15961300	899.8	800.1			67.09
17-06-2021	1155	1285	1155	1190	10191600	909.7	805.5			68.08
18-06-2021	1195	1225	1110	1190	6449300	919.5	810.85			68.08
21-06-2021	1195	1285	1170	1275	8792800	931	816.95			73.39
22-06-2021	1275	1340	1205	1210	10694400	941.1	822.4			64.55
23-06-2021	1220	1220	1135	1140	7587200	948.9	827.25			56.64
24-06-2021	1140	1140	1085	1140	2880100	956	832.25			56.64
25-06-2021	1145	1185	1115	1140	2822500	963.2	837.35			56.64
28-06-2021	1140	1145	1065	1065	3207100	969.6	841.7			48.65
29-06-2021	1040	1060	995	1060	4862800	975.6	845.95			48.17
30-06-2021	1060	1060	1000	1050	4287200	981.1	850.1			47.15
01-07-2021	1050	1050	1015	1030	1401700	986.2	854			45.10
02-07-2021	1030	1160	1030	1110	7174000	993	858.75			53.76
05-07-2021	1120	1120	1075	1100	2884800	999.9	863.2			52.65
06-07-2021	1100	1100	1050	1075	2533500	1006.2	867.4			49.85
07-07-2021	1070	1070	1025	1035	3264800	1011.6	871.15			45.68
08-07-2021	1040	1055	1030	1055	4623100	1017.6	874.95			48.02
09-07-2021	1055	1055	1015	1050	1684200	1023.7	878.7			47.47
12-07-2021	1050	1050	1000	1025	2425100	1029.7	882.1			44.71
13-07-2021	1025	1050	955	1010	9726700	1035.4	885.3			43.09
14-07-2021	1010	1010	940	990	12184300	1039.6	888.25			40.95
15-07-2021	1000	1000	935	940	1781200	1042.9	890.65			36.14
16-07-2021	920	945	910	945	4723100	1046.2	893.05			36.94
19-07-2021	945	960	910	910	5636200	1048.9	894.75			33.75
21-07-2021	910	935	860	935	10131200	1051.3	896.5			37.87
22-07-2021	935	955	895	950	29569800	1054	898.4			40.27
23-07-2021	950	985	930	970	25949800	1056.6	900.5			43.41
26-07-2021	970	980	935	980	44795400	1057.9	902.75			44.96
27-07-2021	980	1005	925	925	23685700	1056.7	904.45			38.66
28-07-2021	930	1050	895	900	48979200	1054.7	905.9			36.18
29-07-2021	905	945	840	855	33935900	1051.6	906.75			32.18
30-07-2021	870	885	800	870	55621200	1048.4	907.75			34.77
02-08-2021	870	875	810	810	34560100	1044	908.1			29.86
03-08-2021	810	815	755	810	30596900	1039.4	908.5			29.86
04-08-2021	815	840	775	820	16157900	1035	908.95			31.72
05-08-2021	830	910	830	885	24553400	1031.7	910.15			42.44
06-08-2021	890	910	845	870	25788500	1027.5	911.7			40.84
09-08-2021	880	890	850	890	27533900	1023.6	913.45			43.87
10-08-2021	900	985	870	970	36995100	1021	916.2			54.00
12-08-2021	975	1140	965	1055	82522100	1019.9	919.8			61.87
13-08-2021	1060	1075	985	985	38094700	1017.6	922.75	854.433		53.72
16-08-2021	985	985	920	920	27340200	1013.8	925.05	855.067		47.46
18-08-2021	910	925	860	890	26096000	1009.1	926.85	855.4		44.87
19-08-2021	870	925	830	840	31230000	1003.1	928.05	855.667		40.85
20-08-2021	870	885	820	845	29495400	998.2	929.25	856		41.42
23-08-2021	855	925	845	915	45980500	996.2	931.3	856.667		48.78
24-08-2021	925	925	885	885	27525800	994.5	933	857.067		46.11
25-08-2021	890	890	825	845	34362600	992.2	934.45	857.2		42.74
26-08-2021	845	850	790	790	34163600	989.5	935.35	857.233		38.57
27-08-2021	780	840	780	820	49280500	982.8	936.55	857.8		41.90
30-08-2021	830	840	805	830	36051200	975.9	937.85	858.7		43.01
31-08-2021	835	845	820	835	33125900	968.8	939.25	859.933		43.59
01-09-2021	835	840	810	835	34106800	961.7	940.6	861.133		43.59
02-09-2021	840	840	805	805	41042100	952.3	941.65	862.067		40.71
03-09-2021	815	830	805	825	38262300	944.6	942.85	863.133		43.40
06-09-2021	830	930	830	865	82346600	939.1	944	864.533		48.43
07-09-2021	870	900	830	855	37589800	933.4	944.7	865.967		47.30
08-09-2021	875	875	815	835	58893800	927.3	945.25	867.333		45.03
09-09-2021	835	855	805	840	38382200	922.8	946.2	868.733		45.73
10-09-2021	845	855	825	855	47463300	918.7	947.15	870.2		47.88
13-09-2021	860	870	835	840	30992900	914.5	947.8	871.567		45.92
14-09-2021	850	860	835	860	39262600	911.1	948.65	873.033		48.92
15-09-2021	860	900	855	900	57149500	906.9	949.95	874.8		54.36
16-09-2021	900	940	845	860	41247300	902.1	951	876.167		48.76
17-09-2021	860	885	840	865	50617800	897.9	952.05	877.567		49.46
20-09-2021	865	885	840	865	35572600	894.5	953.05	878.933		49.46
21-09-2021	860	865	830	845	31378700	890.3	953.95	880.067		46.51
22-09-2021	845	855	820	820	25311700	885.7	954.7	881.033		43.06
23-09-2021	825	845	820	835	52257300	881.9	955.8	882.033		45.67
24-09-2021	835	840	805	825	30116400	878.2	956.8	882.933		44.21
27-09-2021	825	835	800	825	34191100	874.9	957.25	883.8		44.21
28-09-2021	830	840	820	830	35799600	872.7	957.8	884.667		45.22
29-09-2021	830	845	825	825	39694500	870.3	958.25	885.467		44.36
30-09-2021	825	850	770	775	72792500	867.6	958.25	885.7		36.77
01-10-2021	775	790	725	725	87720900	863.4	957.35	885.467		31.05
04-10-2021	725	740	715	725	35365500	858.9	956.45	885.233		31.05
05-10-2021	750	785	675	685	94317300	853.2	954.9	884.733		27.14
06-10-2021	685	705	675	685	40671700	847.3	952.6	884.267		27.14
07-10-2021	690	710	675	695	40044600	842.7	949.7	883.867		29.71
08-10-2021	700	710	650	650	37306200	837.7	946.2	883.167		25.37
11-10-2021	645	725	605	690	104328500	834.4	943	882.633		34.52
12-10-2021	695	730	690	710	68107100	831.2	939.8	882.233		38.58
13-10-2021	720	720	680	705	18595700	829.1	936.55	881.767		37.94
14-10-2021	705	705	675	685	42833600	826.6	933	881.2		35.44
15-10-2021	685	715	665	670	55449700	823.6	929.3	880.5		33.65
18-10-2021	675	695	650	675	44991400	819.4	925.55	879.9		34.83
19-10-2021	675	700	660	685	54166400	815.7	921.6	879.7		37.24
21-10-2021	685	705	660	670	43454400	811.3	917.45	879.4		35.14
22-10-2021	670	675	650	650	25908100	804.9	912.95	879.1		32.51
25-10-2021	650	670	640	665	51932900	797.1	908.5	878.9		36.36
26-10-2021	665	685	655	675	61248800	790.9	904.25	878.8	838.55	38.86
27-10-2021	680	685	660	660	34819600	785.7	899.75	878.6	837.725	36.54
28-10-2021	665	675	650	650	41983600	780.9	895	878.2	836.775	35.04
29-10-2021	650	680	650	665	71844700	777.4	890.25	877.833	836.1	39.09
01-11-2021	675	720	665	690	114137000	774.3	886.25	877.6	835.575	45.22
02-11-2021	695	740	690	740	116489500	770.8	883.5	877.8	835.2	54.97
03-11-2021	745	785	700	745	159709400	768	881.25	878	834.8	55.82
04-11-2021	745	760	695	705	91654400	765.2	878.7	878.033	834.2	48.03
05-11-2021	710	715	680	690	15047200	763.2	876.35	877.967	833.725	45.47
08-11-2021	695	725	695	720	81419500	761.2	872	878.1	833.65	51.09
