WINS

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
03-01-2011	312	317	307	312	4437500
04-01-2011	312	317	307	317	8182000
05-01-2011	312	346	312	331	49584500
06-01-2011	336	361	331	351	114195000
07-01-2011	351	366	346	351	49561500
10-01-2011	351	356	331	336	18897000
11-01-2011	331	346	327	336	29544500
12-01-2011	336	341	331	336	7128000
13-01-2011	331	346	331	336	7966500
14-01-2011	336	351	331	351	28071500
17-01-2011	356	356	341	351	12482000
18-01-2011	346	351	341	346	6489500
19-01-2011	346	351	336	336	4064500
20-01-2011	336	336	327	331	7772000
21-01-2011	327	327	317	327	7281000					58.07
24-01-2011	327	331	317	322	3804500					54.89
25-01-2011	322	327	317	322	1591000					54.89
26-01-2011	322	336	322	327	9224500					57.58
27-01-2011	331	341	322	327	12922000					57.58
28-01-2011	327	331	322	331	3155500					59.81
31-01-2011	322	327	317	322	3466000					53.06
01-02-2011	322	327	317	322	615500					53.06
02-02-2011	322	331	322	331	842000					58.49
04-02-2011	331	331	322	322	1228500					52.01
07-02-2011	327	327	322	327	913000					54.99
08-02-2011	331	336	322	327	3009500					54.99
09-02-2011	322	327	317	317	603500					48.06
10-02-2011	317	331	307	322	11323500					51.36
11-02-2011	322	327	317	322	1361500					51.36
14-02-2011	322	322	317	322	1243500					51.36
16-02-2011	312	322	312	322	1213000					51.36
17-02-2011	317	317	307	312	5082500					43.87
18-02-2011	307	322	307	317	3405000					47.96
21-02-2011	317	327	312	327	4742000					55.02
22-02-2011	322	331	317	322	12264000					51.27
23-02-2011	322	327	322	322	131000					51.27
24-02-2011	317	322	312	312	957000					44.28
25-02-2011	317	317	312	317	225000					48.09
28-02-2011	317	322	312	317	505000					48.09
01-03-2011	312	322	312	317	3535500					48.09
02-03-2011	312	317	312	317	427000					48.09
03-03-2011	317	327	312	317	4576500					48.09
04-03-2011	317	322	312	317	910000					48.09
07-03-2011	317	317	312	312	211500					43.45
08-03-2011	346	346	307	312	1315000					43.45
09-03-2011	317	341	317	341	33153500					65.70
10-03-2011	341	341	327	331	5176500					57.33
11-03-2011	322	331	317	322	7416000					51.02
14-03-2011	317	331	317	322	7069500					51.02
15-03-2011	322	327	317	327	3085000	326.28				54.26
16-03-2011	327	341	322	336	19924000	326.76				59.46
17-03-2011	336	341	327	336	2388500	327.14				59.46
18-03-2011	331	336	331	336	255000	327.24				59.46
21-03-2011	336	336	331	336	1832000	326.94				59.46
22-03-2011	331	331	322	327	3181500	326.46				51.58
23-03-2011	327	331	322	331	688500	326.36				54.47
24-03-2011	322	336	322	327	6699000	326.18				51.18
25-03-2011	327	341	322	341	21002500	326.28				60.23
28-03-2011	341	346	331	336	3087000	326.28				56.22
29-03-2011	336	336	331	336	1117000	325.98				56.22
30-03-2011	341	356	336	356	40638500	326.08				66.55
31-03-2011	356	380	346	375	70314000	326.66				73.06
01-04-2011	375	380	361	366	11680500	327.26				66.46
04-04-2011	366	375	361	370	4577000	328.04				67.85
05-04-2011	370	370	356	361	1417500	328.72				61.66
06-04-2011	361	361	351	356	1555000	329.4				58.47
07-04-2011	356	361	351	356	4964500	330.08				58.47
08-04-2011	356	356	351	351	954000	330.56				55.16
11-04-2011	346	351	346	351	1683500	331.04				55.16
12-04-2011	351	351	336	341	2750000	331.24				48.76
13-04-2011	336	346	336	346	2967000	331.72				51.78
14-04-2011	341	346	336	346	1284500	332.2				51.78
15-04-2011	346	351	346	351	5235500	332.6				54.86
18-04-2011	351	351	341	346	853000	333.08				51.33
19-04-2011	341	356	341	346	5165500	333.46				51.33
20-04-2011	346	351	341	341	1776500	333.74				47.76
21-04-2011	341	346	341	346	732000	334.32				51.40
25-04-2011	346	346	341	346	641500	334.8				51.40
26-04-2011	341	341	336	341	2929500	335.18				47.56
27-04-2011	341	346	341	341	888000	335.56				47.56
28-04-2011	341	346	336	336	1430500	335.84				43.77
29-04-2011	336	346	331	346	4018500	336.52				52.01
02-05-2011	346	356	346	351	11744000	337.2				55.52
03-05-2011	351	356	346	351	6355000	337.68				55.52
04-05-2011	351	351	341	351	3607000	338.26				55.52
05-05-2011	346	356	341	351	12925500	338.84				55.52
06-05-2011	351	356	346	351	6634500	339.62				55.52
09-05-2011	346	351	341	346	3096500	340.2				50.20
10-05-2011	346	346	331	336	19592000	340.58				41.62
11-05-2011	336	341	327	331	44009000	340.86				38.11
12-05-2011	327	331	322	322	24663500	340.96				32.75
13-05-2011	322	341	322	336	23340500	341.34				45.56
16-05-2011	336	346	331	341	18427500	341.82				49.28
18-05-2011	341	341	331	336	5088500	342.3				45.91
19-05-2011	336	341	331	341	1173000	342.88				49.62
20-05-2011	336	346	336	346	7168000	342.98				53.09
23-05-2011	336	336	327	336	5338500	343.08				46.23
24-05-2011	336	336	327	331	1984500	343.26				43.23
25-05-2011	331	336	322	331	4251000	343.44				43.23
26-05-2011	327	331	327	331	736500	343.52	334.9			43.23
27-05-2011	331	331	327	331	2136000	343.42	335.09			43.23
30-05-2011	331	331	327	331	5229500	343.32	335.23			43.23
31-05-2011	331	331	322	327	2894000	343.14	335.19			40.20
01-06-2011	327	331	322	327	1823500	342.96	334.95			40.20
03-06-2011	322	327	322	327	770000	342.96	334.71			40.20
06-06-2011	322	331	322	331	4930500	342.96	334.66			45.01
07-06-2011	331	331	322	327	4645000	342.96	334.57			41.42
08-06-2011	327	327	322	327	2360000	342.68	334.48			41.42
09-06-2011	327	327	317	322	1904000	342.4	334.34			37.13
10-06-2011	322	322	317	317	439000	342.02	334			33.40
13-06-2011	317	322	312	322	1879000	341.34	333.71			39.90
14-06-2011	312	322	312	317	3200500	340.18	333.42			36.10
15-06-2011	317	322	317	322	2388500	339.3	333.28			42.04
16-06-2011	317	322	317	322	7606500	338.34	333.19			42.04
17-06-2011	317	327	317	327	6783500	337.66	333.19			47.68
20-06-2011	322	327	322	327	1551500	337.08	333.24			47.68
21-06-2011	322	327	317	327	1928500	336.5	333.29			47.68
22-06-2011	327	331	327	331	4168000	336.1	333.33			52.31
23-06-2011	331	331	322	331	598000	335.7	333.37			52.31
24-06-2011	327	327	317	317	7001000	335.22	333.23			38.48
27-06-2011	317	331	317	327	7765000	334.84	333.28			48.88
28-06-2011	327	327	322	327	5063000	334.46	333.33			48.88