09-11-2021	725	730	700	705	25354200	758.7	867.3	878.133	833.7	48.40
10-11-2021	710	720	695	710	64000200	756.2	862.5	878.233	834	49.36
11-11-2021	715	720	705	710	25778700	753.7	857.7	878.3	834.275	49.36
12-11-2021	715	720	690	695	29091000	751.5	851.9	878.267	834.425	46.37
15-11-2021	700	705	680	695	56838800	748.9	846.75	878.2	834.575	46.37
16-11-2021	695	720	680	685	56396000	745.3	842.2	877.767	834.725	44.30
17-11-2021	685	700	660	665	42045900	741.5	837.45	876.967	834.85	40.41
18-11-2021	665	685	645	670	133456300	738.2	832.75	876.233	835.05	41.78
19-11-2021	670	680	665	675	38845000	734.9	828.85	875.767	835.275	43.20
22-11-2021	675	680	660	670	46773400	731.2	824.95	875.167	835.45	42.10
23-11-2021	670	680	650	655	51922300	727.5	821	874.367	835.55	38.89
24-11-2021	655	670	640	665	62217500	723.6	817.35	873.633	835.675	42.06
25-11-2021	665	690	635	650	63278900	718.6	812.75	872.833	835.75	38.81
26-11-2021	650	665	640	655	57872200	714.5	808.3	872.167	835.75	40.46
29-11-2021	655	665	635	655	97753900	710.3	804.1	871.467	835.75	40.46
30-11-2021	655	670	650	660	39130000	706.2	800.35	870.767	835.75	42.27
01-12-2021	655	665	645	650	41865200	702.3	796.3	870.067	835.625	39.68
02-12-2021	650	660	625	635	69379800	698.6	792.15	869.333	835.425	36.10
03-12-2021	635	650	615	615	43256700	694.2	788.05	868.6	835.075	31.97
06-12-2021	615	635	575	580	71021700	689.3	783.75	867.633	834.525	26.29
07-12-2021	580	650	575	615	61792500	685.1	780	866.533	834.125	38.12
08-12-2021	615	640	610	615	48923500	680.8	776.75	865.467	833.7	38.12
09-12-2021	620	625	610	615	4140900	676.6	773.45	864.367	833.25	38.12
10-12-2021	615	640	610	615	61547600	673.4	770.5	863.3	832.625	38.12
13-12-2021	620	630	590	595	54603700	670.8	767.1	861.833	831.8	33.94
14-12-2021	600	615	590	595	25502100	668.2	763.55	860.367	830.975	33.94
15-12-2021	595	610	575	590	41877400	666.3	759.75	858.7	830.125	32.89
16-12-2021	590	595	550	560	16876300	663.8	755.55	856.333	829.15	27.42
17-12-2021	560	575	540	550	37511000	660.9	751.8	853.433	828.125	25.88
20-12-2021	550	560	535	535	43556200	658.6	748.15	850.333	827.025	23.72
21-12-2021	535	550	530	540	37531600	655.6	745	847.2	825.875	25.94
22-12-2021	540	575	535	550	62952300	652.4	741.8	844	824.775	30.30
23-12-2021	550	585	550	560	44959900	649.5	739.3	840.867	823.7	34.46
24-12-2021	565	575	550	555	43948600	646.9	736.75	837.633	822.625	33.38
27-12-2021	560	560	550	550	37893600	644.5	734.05	834.367	821.5	32.30
28-12-2021	550	565	540	550	49143200	642	730.7	831.033	820.425	32.30
30-12-2021	545	560	535	545	37191900	639.2	727.45	827.467	819.575	31.13
03-01-2022	545	560	540	550	51433300	636.8	724.05	823.9	818.75	33.72
04-01-2022	550	595	530	540	60004200	634.6	719.75	820.167	817.975	31.19
05-01-2022	545	545	525	530	12681000	631.9	714.5	816.3	817.15	28.87
06-01-2022	535	535	496	498	26921900	628.36	709.63	812.287	816.19	22.96
07-01-2022	498	515	470	510	7587400	625.36	705.53	808.287	815.29	28.84
10-01-2022	510	520	492	498	2976900	622.32	701.61	804.107	814.23	26.65
11-01-2022	500	510	494	496	4409400	618.94	698.17	799.813	813.11	26.29
12-01-2022	496	498	480	480	4438500	614.74	694.52	795.747	811.885	23.56
13-01-2022	480	492	480	486	2589200	609.66	690.23	792.22	810.765	26.64
14-01-2022	488	530	486	525	8254300	605.26	686.63	789.253	809.815	42.76
17-01-2022	525	540	515	530	1768200	601.76	683.48	786.387	808.965	44.45
18-01-2022	530	570	520	565	6854900	599.26	681.23	783.987	808.29	54.54
19-01-2022	570	575	545	560	3919500	596.06	678.63	780.02	807.59	53.06
20-01-2022	555	570	550	565	3620200	593.26	675.98	775.953	806.915	54.39
21-01-2022	570	595	560	595	4446400	590.96	673.58	771.987	806.415	61.47
24-01-2022	595	600	560	575	2766900	588.26	670.98	767.887	805.79	55.31
25-01-2022	575	580	550	570	1448400	585.76	668.63	763.187	805.14	53.85
26-01-2022	570	570	550	565	1096800	583.16	666.03	758.887	804.44	52.37
27-01-2022	570	580	550	580	3487300	581.06	663.18	755.153	803.59	56.26
28-01-2022	580	615	575	615	10932400	580.06	660.78	751.653	802.74	63.71
31-01-2022	620	640	600	610	6709300	578.86	658.53	748.12	801.89	62.08
02-02-2022	615	640	610	640	5740300	578.16	656.53	745.287	801.365	67.45
03-02-2022	645	645	600	625	3901300	577.26	654.23	742.387	800.69	62.67
04-02-2022	635	635	585	590	7057000	575.96	651.73	739.32	799.765	53.20
07-02-2022	585	600	575	600	2212200	574.66	649.13	736.453	798.89	55.28
08-02-2022	605	605	580	585	2675600	573.36	645.98	732.953	797.965	51.58
09-02-2022	585	590	580	580	3731700	571.86	643.18	729.487	797.09	50.37
10-02-2022	585	600	575	585	5101800	570.46	640.38	726.22	796.215	51.59
11-02-2022	585	595	580	585	2606600	568.96	637.58	723.22	795.315	51.59
14-02-2022	585	595	580	585	1235500	567.66	634.98	720.087	794.465	51.59
15-02-2022	585	585	545	585	5496300	566.66	632.63	716.987	793.665	51.59
16-02-2022	585	585	570	585	750400	566.06	630.13	714.053	792.965	51.59
17-02-2022	585	585	565	575	777900	565.96	627.63	711.153	792.215	48.15
18-02-2022	575	580	565	575	1104500	565.16	625.13	708.387	791.19	48.15
21-02-2022	575	575	545	550	3334500	563.86	622.33	705.787	790.065	40.35
22-02-2022	545	550	530	545	1426200	562.46	619.53	703.12	788.89	38.99
23-02-2022	545	560	525	540	4380200	560.96	617.18	700.653	787.715	37.62
24-02-2022	540	540	505	505	3522300	559.16	614.98	697.787	786.165	29.76
25-02-2022	500	510	498	500	939900	557.26	612.73	694.787	784.59	28.84
01-03-2022	500	510	492	500	598400	555.46	610.88	691.653	782.89	28.84
02-03-2022	500	525	498	525	1142100	554.76	609.28	688.62	780.94	39.72
04-03-2022	525	535	505	530	2591100	554.36	607.63	685.987	778.665	41.65
07-03-2022	520	530	496	498	1404900	553.62	606.11	683.307	776.155	34.14
08-03-2022	496	520	490	496	7418000	552.74	604.17	680.913	773.585	33.73
09-03-2022	500	500	490	500	1290100	551.74	602.07	678.447	770.935	35.40
10-03-2022	500	505	494	505	250700	550.64	600.07	676.413	768.31	37.52
11-03-2022	500	510	496	498	439300	549.5	598.2	674.333	765.6	35.75
14-03-2022	498	505	494	496	2649800	548.42	596.46	672.173	762.88	35.24
15-03-2022	492	498	490	490	511100	547.22	594.61	669.54	760.08	33.68
16-03-2022	494	498	484	492	419600	546.16	592.68	667.02	757.14	34.72
17-03-2022	494	498	488	498	541800	545.12	590.96	664.407	754.205	37.85