30-06-2011	327	327	322	327	963000	333.98	333.29			48.88
01-07-2011	327	327	322	327	4691000	333.6	333.34			48.88
04-07-2011	327	327	317	322	6725500	333.12	333.29			43.89
05-07-2011	317	322	317	317	1319500	332.64	333.19			39.54
06-07-2011	322	322	312	317	2694000	332.06	333.19			39.54
07-07-2011	317	322	317	322	1005000	331.58	333.19			45.77
08-07-2011	317	331	317	327	8966500	331.3	333.24			51.19
11-07-2011	327	331	317	327	689500	331.02	333.29			51.19
12-07-2011	322	322	317	322	3315500	330.74	333.29			45.87
13-07-2011	317	322	317	322	470500	330.26	333.39			45.87
14-07-2011	317	322	317	322	2408500	329.68	333.44			45.87
15-07-2011	322	327	317	317	2290500	329	333.34			40.61
18-07-2011	317	336	317	336	21791000	328.7	333.48			59.59
19-07-2011	336	336	327	331	2303500	328.3	333.57			54.64
20-07-2011	336	346	327	346	24192500	328.2	333.91			64.24
21-07-2011	346	370	346	366	51694000	328.6	334.4			72.57
22-07-2011	366	370	361	361	15786500	329.1	334.84			68.29
25-07-2011	361	370	356	370	17480500	329.88	335.37			71.54
26-07-2011	370	370	366	370	5092500	330.84	335.9			71.54
27-07-2011	370	429	370	409	162827500	332.3	336.82			81.23
28-07-2011	405	414	400	409	21139000	333.66	337.74			81.23
29-07-2011	409	429	400	424	44363000	335.42	338.86			83.70
01-08-2011	424	463	424	434	43200000	337.28	340.08			85.11
02-08-2011	434	444	414	424	12455000	338.84	340.91			77.86
03-08-2011	409	424	400	424	6828500	340.6	341.84			77.86
04-08-2011	424	429	400	409	5306000	342.16	342.71			67.81
05-08-2011	390	390	361	380	12788500	343.14	343.29			53.45
08-08-2011	361	361	322	346	25884000	343.44	343.48	337.747		42.18
09-08-2011	322	375	312	346	48573500	343.74	343.58	337.973		42.18
10-08-2011	356	385	356	380	23513000	344.72	344.02	338.393		53.54
11-08-2011	370	400	356	390	13327500	345.98	344.56	338.787		56.27
12-08-2011	400	405	385	390	4199000	347.24	345.1	339.047		56.27
15-08-2011	395	405	395	400	4290500	348.7	345.83	339.373		59.05
16-08-2011	395	400	375	395	2611500	349.98	346.47	339.767		57.09
18-08-2011	390	395	380	385	1794500	351.14	347.05	340.093		53.29
19-08-2011	375	380	366	375	4601000	352.1	347.39	340.353		49.72
22-08-2011	375	390	370	390	1626500	353.46	347.93	340.713		54.63
23-08-2011	395	405	385	385	9642500	354.82	348.42	340.94		52.78
24-08-2011	390	395	375	375	2922500	355.88	348.61	341.1		49.19
25-08-2011	385	395	380	395	2191000	357.44	348.81	341.427		55.68
26-08-2011	395	395	380	385	3988000	358.7	349	341.753		52.10
05-09-2011	395	395	380	385	459500	359.96	349.15	342.113		52.10
06-09-2011	385	395	385	395	962000	361.32	349.49	342.567		55.42
07-09-2011	395	395	380	395	1719500	362.68	349.88	343.053		55.42
08-09-2011	395	395	380	385	1823500	363.84	350.17	343.473		51.29
09-09-2011	390	409	380	395	12163500	365.12	350.61	343.927		54.91
12-09-2011	395	400	380	400	5978000	366.5	351.1	344.413		56.65
13-09-2011	400	453	390	429	77357000	368.74	351.98	345.067		65.04
14-09-2011	439	444	409	429	48192000	370.78	352.81	345.78		65.04
15-09-2011	434	439	419	434	23968000	372.92	353.69	346.527		66.35