18-03-2022	496	500	494	494	178900	544.2	589.4	661.233	751.175	36.59
21-03-2022	490	496	486	496	2181600	543.52	587.71	657.507	748.105	37.70
22-03-2022	500	510	496	496	209100	543.48	585.92	654.247	745.085	37.70
23-03-2022	500	500	494	496	338000	543.2	584.28	651.42	742.015	37.70
24-03-2022	500	500	492	496	401500	543.16	582.74	648.793	738.87	37.70
25-03-2022	496	500	494	496	112100	543.16	581.05	646.5	735.65	37.70
28-03-2022	494	494	488	494	1085700	543.44	579.09	644.16	732.67	36.77
29-03-2022	494	500	492	494	1158500	543.6	576.63	641.353	730.065	36.77
30-03-2022	492	500	490	498	597400	543.06	574.16	638.773	727.705	40.21
31-03-2022	498	520	496	500	4672900	542.46	572.11	636.473	725.405	41.92
01-04-2022	510	515	500	505	487000	541.26	570.26	634.573	723.305	46.06
04-04-2022	505	530	494	500	492500	540.06	568.06	632.44	720.03	42.78
05-04-2022	500	500	494	500	685500	538.76	566.01	630.24	716.655	42.78
06-04-2022	500	500	492	492	548900	536.7	563.83	627.953	713.165	37.78
07-04-2022	492	496	490	494	748700	535.08	561.67	625.68	709.685	39.67
08-04-2022	494	494	482	490	1448700	533.48	559.62	623.58	705.76	37.23
11-04-2022	488	488	470	476	1558200	531.7	557.43	621.253	702.09	30.21
12-04-2022	474	474	442	456	38106400	529.22	555.14	618.527	698.67	23.42
13-04-2022	460	460	424	424	19428400	525.4	552.73	615.653	695.09	16.88
14-04-2022	424	424	396	396	3266400	521.12	549.99	612.727	691.37	13.36
18-04-2022	396	396	370	370	3348900	515.72	546.94	609.593	687.895	11.06
19-04-2022	368	392	348	386	6770900	510.94	544.1	606.467	684.525	20.18
20-04-2022	388	428	388	412	76773400	507.38	541.67	603.613	681.335	32.32
21-04-2022	412	420	382	390	20605700	503.18	538.92	600.48	678.135	28.39
22-04-2022	380	418	380	412	42768400	499.72	536.54	597.227	674.645	36.69
25-04-2022	412	422	382	384	99820700	495.8	533.83	594.053	671.065	31.66
26-04-2022	388	402	374	386	53271100	491.82	531.14	590.86	667.62	32.37
27-04-2022	386	392	366	374	47199200	487.6	528.28	587.587	664.315	30.33
28-04-2022	370	382	360	372	46566600	483.34	525.5	584.433	660.9	29.99
09-05-2022	368	380	360	370	13496500	479.04	522.85	581.433	657.5	29.63
10-05-2022	368	378	360	366	59947700	474.66	520.36	578.307	654.205	28.89
11-05-2022	370	386	356	358	51512300	470.32	518.14	575.193	650.945	27.41
12-05-2022	358	374	338	344	81462700	465.7	515.43	571.987	647.715	25.00
13-05-2022	344	362	342	352	98219400	461.74	512.8	568.8	644.775	28.85
17-05-2022	350	378	350	364	61885300	458.12	510.29	565.727	641.87	34.30
18-05-2022	370	376	364	366	44420100	454.64	507.8	563	639.15	35.19
19-05-2022	364	398	350	380	210251400	452.14	505.65	560.7	636.375	41.21
20-05-2022	382	410	354	354	197275500	449.22	503.24	558.227	633.395	34.76
23-05-2022	354	360	344	354	108769900	446.3	500.88	556.02	630.315	34.76
24-05-2022	356	368	350	362	84631100	443.04	498.9	553.867	627.225	38.21
25-05-2022	364	368	338	338	200322100	439.2	496.78	551.487	624.29	32.63
27-05-2022	340	348	326	334	67912200	435.92	494.77	549.38	621.46	31.80
30-05-2022	334	344	328	334	54711300	432.68	492.71	547.007	618.855	31.80
31-05-2022	332	338	330	332	46086600	429.32	490.53	544.487	616.165	31.33
02-06-2022	330	330	314	314	27369100	425.5	488.07	541.88	613.685	27.45
03-06-2022	314	322	308	312	33012500	421.78	485.64	539.393	611.195	27.05
06-06-2022	310	314	304	308	17985600	418.02	483.22	536.98	608.635	26.23
07-06-2022	308	316	304	308	62688500	414.38	480.8	534.533	605.75	26.23
08-06-2022	314	316	304	310	19504000	410.74	478.45	532.033	602.95	27.51
09-06-2022	312	330	308	324	64721200	407.26	476.19	529.727	600.12	35.91
10-06-2022	326	328	312	314	30064800	403.66	473.93	527.487	596.84	32.97
13-06-2022	312	320	296	314	8786400	400.02	471.77	525.147	593.135	32.97
14-06-2022	314	346	314	324	115405100	396.58	470.03	522.807	589.83	38.78
15-06-2022	320	326	310	318	52545600	393.02	468.11	520.527	586.82	36.72
16-06-2022	314	322	308	308	44247500	389.26	466.21	518.247	583.91	33.53
17-06-2022	306	326	302	308	48709600	385.5	464.33	515.867	581.25	33.53
20-06-2022	314	348	308	328	207508200	382.18	462.81	513.453	578.665	44.68
21-06-2022	338	344	318	322	132144900	378.74	461.17	510.667	575.7	42.38
22-06-2022	324	326	316	320	21332300	375.18	459.12	507.833	572.875	41.62
23-06-2022	322	326	318	318	18648800	371.54	457	505.253	570.24	40.82
24-06-2022	320	342	318	318	196344000	367.8	454.53	502.773	567.88	40.82
27-06-2022	314	322	310	316	148480300	364.12	452.09	500.08	565.36	39.93
28-06-2022	322	322	310	312	53361500	360.36	449.56	497.46	562.77	38.15
29-06-2022	312	316	308	310	80697700	356.72	446.71	494.793	560.145	37.25
30-06-2022	312	312	298	300	260239300	352.84	443.96	492.06	557.47	33.07
01-07-2022	304	304	294	296	14928800	348.96	441.22	489.4	554.925	31.54
04-07-2022	296	304	274	286	206946000	345.16	438.43	486.673	552.23	28.06
05-07-2022	280	286	276	278	3020700	341.6	435.41	483.96	549.295	25.62
06-07-2022	274	300	264	278	186145600	338.68	432.04	481.38	546.41	25.62
07-07-2022	280	292	278	280	36281200	336.36	428.74	478.78	543.635	27.45
08-07-2022	282	296	272	274	88147000	334.44	425.08	476.107	540.805	25.43
11-07-2022	274	280	268	280	59015200	332.32	421.63	473.507	537.93	30.90
12-07-2022	274	302	268	272	381862500	329.52	418.45	470.953	535.09	27.95
13-07-2022	274	276	270	272	7557600	327.16	415.17	468.333	532.15	27.95
14-07-2022	270	276	266	268	92320400	324.28	412	465.787	528.99	26.49
15-07-2022	274	274	266	266	7663500	321.92	408.86	463.193	526.02	25.76
18-07-2022	268	278	262	266	190147200	319.52	405.67	460.6	523.025	25.76
19-07-2022	268	274	260	264	135286000	317.32	402.46	457.96	520.02	24.97
20-07-2022	262	266	260	262	10766800	315.12	399.23	455.373	517.105	24.17
21-07-2022	264	272	260	270	129846500	313.12	396.08	452.94	514.355	33.39
22-07-2022	272	286	268	274	409615400	311.28	392.97	450.667	511.55	37.49
25-07-2022	274	276	264	266	33154200	309.44	389.88	448.573	508.755	33.10
26-07-2022	270	274	264	266	30538400	307.88	386.79	446.247	505.96	33.10
27-07-2022	268	276	264	268	61334100	306.2	383.97	443.933	503.15	35.30
28-07-2022	266	278	266	268	128084900	304.28	381.2	441.62	500.365	35.30
29-07-2022	272	274	266	268	7905900	302.32	378.48	439.307	497.83	35.30
01-08-2022	270	272	266	270	11986400	300.12	376.13	437.14	495.555	37.84
02-08-2022	272	272	264	266	6293000	298.36	373.79	434.947	493.26	34.89
03-08-2022	268	276	260	262	364759900	296.52	371.41	432.76	491.145	32.18
04-08-2022	264	264	256	258	17115100	294.44	368.74	430.747	489.01	29.70
05-08-2022	256	266	254	260	58761800	292.88	366.04	428.813	486.835	32.50
08-08-2022	260	262	256	258	4390800	291.36	363.64	426.967	484.875	31.16
09-08-2022	260	270	256	260	287808500	289.88	361.28	425.1	482.725	34.08
10-08-2022	262	262	256	258	7296700	288.4	358.86	423.153	480.465	32.59
11-08-2022	262	262	256	256	7289600	287.24	356.37	421.127	478.22	31.13
12-08-2022	260	262	256	258	5445300	286.16	353.97	419.147	476.085	34.31
15-08-2022	258	268	256	260	300976100	285.2	351.61	417.213	474.035	37.42
16-08-2022	262	266	258	260	39853800	284.24	349.31	415.28	471.96	37.42
18-08-2022	260	264	258	262	21455400	283.28	347.01	413.393	469.845	40.68
19-08-2022	260	266	260	262	11440900	282.04	344.65	411.473	467.805	40.68
22-08-2022	262	296	262	284	351221900	281.44	342.55	409.767	465.975	64.37
23-08-2022	292	296	280	282	31715300	280.8	340.41	408.113	464.06	61.95
24-08-2022	286	288	276	274	14194700	279.8	338.19	406.62	462.055	53.31
25-08-2022	272	284	266	270	13768100	278.84	335.93	405.02	460.105	49.58
26-08-2022	272	284	258	258	315092900	277.84	333.55	403.42	458.145	40.46
29-08-2022	258	260	240	248	42438500	276.64	331.07	401.767	456.06	34.72
30-08-2022	250	250	242	244	7497000	274.96	328.57	400.193	453.83	32.72
31-08-2022	246	246	238	244	5983200	273.4	326.07	398.58	451.35	32.72
01-09-2022	244	260	242	248	240446000	271.96	323.57	396.733	448.865	36.93
02-09-2022	246	258	242	242	279697800	270.44	320.99	394.813	446.55	33.54
05-09-2022	244	254	238	242	161747700	268.92	318.36	392.66	444.31	33.54
06-09-2022	246	248	242	242	66223100	267.44	315.78	390.54	441.92	33.54
07-09-2022	244	248	242	244	100250200	266.08	313.22	388.4	439.615	35.99
08-09-2022	244	246	242	244	2716100	264.76	310.74	386.06	437.285	35.99
09-09-2022	242	244	240	242	4320000	263.6	308.22	383.84	434.945	34.51
12-09-2022	242	248	234	234	96897300	262.36	305.66	381.6	432.64	29.34
13-09-2022	238	242	234	240	160317400	261.44	303.3	379.433	430.365	36.97
14-09-2022	238	240	236	236	5646000	260.6	301.1	377.14	428.12	34.31
15-09-2022	238	240	234	238	9856500	259.8	299.24	374.627	425.985	36.76
16-09-2022	236	238	234	234	7132800	258.88	297.62	372.12	423.805	34.03
19-09-2022	234	246	234	236	145625400	258.12	296.28	369.427	421.61	36.57
20-09-2022	238	240	232	232	10216200	257.16	294.74	366.807	419.42	33.77
21-09-2022	234	234	224	230	10638400	256.32	292.92	364.407	417.295	32.43
22-09-2022	226	230	224	230	18719700	255.48	291.32	361.94	415.12	32.43
23-09-2022	230	236	228	230	151626400	254.72	289.5	359.573	413.02	32.43
26-09-2022	234	234	224	224	13358600	253.88	287.9	357.2	410.865	28.24
27-09-2022	224	228	222	226	32621600	253.08	286.3	354.807	408.72	31.42
28-09-2022	226	232	224	228	14592600	252.36	284.84	352.427	406.56	34.55
29-09-2022	228	238	224	226	130787800	251.64	283.38	350.033	404.44	32.93
30-09-2022	228	232	224	224	56494000	250.72	281.92	347.627	402.385	31.35
03-10-2022	226	228	222	226	3213000	249.76	280.52	345.233	400.44	34.72
04-10-2022	226	228	224	226	39906300	248.96	279.2	342.907	398.67	34.72
05-10-2022	228	244	226	232	234918100	248.28	278.08	340.62	396.755	44.25
06-10-2022	236	238	224	228	140281000	247.48	276.84	338.473	394.82	40.05
07-10-2022	228	244	224	226	345694600	246.64	275.46	336.347	392.875	38.11
10-10-2022	224	232	224	226	44653600	245.8	274.06	334.253	390.93	38.11
11-10-2022	224	228	220	222	127678400	244.84	272.48	332.367	389.065	34.25
12-10-2022	222	222	206	214	31493200	243.8	271.08	330.46	387.16	28.11
13-10-2022	212	218	200	202	105686600	242.6	269.56	328.473	385.22	21.81
14-10-2022	204	212	195	195	200301400	241.34	267.89	326.273	383.395	19.11
17-10-2022	194	220	194	210	390668800	240.34	266.61	324.14	381.695	37.06
18-10-2022	212	216	196	202	589755500	239.22	265.29	322.167	380.03	32.87
19-10-2022	202	206	199	202	8351800	238.06	263.97	320.207	378.34	32.87
20-10-2022	200	210	194	200	577776800	236.9	262.65	318.207	376.59	31.83
21-10-2022	192	204	192	197	99042500	235.72	261.48	316.153	374.775	30.27
24-10-2022	197	206	195	197	242226100	234.5	260.33	314.147	372.985	30.27
25-10-2022	198	199	195	197	44028600	233.24	259.22	312.153	371.22	30.27
26-10-2022	196	212	195	199	336719700	232.02	258.13	310.213	369.465	32.99
27-10-2022	202	204	199	200	66147400	230.78	257.03	308.267	367.74	34.37
28-10-2022	199	202	198	200	25875600	229.54	255.79	306.28	365.99	34.37
31-10-2022	202	202	198	198	67648100	227.82	254.63	304.307	364.28	32.81
01-11-2022	202	206	196	197	125016800	226.12	253.46	302.313	362.615	32.02
02-11-2022	198	199	194	195	222043800	224.54	252.17	300.307	361.1	30.45
03-11-2022	193	202	185	194	359871500	223.02	250.93	298.293	359.52	29.67
04-11-2022	195	198	191	193	292802900	221.72	249.78	296.273	357.995	28.87
07-11-2022	194	199	193	194	257808700	220.64	248.64	294.26	356.485	30.88
08-11-2022	195	199	193	194	172194100	219.64	247.3	292.26	355.055	30.88
09-11-2022	195	198	193	194	112248500	218.64	246.02	290.26	353.595	30.88
10-11-2022	195	196	193	194	94508400	217.56	244.76	288.233	351.94	30.88
11-11-2022	195	195	192	192	13587900	216.56	243.5	286.18	350.25	28.70
14-11-2022	194	196	191	191	193410900	215.54	242.23	284.087	348.38	27.65
15-11-2022	192	193	187	188	295023200	214.46	240.95	282.007	346.52	24.72
16-11-2022	188	190	186	186	44064100	213.3	239.69	279.913	344.625	22.98
17-11-2022	187	194	184	185	275921900	212.12	238.44	277.867	342.575	22.14
18-11-2022	185	188	179	180	139393800	210.88	237.24	275.773	340.6	18.50
21-11-2022	179	184	179	182	21774600	209.84	236.1	273.72	338.66	23.89
22-11-2022	182	186	179	180	168207300	208.64	235.04	271.747	336.735	22.30
23-11-2022	181	182	178	179	20996900	207.5	234.05	269.9	334.73	21.53
24-11-2022	180	182	178	178	86243300	206.3	233.05	268.26	332.545	20.76
25-11-2022	178	180	173	173	68676400	205.08	231.98	266.773	330.36	17.39
28-11-2022	173	177	171	172	196951400	203.8	230.96	265.453	328.02	16.81
29-11-2022	173	174	170	170	38597300	202.56	229.86	264.013	325.745	15.67
30-11-2022	170	180	166	166	549548800	201.28	228.8	262.373	323.625	13.67