16-09-2011	439	448	434	439	23080500	375.16	354.57	347.247		67.65
19-09-2011	434	439	419	424	7045500	377.1	355.35	347.927		60.14
20-09-2011	419	434	414	429	5275500	379.24	356.18	348.607		61.67
21-09-2011	429	429	414	429	3435500	381.48	357.06	349.287		61.67
22-09-2011	409	409	361	375	14244500	382.64	357.35	349.673		41.68
23-09-2011	361	385	361	370	4934000	383.6	357.59	349.993		40.38
26-09-2011	370	375	331	375	2696500	384.56	357.93	350.347		42.32
27-09-2011	385	400	375	395	3610500	385.92	358.47	350.833		49.43
28-09-2011	395	395	380	390	1971000	387.28	359.01	351.287		47.84
29-09-2011	375	395	366	380	2705000	388.44	359.35	351.74		44.75
30-09-2011	385	390	370	380	9762500	389.6	359.64	352.16		44.75
03-10-2011	366	366	346	351	3624000	390.28	359.64	352.32		36.75
04-10-2011	351	361	341	356	2905500	390.68	359.69	352.547		38.78
05-10-2011	351	366	351	366	638000	391.38	359.84	352.84		42.74
06-10-2011	370	375	361	375	2905500	391.96	360.08	353.26		46.12
07-10-2011	375	375	356	361	425500	391.86	360.23	353.553		41.97
10-10-2011	351	366	351	366	169000	391.96	360.53	353.88		43.91
11-10-2011	366	370	356	370	458500	391.96	360.92	354.233		45.48
12-10-2011	366	380	366	380	1218500	392.16	361.5	354.653		49.30
13-10-2011	380	380	361	380	1022500	391.58	361.94	355.073		49.30
14-10-2011	375	390	366	385	2082500	391.1	362.38	355.527		51.29
17-10-2011	390	390	370	385	2994500	390.32	362.87	356.013		51.29
18-10-2011	380	385	361	380	1705500	389.24	363.26	356.467		49.06
19-10-2011	380	380	370	380	1367000	388.36	363.6	356.727		49.06
20-10-2011	375	375	366	366	549500	387.2	363.9	356.96		43.01
21-10-2011	370	380	370	370	1550500	386.42	364.29	357.28		45.09
24-10-2011	370	370	366	370	998000	386.22	364.68	357.6		45.09
25-10-2011	370	375	366	366	1343000	386.62	365.03	357.86	349.965	43.26
26-10-2011	366	375	366	375	426000	387.2	365.47	358.12	350.28	48.35
27-10-2011	375	400	370	395	9693000	387.5	366.11	358.513	350.67	57.48
28-10-2011	390	400	380	395	9568000	387.6	366.79	358.907	350.99	57.48
31-10-2011	395	395	380	380	584000	387.4	367.32	359.2	351.135	49.82
01-11-2011	375	380	361	370	2234000	386.8	367.75	359.487	351.23	45.47
02-11-2011	370	380	361	380	544500	386.5	368.24	359.813	351.45	50.16
03-11-2011	380	400	370	380	2788000	386.4	368.77	360.167	351.67	50.16
04-11-2011	400	400	385	390	3461500	386.7	369.4	360.493	351.94	54.68
07-11-2011	385	395	380	385	292500	386.6	370.03	360.82	352.185	52.13
08-11-2011	390	390	380	385	431500	386.6	370.71	361.147	352.355	52.13
09-11-2011	385	390	385	390	2031500	386.9	371.39	361.373	352.55	54.58
10-11-2011	380	380	366	370	2475500	386.4	371.92	361.34	352.67	44.72
11-11-2011	375	380	366	375	4349000	386.2	372.45	361.4	352.865	47.28
14-11-2011	380	380	361	366	11293000	385.82	372.89	361.373	353.04	43.38
15-11-2011	366	370	361	361	6264500	385.14	373.23	361.373	353.21	41.34
16-11-2011	366	375	366	375	11834500	384.74	373.71	361.5	353.475	48.63
17-11-2011	375	375	370	375	934500	384.54	374.19	361.627	353.74	48.63