01-12-2022	167	167	164	164	13861800	199.96	227.72	260.867	321.445	12.80
02-12-2022	164	166	158	164	167460300	198.64	226.68	259.213	319.34	12.80
05-12-2022	164	171	153	153	401937800	197.22	225.55	257.673	317.205	9.08
06-12-2022	153	158	152	152	138765100	195.74	224.41	256.113	315.04	8.83
07-12-2022	152	155	147	152	44225700	194.22	223.29	254.633	312.875	8.83
08-12-2022	152	152	145	150	55454700	192.7	222.17	253.153	310.7	8.30
09-12-2022	150	150	145	145	15402200	191.12	220.92	251.653	308.5	7.14
12-12-2022	145	159	142	146	309539000	189.52	219.64	250.187	306.305	9.85
13-12-2022	145	150	145	145	61056700	187.9	218.43	248.767	304.155	9.55
14-12-2022	146	147	143	144	56439900	186.14	217.21	247.433	302	9.25
15-12-2022	145	145	140	141	6505100	184.4	215.94	246.027	299.955	8.38
16-12-2022	141	152	139	146	530172100	182.8	214.72	244.573	297.96	21.50
19-12-2022	147	152	140	141	586534700	181.1	213.45	243.073	295.965	18.63
20-12-2022	141	145	141	141	195453700	179.48	212.16	241.48	294.145	18.63
21-12-2022	143	144	140	140	10787600	178	210.9	240.053	292.345	18.07
22-12-2022	140	144	135	140	212672900	176.76	209.68	238.627	290.545	18.07
23-12-2022	140	147	137	138	259956800	175.62	208.48	237.133	288.61	16.89
26-12-2022	139	142	135	139	162204900	174.2	207.27	235.807	286.655	19.71
27-12-2022	139	141	137	137	44862500	172.9	206.06	234.493	284.85	18.37
28-12-2022	137	140	131	132	146620800	171.5	204.78	233.147	283.03	15.52
29-12-2022	133	137	129	132	597726300	170.14	203.52	231.813	281.19	15.52
30-12-2022	133	135	130	130	344177000	168.8	202.26	230.587	279.315	14.48
02-01-2023	130	131	129	129	14837400	167.44	200.97	229.367	277.47	13.98
03-01-2023	130	136	127	127	246384400	166.04	199.64	228.16	275.625	13.00
04-01-2023	127	127	123	127	34600000	164.6	198.31	226.953	273.81	13.00
05-01-2023	127	129	125	128	119499700	163.16	196.97	225.74	271.99	16.39
06-01-2023	129	136	127	131	211544800	161.78	195.66	224.453	270.155	25.72
09-01-2023	132	133	129	130	44749700	160.42	194.12	223.227	268.335	24.73
10-01-2023	131	131	128	129	46985000	159.06	192.59	221.993	266.5	23.75
11-01-2023	129	131	125	130	188012100	157.76	191.15	220.7	264.67	26.88
12-01-2023	130	133	128	133	25266300	156.54	189.78	219.467	262.855	35.46
13-01-2023	133	139	132	134	92633800	155.36	188.54	218.307	261.045	38.07
16-01-2023	135	138	132	133	81940900	154.14	187.39	217.14	259.23	36.48
17-01-2023	134	136	132	133	108574500	152.92	186.28	215.84	257.425	36.48
18-01-2023	133	137	131	131	22097600	151.66	185.15	214.567	255.61	33.26
19-01-2023	131	132	127	127	49351400	150.32	183.94	213.28	253.755	27.95
20-01-2023	127	129	123	125	79650500	148.98	182.77	211.993	251.88	25.74
24-01-2023	125	128	124	125	111942700	147.66	181.6	210.707	249.98	25.74
25-01-2023	125	127	124	125	4958700	146.4	180.43	209.433	248.105	25.74
26-01-2023	125	126	124	124	24839400	145.16	179.23	208.18	246.225	24.53
27-01-2023	125	127	122	125	77535000	143.96	178.04	206.947	244.39	28.17
30-01-2023	125	127	123	126	108798700	142.88	176.88	205.787	242.55	31.72
31-01-2023	126	130	124	127	69767100	141.78	175.81	204.66	240.735	35.17
01-02-2023	127	135	127	130	89986400	140.78	174.71	203.62	239.005	44.27
02-02-2023	132	134	129	131	102879800	139.82	173.66	202.64	237.38	46.94
03-02-2023	132	132	130	132	72964100	138.9	172.6	201.667	235.92	49.55
06-02-2023	132	133	130	130	14445200	138.04	171.56	200.667	234.59	44.81
07-02-2023	130	135	128	130	188811900	137.2	170.5	199.707	233.39	44.81
08-02-2023	130	131	128	130	22938600	136.4	169.48	198.707	232.11	44.81
09-02-2023	130	130	126	130	136114600	135.68	168.48	197.76	230.7	44.81
10-02-2023	129	132	125	126	29898100	134.92	167.44	196.787	229.38	35.64
13-02-2023	127	133	124	130	110268600	134.24	166.44	195.867	227.97	47.26
14-02-2023	131	133	129	129	30775500	133.76	165.49	194.953	226.695	45.07
15-02-2023	129	142	128	141	291440400	133.54	164.64	194.12	225.47	65.65
16-02-2023	141	144	136	142	53394900	133.34	163.78	193.307	224.31	66.77
17-02-2023	143	148	138	139	128921000	133.12	162.91	192.487	223.145	60.42
20-02-2023	140	143	134	139	160277000	133	162.06	191.613	221.99	60.42
21-02-2023	139	145	138	138	209773800	132.84	161.18	190.707	220.85	58.28
22-02-2023	139	140	135	136	8625400	132.66	160.28	189.84	219.74	54.14
23-02-2023	135	152	135	147	374455900	132.72	159.43	189.047	218.755	67.71
24-02-2023	148	150	138	139	283432500	132.68	158.54	188.187	217.69	54.97
27-02-2023	139	145	136	141	159983100	132.58	157.69	187.34	216.575	57.14
28-02-2023	142	148	137	144	344228000	132.64	156.87	186.513	215.465	60.24
01-03-2023	144	149	139	141	116295500	132.64	156.06	185.653	214.27	55.89
02-03-2023	142	151	140	143	346365100	132.7	155.35	184.833	213.215	58.06
03-03-2023	143	150	140	142	292357000	132.74	154.75	184.033	212.155	56.56
06-03-2023	142	145	141	141	107035700	132.8	154.21	183.253	211.05	55.03
07-03-2023	142	144	140	140	105556300	132.82	153.51	182.453	210.06	53.47
08-03-2023	140	142	138	140	83177500	132.88	152.89	181.667	209.09	53.47
09-03-2023	141	152	139	145	387130100	133.14	152.32	180.9	208.145	60.04
10-03-2023	145	147	138	139	211777000	133.28	151.71	180.107	207.18	50.78
13-03-2023	139	143	137	137	270225800	133.42	151.11	179.313	206.295	48.11
14-03-2023	137	139	131	134	193739900	133.52	150.48	178.487	205.405	44.35
15-03-2023	135	139	132	133	92430600	133.64	149.84	177.64	204.53	43.14
16-03-2023	133	137	128	134	265708600	133.78	149.19	176.8	203.66	44.77
17-03-2023	134	140	133	135	198991100	133.92	148.54	175.953	202.785	46.41
20-03-2023	137	142	135	142	242184700	134.14	147.96	175.153	201.875	56.25
21-03-2023	143	145	140	140	272434400	134.34	147.38	174.193	201.005	53.24
24-03-2023	141	144	139	142	205478800	134.6	146.83	173.26	200.145	55.79
27-03-2023	141	143	139	141	139728500	134.82	146.29	172.373	199.23	54.20
28-03-2023	141	149	141	148	285691600	135.12	145.83	171.56	198.38	62.29
29-03-2023	149	175	149	172	260968400	135.88	145.62	170.987	197.7	77.18
30-03-2023	173	178	161	166	129863000	136.54	145.34	170.44	196.99	69.77
31-03-2023	168	183	163	166	197500000	137.2	145.06	169.92	196.18	69.77
03-04-2023	167	177	165	172	177148500	138.02	144.84	169.44	195.43	72.80
04-04-2023	176	180	173	176	132658900	139	144.66	168.96	194.71	74.63