18-11-2011	375	375	370	370	338500	384.04	374.58	361.753	353.955	46.25
21-11-2011	366	366	361	361	434500	383.26	374.88	361.82	354.125	42.24
22-11-2011	361	366	361	366	235500	382	375.37	361.987	354.3	45.09
23-11-2011	361	366	351	351	2650000	380.44	375.61	362.02	354.445	38.89
24-11-2011	356	361	346	346	1403000	378.68	375.8	362.02	354.565	37.07
25-11-2011	351	356	346	351	2442500	376.92	376.04	362.02	354.665	40.10
28-11-2011	356	361	351	361	128500	375.66	376.38	362.12	354.86	45.73
29-11-2011	361	366	356	356	911500	374.2	376.72	362.187	355.005	43.53
30-11-2011	356	356	341	341	305000	372.44	376.96	362.187	355.075	37.66
01-12-2011	351	361	341	341	5393500	371.76	377.2	362.153	355.195	37.66
02-12-2011	346	351	341	346	4273500	371.28	377.44	362.153	355.315	40.75
05-12-2011	346	361	336	346	12133000	370.7	377.63	362.187	355.435	40.75
06-12-2011	341	356	336	336	3494000	369.52	377.72	362.153	355.505	36.55
07-12-2011	341	341	336	341	1776000	368.54	377.91	362.187	355.6	39.89
08-12-2011	336	346	331	336	2731000	367.66	378.05	362.12	355.72	37.75
09-12-2011	336	336	317	322	13835000	366.5	378.05	361.927	355.745	32.50
12-12-2011	327	346	307	307	33475500	365.62	377.95	361.633	355.645	28.01
13-12-2011	307	317	307	312	18851000	364.74	377.71	361.373	355.595	31.41
14-12-2011	312	317	312	317	3364500	363.76	377.57	361.147	355.57	34.74
15-12-2011	317	317	307	307	5699500	362.4	377.18	360.853	355.545	31.45
16-12-2011	307	317	307	317	3585000	361.52	376.69	360.66	355.545	37.78
19-12-2011	312	317	312	317	2497500	360.54	376.25	360.533	355.545	37.78
20-12-2011	317	317	307	312	4833500	359.38	375.67	360.407	355.52	35.86
21-12-2011	312	317	302	312	5892000	358.02	375.09	360.34	355.495	35.86
22-12-2011	312	312	297	297	8010500	356.36	373.97	360.08	355.395	30.47
23-12-2011	307	322	302	322	10034500	355.1	373.1	359.953	355.42	45.24
27-12-2011	322	322	297	307	25024000	353.54	371.93	359.76	355.395	39.78
28-12-2011	307	341	302	331	42057500	352.56	370.9	359.693	355.49	50.15
29-12-2011	327	336	312	317	18145000	351.3	369.83	359.5	355.37	45.26
30-12-2011	322	327	317	322	3887000	350.42	368.81	359.407	355.325	47.24
02-01-2012	322	322	307	312	4065500	349.26	367.84	359.28	355.275	43.82
03-01-2012	312	327	312	322	15660000	348.3	367.26	359.22	355.275	47.88
04-01-2012	322	322	317	322	3878500	347.42	367.02	359.16	355.25	47.88
05-01-2012	317	322	312	317	14803500	346.26	366.73	359.067	355.155	45.95
06-01-2012	317	322	307	312	3616000	344.6	366.05	358.94	355.035	44.05
09-01-2012	312	317	307	312	3921500	342.94	365.27	358.84	354.915	44.05
10-01-2012	312	322	307	322	9765000	341.78	364.59	358.807	354.845	48.96
11-01-2012	322	341	317	331	33314000	341	363.9	358.833	354.865	52.96
12-01-2012	331	341	327	336	10383000	340.12	363.31	358.867	354.89	55.07
13-01-2012	336	336	322	327	7592000	339.06	362.73	358.867	354.89	50.67
16-01-2012	327	346	327	346	16814000	338.18	362.44	358.993	354.915	58.26
17-01-2012	346	361	341	351	19398500	337.5	362.05	359.187	354.99	60.00
18-01-2012	351	356	341	346	4747000	336.72	361.66	359.38	355.04	57.42
19-01-2012	351	356	346	346	7050000	335.84	361.37	359.54	354.99	57.42
20-01-2012	351	356	327	331	16253500	335.06	360.73	359.633	354.77	49.94
24-01-2012	331	336	322	322	7772000	334	360.1	359.633	354.55	46.06
25-01-2012	322	331	322	322	3827500	333.12	359.47	359.633	354.31	46.06
26-01-2012	327	327	322	322	3731000	332.34	358.74	359.6	354.115	46.06
27-01-2012	327	331	327	331	6221000	331.46	358.1	359.627	353.99	50.83
30-01-2012	331	331	322	322	2746500	330.4	357.47	359.593	353.82	46.41
31-01-2012	322	331	322	331	7219500	329.62	356.83	359.593	353.72	51.00
01-02-2012	336	341	327	327	1814000	328.94	356.1	359.567	353.6	48.99
02-02-2012	331	336	331	331	2541000	328.24	355.12	359.66	353.55	51.07
03-02-2012	331	331	327	327	2470500	327.76	354.1	359.66	353.455	48.92
06-02-2012	327	331	322	327	9407000	327.38	353.03	359.66	353.36	48.92
07-02-2012	327	327	322	327	2158500	326.9	351.91	359.66	353.24	48.92
08-02-2012	327	331	312	317	16267500	326.02	350.84	359.593	353.095	43.26
09-02-2012	317	322	312	317	18185000	325.24	349.72	359.56	352.95	43.26
10-02-2012	317	322	312	317	2259500	324.76	348.6	359.56	352.83	43.26
13-02-2012	317	327	312	327	3393000	324.48	348.12	359.627	352.735	50.43
14-02-2012	322	327	322	322	3409000	324	347.64	359.627	352.615	47.22
15-02-2012	327	331	322	331	8299000	323.7	347.2	359.653	352.565	53.02
16-02-2012	331	331	322	327	1196500	323.52	346.52	359.653	352.495	50.37
17-02-2012	322	331	322	327	2317500	323.24	345.89	359.687	352.45	50.37
20-02-2012	327	327	322	322	1398500	322.96	345.31	359.687	352.33	46.96
21-02-2012	317	327	317	322	3917500	322.96	344.73	359.687	352.185	46.96
22-02-2012	322	327	322	327	1590000	323.36	344.49	359.753	352.065	50.82
23-02-2012	322	331	322	331	3914500	323.74	344.24	359.72	351.965	53.72
24-02-2012	331	331	317	327	7987000	323.94	343.85	359.693	351.845	50.51
27-02-2012	317	322	317	317	76500	324.14	343.27	359.5	351.675	43.52
28-02-2012	322	322	317	322	1942000	324.24	342.88	359.207	351.555	47.44
29-02-2012	322	322	317	322	717000	324.34	342.44	358.947	351.485	47.44
01-03-2012	322	327	322	327	1897000	324.64	342.01	358.66	351.465	51.35
02-03-2012	322	341	322	336	13246500	325.12	341.57	358.433	351.535	57.49
05-03-2012	341	346	336	346	10323500	326.1	341.23	358.013	351.585	63.06
06-03-2012	341	346	336	341	3699500	326.48	340.79	357.56	351.585	58.90
07-03-2012	336	366	336	356	27565500	327.46	340.5	357.107	351.685	66.12
08-03-2012	356	366	356	361	2963000	328.06	340.31	356.62	351.785	68.13
09-03-2012	361	370	356	361	6771000	328.94	340.12	356.2	351.86	68.13
12-03-2012	351	356	351	351	8334500	329.52	339.97	355.713	351.935	59.89
13-03-2012	356	361	351	356	2539500	330.4	339.83	355.36	352.06	62.34
14-03-2012	361	385	356	380	15952500	331.56	339.93	355.36	352.305	71.39
15-03-2012	380	385	370	380	6346500	332.72	340.07	355.587	352.55	71.39
16-03-2012	380	400	380	400	9370500	334.38	340.32	355.947	352.895	76.78
19-03-2012	405	409	395	405	8868500	336.24	340.42	356.113	353.265	77.90