05-04-2023	176	190	175	186	125621000	140.22	144.6	168.587	194.05	78.51
06-04-2023	183	194	183	190	190082000	141.52	144.59	168.24	193.41	79.84
10-04-2023	194	208	192	202	109954700	143.06	144.73	167.973	192.84	83.20
11-04-2023	198	200	185	198	248132100	144.54	144.85	167.667	192.27	78.50
12-04-2023	197	202	194	195	52345300	145.94	144.95	167.34	191.695	75.08
13-04-2023	195	196	181	183	148808800	147.08	144.98	166.947	191.11	63.21
14-04-2023	182	184	174	179	207459000	148.12	144.95	166.58	190.525	59.82
17-04-2023	180	206	180	199	105645500	149.5	145.14	166.307	190.09	68.83
18-04-2023	202	204	192	194	29019300	150.76	145.29	166.027	189.67	64.91
26-04-2023	195	216	194	214	105688400	152.4	145.65	165.867	189.35	71.82
27-04-2023	214	224	210	222	176309700	154.24	146.14	165.787	189.06	74.03
28-04-2023	224	226	214	214	69478100	155.92	146.56	165.64	188.76	68.28
02-05-2023	214	224	214	216	171966400	157.64	147.02	165.533	188.44	68.93
03-05-2023	214	220	210	214	97545900	159.32	147.5	165.427	188.15	67.44
04-05-2023	218	240	218	234	146806500	161.48	148.2	165.453	187.96	73.58
05-05-2023	232	246	216	222	195401900	163.32	148.78	165.4	187.73	65.59
08-05-2023	220	226	214	220	28270900	165.14	149.45	165.373	187.5	64.33
09-05-2023	218	230	212	224	235405600	166.8	150.17	165.36	187.29	65.74
10-05-2023	230	238	228	234	114044600	168.64	150.99	165.4	187.14	69.04
11-05-2023	234	236	224	228	38491000	170.42	151.77	165.413	186.97	65.00
12-05-2023	228	230	222	224	37041100	172.12	152.56	165.413	186.74	62.38
15-05-2023	224	226	218	220	16328500	173.76	153.3	165.373	186.47	59.78
16-05-2023	222	226	216	218	52055700	175.4	154.03	165.32	186.23	58.47
17-05-2023	212	220	210	216	68001300	176.78	154.75	165.213	185.98	57.12
19-05-2023	212	214	198	198	46530900	177.96	155.32	165.013	185.63	46.68
22-05-2023	188	208	186	200	184851700	179.14	155.86	164.84	185.29	47.82
23-05-2023	202	212	200	208	67386500	180.42	156.53	164.72	184.99	52.22
24-05-2023	210	230	204	224	247290000	182.08	157.36	164.733	184.76	59.57
25-05-2023	228	232	222	222	49439900	183.66	158.18	164.787	184.54	58.37
26-05-2023	224	236	224	224	152567100	185.3	159.02	164.933	184.35	59.26
29-05-2023	224	230	220	222	123192000	186.92	159.86	165.113	184.17	57.92
30-05-2023	220	238	218	228	184773400	188.68	160.75	165.233	184.01	60.77
31-05-2023	232	236	222	224	104572700	190.36	161.62	165.38	183.84	57.95
05-06-2023	224	230	222	226	95263900	191.98	162.56	165.54	183.67	58.98
06-06-2023	224	230	214	218	190403000	193.56	163.42	165.66	183.47	53.37
07-06-2023	216	222	210	218	196665200	195.18	164.3	165.8	183.28	53.37
08-06-2023	216	226	216	220	82956400	196.9	165.21	165.953	183.09	54.62
09-06-2023	222	236	216	230	263990500	198.84	166.24	166.173	182.94	60.35
12-06-2023	234	258	230	256	465132400	201.28	167.53	166.553	182.92	70.70
13-06-2023	256	280	250	258	376615800	203.74	168.83	166.94	182.9	71.32
14-06-2023	262	262	246	248	129064300	205.86	170	167.26	182.83	64.02
15-06-2023	246	254	242	246	64447200	207.98	171.16	167.58	182.64	62.64
16-06-2023	248	254	210	246	186150000	210.06	172.33	167.907	182.46	62.64
19-06-2023	246	262	240	254	324815400	212.32	173.57	168.3	182.36	66.04
20-06-2023	252	258	242	246	430021500	214.28	174.7	168.647	182.24	60.15
21-06-2023	246	252	242	246	49653100	215.76	175.82	169	182.18	60.15
22-06-2023	252	262	250	252	67553300	217.48	177.01	169.387	182.2	63.02
23-06-2023	248	256	240	240	136201200	218.96	178.08	169.693	182.18	54.56
26-06-2023	242	244	232	234	185814400	220.2	179.11	169.96	182.13	50.88
27-06-2023	230	230	214	220	141171900	221.08	180.04	170.133	181.99	43.51
03-07-2023	208	208	181	181	124251400	220.98	180.6	170.06	181.685	30.33
04-07-2023	178	199	173	195	140205600	221.08	181.3	170.087	181.45	37.63
05-07-2023	193	200	188	194	338106300	220.92	181.99	170.127	181.21	37.33
06-07-2023	194	200	190	195	162211000	220.86	182.7	170.187	180.965	37.87
07-07-2023	194	206	193	198	261184900	220.92	183.43	170.273	180.735	39.54
10-07-2023	197	208	197	200	191003200	221.26	184.17	170.407	180.525	40.68
11-07-2023	202	208	196	202	446883000	221.72	184.92	170.54	180.365	41.86
12-07-2023	202	204	195	197	220677600	221.68	185.59	170.653	180.15	39.73
13-07-2023	195	200	190	191	239971500	221.62	186.19	170.733	179.925	37.27
14-07-2023	195	197	188	193	116251900	221.2	186.8	170.833	179.7	38.63
17-07-2023	193	196	192	194	130113100	220.64	187.44	170.973	179.5	39.34
18-07-2023	194	197	187	190	142666300	220.16	188.04	171.093	179.27	37.48
20-07-2023	187	191	185	188	97835700	219.6	188.62	171.213	179.05	36.54
21-07-2023	189	190	184	185	164558600	219.02	189.17	171.34	178.825	35.13
24-07-2023	186	189	185	187	128489000	218.08	189.78	171.493	178.61	36.88
25-07-2023	186	189	185	187	145572600	217.38	190.35	171.647	178.395	36.88
26-07-2023	187	191	186	187	151704400	216.72	190.93	171.873	178.21	36.88
27-07-2023	187	189	184	186	78902400	215.96	191.38	172.1	178.01	36.27
31-07-2023	190	193	187	193	150250600	215.14	191.89	172.373	177.835	43.36
01-08-2023	198	208	198	198	311610300	214.54	192.48	172.693	177.695	47.82
02-08-2023	204	204	189	190	382526500	213.86	192.99	172.993	177.525	42.10
03-08-2023	187	190	183	186	119985800	213.18	193.47	173.26	177.325	39.56
04-08-2023	187	189	184	189	191274900	212.6	194	173.553	177.14	42.37
07-08-2023	190	195	188	189	187439800	212.06	194.42	173.853	176.925	42.37
08-08-2023	189	197	188	189	272734900	211.88	194.92	174.173	176.73	42.37
09-08-2023	190	191	187	188	28228300	211.64	195.39	174.453	176.54	41.57
10-08-2023	188	192	185	187	176254000	211.22	195.82	174.76	176.345	40.73
11-08-2023	187	192	185	186	207073600	210.46	196.27	175.06	176.165	39.87
14-08-2023	187	200	187	197	293789700	209.96	196.81	175.44	176.08	51.92
15-08-2023	204	218	200	202	233646800	209.52	197.41	175.853	176.08	56.21
16-08-2023	200	202	194	198	129282900	209.04	197.98	176.253	176.095	52.20
18-08-2023	196	198	193	194	129664900	208.36	198.52	176.62	176.015	48.47
21-08-2023	193	196	191	192	78743400	207.72	199.04	176.987	175.965	46.67
22-08-2023	190	197	188	189	225299200	206.98	199.48	177.367	175.9	44.04
23-08-2023	188	191	187	188	122978900	206.38	199.97	177.74	175.84	43.16
24-08-2023	188	194	184	186	236806700	205.74	200.46	178.113	175.785	41.39
25-08-2023	186	187	179	186	158395500	205.06	200.98	178.493	175.73	41.39
28-08-2023	188	191	184	189	229681100	204.24	201.54	178.907	175.69	45.30
29-08-2023	190	194	188	190	222368200	202.92	202.1	179.327	175.645	46.57
30-08-2023	186	189	185	187	36427600	201.5	202.62	179.72	175.58	43.30
31-08-2023	188	188	183	184	71656400	200.22	203.04	180.073	175.5	40.26
01-09-2023	185	189	181	183	484366700	198.96	203.47	180.427	175.425	39.27
04-09-2023	180	188	176	177	81486600	197.58	203.82	180.747	175.325	33.88
05-09-2023	181	183	175	177	290758700	196.04	204.18	181.06	175.235	33.88
06-09-2023	181	184	179	183	123494400	194.78	204.53	181.393	175.18	42.96
07-09-2023	183	184	179	180	117969400	193.46	204.61	181.7	175.115	40.00
08-09-2023	180	180	177	177	54176800	191.96	204.72	181.993	175.03	37.24
11-09-2023	177	179	174	175	103169700	190.66	204.81	182.273	174.935	35.48
12-09-2023	177	185	174	180	212959100	189.58	204.89	182.6	174.865	42.76
13-09-2023	183	189	179	180	229358600	188.78	204.93	182.953	174.795	42.76
14-09-2023	182	208	181	191	960716500	188.98	204.98	183.393	174.79	55.55
15-09-2023	189	197	187	190	321944400	188.88	204.98	183.827	174.785	54.36
18-09-2023	190	195	186	188	283077200	188.76	204.84	184.247	174.785	51.96
19-09-2023	187	188	186	187	125134400	188.6	204.73	184.667	174.79	50.76
20-09-2023	186	189	184	185	176517300	188.34	204.63	185.067	174.79	48.34
21-09-2023	185	189	183	184	149702400	188.02	204.64	185.453	174.81	47.14
22-09-2023	184	187	183	183	134780900	187.64	204.68	185.827	174.815	45.90
25-09-2023	184	191	179	182	165176100	187.34	204.51	186.173	174.825	44.64
26-09-2023	181	183	179	179	60780600	187.1	204.36	186.493	174.825	41.01
27-09-2023	181	186	179	181	171110500	186.86	204.03	186.82	174.84	44.27
29-09-2023	183	183	178	180	57571900	186.58	203.61	187.153	174.875	42.99
10-10-2023	178	182	176	177	89478900	186.32	203.24	187.467	174.9	39.32
11-10-2023	179	179	176	176	55330100	186.08	202.84	187.773	174.93	38.15
12-10-2023	176	178	172	173	94655700	185.84	202.43	188.06	174.965	34.81
13-10-2023	175	175	173	173	46063400	185.56	201.82	188.373	175.01	34.81
16-10-2023	172	174	170	172	112486900	185.26	201.32	188.653	175.05	33.67
17-10-2023	173	174	171	172	66715700	184.96	200.84	188.94	175.145	33.67
18-10-2023	173	180	169	173	298967600	184.7	200.33	189.153	175.25	36.10
19-10-2023	174	175	170	171	105518300	184.26	199.7	189.347	175.345	33.46
20-10-2023	172	177	170	171	120061900	183.72	199.13	189.56	175.45	33.46
23-10-2023	172	173	169	169	93794800	183.3	198.58	189.76	175.57	30.85
24-10-2023	169	172	167	169	104968200	182.96	198.07	189.967	175.685	30.85
25-10-2023	169	170	168	168	42098400	182.54	197.57	190.18	175.8	29.51
26-10-2023	168	169	163	164	58559800	182.04	197.05	190.293	175.9	24.87
27-10-2023	165	177	157	169	594271400	181.64	196.76	190.493	176.04	38.00
30-10-2023	170	177	168	171	172198000	181.3	196.47	190.693	176.165	42.34
31-10-2023	168	171	163	166	99933400	180.88	196.05	190.84	176.29	35.62
01-11-2023	165	165	161	164	55360300	180.44	195.45	190.993	176.405	33.35
02-11-2023	163	163	160	162	101164100	179.74	194.85	191.12	176.515	31.20
03-11-2023	161	164	161	162	38317000	178.94	194.23	191.253	176.625	31.20
06-11-2023	163	173	162	163	252317800	178.24	193.64	191.4	176.75	33.68
07-11-2023	164	168	160	161	129756500	177.58	192.97	191.54	176.86	31.25
08-11-2023	162	163	152	156	175494900	176.86	192.29	191.647	176.955	26.18
09-11-2023	155	164	152	156	331830100	176.2	191.59	191.72	177.075	26.18
10-11-2023	155	157	149	157	112957300	175.58	190.98	191.84	177.2	28.86
13-11-2023	157	169	156	164	361675600	175.14	190.44	192.02	177.37	44.14
14-11-2023	168	174	164	170	449187800	174.82	189.94	192.26	177.575	53.38
15-11-2023	171	175	168	171	355936800	174.46	189.35	192.513	177.795	54.73
16-11-2023	172	175	169	171	219474600	174.08	188.5	192.76	178.015	54.73
17-11-2023	172	173	167	170	124977500	173.74	187.62	192.993	178.225	52.96
20-11-2023	171	180	168	169	337685200	173.44	186.83	193.173	178.415	51.17
21-11-2023	169	172	168	168	45213800	173.14	186.05	193.36	178.605	49.38
22-11-2023	170	170	165	166	104615000	172.92	185.25	193.52	178.79	45.92
23-11-2023	166	170	164	166	151321600	172.7	184.37	193.687	178.97	45.92
24-11-2023	169	169	165	166	93383700	172.36	183.57	193.807	179.135	45.92
27-11-2023	167	168	164	165	54500500	172.06	182.76	193.76	179.29	43.99
28-11-2023	166	167	164	165	60035700	171.82	181.89	193.753	179.45	43.99
29-11-2023	166	168	163	165	128365500	171.62	181.14	193.747	179.61	43.99
30-11-2023	164	166	160	161	133773000	171.24	180.41	193.673	179.76	36.37
01-12-2023	162	163	159	160	174779800	170.84	179.81	193.567	179.925	34.75
04-12-2023	161	163	158	160	133056300	170.22	179.6	193.393	180.1	34.75
05-12-2023	159	161	157	159	69696300	169.6	179.24	193.187	180.27	33.04
06-12-2023	159	160	155	157	177853600	168.98	178.87	192.887	180.43	29.88
07-12-2023	158	158	155	156	79880600	168.36	178.48	192.607	180.59	28.41
08-12-2023	157	159	156	158	94456900	167.82	178.08	192.36	180.755	35.25
11-12-2023	159	162	157	159	96664400	167.32	177.67	192.2	180.92	38.42
12-12-2023	159	161	157	159	145593100	166.84	177.24	192.067	181.08	38.42
13-12-2023	161	161	156	158	88255800	166.36	176.85	191.793	181.22	36.36
14-12-2023	159	159	156	157	44907600	165.92	176.51	191.547	181.35	34.37
15-12-2023	158	161	152	155	249700500	165.4	176.13	191.153	181.465	30.75
18-12-2023	156	156	153	155	93920900	164.9	175.74	190.707	181.59	30.75
19-12-2023	154	155	152	152	121820700	164.4	175.36	190.293	181.7	25.99
20-12-2023	154	158	153	153	106213600	163.94	175.01	189.873	181.815	29.89
21-12-2023	154	157	152	153	54023600	163.54	174.69	189.467	181.93	29.89
22-12-2023	153	154	150	152	103530800	163.12	174.34	188.92	182.06	28.17
27-12-2023	153	154	152	154	82445200	162.76	174.01	188.467	182.18	36.09
28-12-2023	154	154	152	153	52836000	162.38	173.67	188.02	182.3	34.07
29-12-2023	153	157	152	154	105766700	162	173.35	187.553	182.365	37.82
02-01-2024	154	155	152	153	78594800	161.64	172.95	187.013	182.42	35.63
03-01-2024	154	156	153	154	93706300	161.3	172.51	186.52	182.495	39.40
04-01-2024	155	156	153	155	39291900	161.02	172.16	186.06	182.575	43.00
05-01-2024	155	158	152	153	70283600	160.7	171.83	185.613	182.65	38.13
08-01-2024	154	154	152	152	48528000	160.38	171.46	185.173	182.73	35.93
09-01-2024	154	154	151	153	74384400	160.16	171.1	184.753	182.76	39.67
10-01-2024	151	152	146	147	269234400	159.72	170.68	184.413	182.8	28.81
11-01-2024	148	150	146	147	181930500	159.24	170.27	184.06	182.83	28.81
12-01-2024	149	149	146	146	81076800	158.84	169.86	183.647	182.84	27.37
15-01-2024	147	148	144	144	136104400	158.44	169.44	183.113	182.855	24.69
16-01-2024	148	153	146	147	319179900	158.14	168.94	182.613	182.875	34.95
17-01-2024	149	150	146	149	138337700	157.88	168.41	182.113	182.91	40.75
18-01-2024	150	154	148	151	206170300	157.64	167.94	181.64	182.96	45.94
19-01-2024	154	155	150	152	360734300	157.46	167.52	181.133	183.02	48.37
22-01-2024	154	160	151	155	359004700	157.44	167.15	180.673	183.095	54.93
23-01-2024	155	158	152	154	272188100	157.4	166.8	180.193	183.14	52.53
24-01-2024	156	157	154	155	85698100	157.36	166.47	179.773	183.22	54.66
25-01-2024	157	161	154	154	307241200	157.16	166.15	179.347	183.305	52.14
26-01-2024	155	156	150	150	101820100	156.76	165.79	178.88	183.385	43.51
29-01-2024	154	156	151	154	143481600	156.42	165.44	178.373	183.49	52.06
30-01-2024	155	156	150	152	128714200	156.04	165.06	177.68	183.58	48.14
31-01-2024	152	153	151	153	133862000	155.7	164.72	176.98	183.67	50.16
01-02-2024	153	154	151	152	95955800	155.36	164.4	176.34	183.72	48.14
02-02-2024	154	156	152	155	172763600	155.1	164.12	175.733	183.795	54.11
05-02-2024	156	160	155	158	146591100	154.94	163.93	175.147	183.875	59.18
06-02-2024	159	162	156	158	326835900	154.78	163.74	174.507	183.96	59.18
07-02-2024	159	159	153	157	130896000	154.6	163.48	173.913	184.005	56.75
12-02-2024	156	158	154	155	138074500	154.4	163.23	173.307	183.92	52.16
13-02-2024	156	158	153	153	121748200	154.16	162.99	172.647	183.855	47.97
15-02-2024	154	156	153	154	96273100	153.94	162.78	172.073	183.795	50.13
16-02-2024	155	157	153	153	35283200	153.78	162.51	171.533	183.7	47.99
19-02-2024	154	155	151	152	36290300	153.62	162.23	171.08	183.58	45.88
20-02-2024	152	153	144	147	290930400	153.36	161.79	170.853	183.385	37.10
21-02-2024	148	149	146	147	241865600	153.12	161.36	170.533	183.17	37.10
22-02-2024	149	150	147	148	42481700	152.94	160.96	170.227	182.9	39.77
23-02-2024	148	149	146	147	24975400	152.76	160.56	169.907	182.645	38.03
26-02-2024	148	149	141	143	112535200	152.46	160.14	169.54	182.385	32.00
27-02-2024	144	144	135	140	201196900	152.08	159.7	169.14	182.17	28.36
28-02-2024	139	148	138	140	276743300	151.7	159.27	168.727	181.975	28.36
29-02-2024	141	141	134	136	86204300	151.26	158.81	168.32	181.66	24.13
01-03-2024	137	142	134	141	254786200	150.94	158.43	167.987	181.395	36.83
04-03-2024	143	144	140	140	222855300	150.64	158.02	167.633	181.025	35.55
05-03-2024	144	148	140	143	333806400	150.4	157.65	167.293	180.63	42.06
07-03-2024	146	146	143	143	81177200	150.22	157.31	166.98	180.275	42.06
08-03-2024	144	144	142	144	129869500	150.04	156.99	166.687	179.915	44.24
13-03-2024	145	147	142	142	214585900	149.82	156.68	166.4	179.555	40.93
14-03-2024	142	143	138	139	254666500	149.56	156.34	166.08	179.08	36.51
15-03-2024	141	141	136	138	59696300	149.24	156	165.753	178.66	35.15
18-03-2024	138	138	134	135	185503900	148.88	155.63	165.407	178.235	31.36
19-03-2024	136	139	134	137	342724900	148.54	155.27	165.08	177.8	36.29
20-03-2024	137	140	136	135	248422800	148.18	154.91	164.693	177.305	33.68
21-03-2024	137	139	135	136	258412100	147.82	154.56	164.28	176.845	36.15
22-03-2024	137	138	135	136	72914600	147.44	154.23	163.92	176.405	36.15
25-03-2024	136	137	134	135	150608500	147.08	153.89	163.58	175.98	34.66
26-03-2024	136	137	133	135	163598400	146.74	153.56	163.22	175.565	34.66
27-03-2024	136	138	134	135	241123500	146.38	153.27	162.86	175.16	34.66
28-03-2024	136	136	134	134	100843800	146.12	152.92	162.493	174.84	32.96
01-04-2024	133	134	131	131	69980600	145.8	152.52	162.113	174.495	28.45
02-04-2024	132	135	128	131	410604200	145.5	152.17	161.74	174.11	28.45
03-04-2024	133	133	130	131	188196900	145.24	151.84	161.373	173.645	28.45
04-04-2024	134	135	131	132	95451900	144.94	151.54	160.94	173.195	32.30
05-04-2024	135	136	133	133	168664900	144.62	151.25	160.48	172.74	36.02
16-04-2024	136	136	131	133	159785700	144.26	150.95	160.047	172.295	36.02
17-04-2024	133	139	132	137	380867800	143.96	150.71	159.667	171.84	49.00
18-04-2024	146	165	143	164	487904500	144.14	150.79	159.48	171.54	79.39
19-04-2024	164	166	147	148	279049800	144.02	150.71	159.207	171.15	57.52
22-04-2024	146	152	142	150	118637400	143.92	150.64	158.953	170.81	59.04
23-04-2024	157	159	150	151	237951700	143.86	150.51	158.72	170.475	59.81
24-04-2024	152	154	149	151	86632100	143.88	150.32	158.487	170.13	59.81
25-04-2024	153	156	149	150	168662500	143.8	150.11	158.227	169.73	58.53
26-04-2024	151	151	142	143	40232000	143.62	149.83	157.913	169.165	50.38
29-04-2024	144	144	136	138	312822300	143.32	149.51	157.587	168.565	45.51
30-04-2024	140	148	138	143	223803900	143.14	149.25	157.313	168.04	50.65
02-05-2024	147	147	141	143	55994300	142.9	149	157.047	167.525	50.65
03-05-2024	142	153	141	143	203181300	142.6	148.77	156.82	167.01	50.65
06-05-2024	142	147	138	143	363493100	142.3	148.54	156.593	166.455	50.65
07-05-2024	143	144	142	143	37774900	142.02	148.31	156.327	165.94	50.65
08-05-2024	144	155	143	155	148989100	142.02	148.21	156.16	165.485	62.84
13-05-2024	157	165	157	162	201864400	142.2	148.18	156.06	165.035	67.83
14-05-2024	165	182	165	180	343323700	142.72	148.33	156.093	164.735	76.55
15-05-2024	183	183	177	178	30983900	143.22	148.5	156.08	164.455	74.14
16-05-2024	180	185	177	178	261051600	143.74	148.68	156.067	164.245	74.14
17-05-2024	184	185	173	184	359765200	144.48	148.92	156.02	164.26	76.69
20-05-2024	185	189	184	185	174432900	145.24	149.18	155.987	164.21	77.10
21-05-2024	185	188	179	179	289265600	145.86	149.4	155.927	164.135	69.31
22-05-2024	177	177	167	169	166971400	146.3	149.53	155.807	164.005	58.68
27-05-2024	170	170	160	160	257746400	146.64	149.55	155.64	163.815	51.08
28-05-2024	161	180	161	179	198793300	147.42	149.75	155.607	163.71	62.21
29-05-2024	178	180	171	171	181912200	148.04	149.87	155.527	163.555	56.39

Mark

Close >	MA150	Yes
	MA200	Yes
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%