20-03-2012	400	439	400	434	38799000	338.68	340.81	356.407	353.8	83.02
21-03-2012	434	434	419	429	3894000	340.82	341.3	356.667	354.31	79.59
22-03-2012	429	429	414	429	4204000	342.78	341.89	356.86	354.82	79.59
26-03-2012	429	434	409	419	3471000	344.44	342.28	357.02	355.26	72.65
27-03-2012	419	434	419	429	10037000	346.48	342.77	357.313	355.77	75.00
28-03-2012	424	444	424	429	14064500	348.14	343.16	357.673	356.28	75.00
29-03-2012	429	434	419	419	4788500	349.5	343.5	357.867	356.765	68.20
30-03-2012	419	429	414	419	4810500	350.96	343.84	358.093	357.275	68.20
02-04-2012	424	429	419	424	5456500	352.52	344.18	358.42	357.785	69.79
03-04-2012	429	429	419	429	5356500	354.48	344.77	358.647	358.345	71.33
04-04-2012	429	429	419	424	1953000	356.52	345.26	358.907	358.855	67.61
05-04-2012	419	424	419	424	686000	358.56	345.84	359.167	359.365	67.61
09-04-2012	419	434	419	424	3213000	360.6	346.47	359.36	359.85	67.61
10-04-2012	424	424	414	419	2943500	362.36	346.91	359.52	360.31	63.48
11-04-2012	414	419	409	414	7054000	364.2	347.3	359.713	360.745	59.56
12-04-2012	414	424	414	424	4094000	366.06	347.84	359.907	361.21	64.31
13-04-2012	424	424	419	424	4968500	368	348.47	360.067	361.675	64.31
16-04-2012	424	424	414	419	3833500	369.76	349	360	362.185	60.21
17-04-2012	419	419	414	419	781500	371.6	349.68	359.933	362.645	60.21
18-04-2012	419	424	414	424	3505500	373.54	350.46	359.867	363.13	62.95
19-04-2012	419	463	419	444	15087000	375.88	351.39	359.9	363.715	71.42
20-04-2012	448	478	444	473	12777500	379	352.51	360.227	364.445	78.94
23-04-2012	468	478	453	468	5113500	382.02	353.63	360.487	365.175	75.26
24-04-2012	468	468	453	468	1686500	385.04	354.9	360.747	365.93	75.26
25-04-2012	463	463	453	453	1696000	387.56	356.02	361.267	366.61	64.77
26-04-2012	453	478	444	448	5591000	390.08	357.04	361.787	367.24	61.68
27-04-2012	458	507	453	483	31771500	393.12	358.41	362.507	368.02	71.81
30-04-2012	483	487	463	473	3822000	396.04	359.78	363.027	368.75	66.41
01-05-2012	473	473	458	468	5488500	398.86	361.05	363.547	369.48	63.82
02-05-2012	458	463	448	458	2522500	401.58	362.27	364.067	370.16	58.89
03-05-2012	458	468	453	468	3166000	404.5	363.73	364.653	370.89	62.05
04-05-2012	468	468	448	453	1687000	407.02	365.19	365.333	371.57	55.19
07-05-2012	444	448	429	444	1829500	409.28	366.51	365.92	372.11	51.51
08-05-2012	444	453	439	444	5355000	411.62	367.78	366.44	372.675	51.51
09-05-2012	434	444	434	439	2537000	414.06	369.1	366.867	373.14	49.39
10-05-2012	434	448	434	444	10386500	416.5	370.37	367.42	373.53	51.54
11-05-2012	439	444	429	444	3802500	418.94	371.64	367.94	373.945	51.54
14-05-2012	439	444	419	434	3263500	421.08	372.86	368.367	374.265	46.92
15-05-2012	419	439	419	434	1078500	423.04	374.08	368.727	374.585	46.92
16-05-2012	429	444	419	444	3641500	425	375.55	369.153	374.76	51.92
21-05-2012	434	434	419	429	2607500	426.76	376.62	369.447	374.86	45.06
22-05-2012	439	439	424	429	1508000	428.22	377.84	369.74	374.885	45.06
23-05-2012	429	439	429	439	473000	429.78	378.92	370.133	374.91	50.15
24-05-2012	444	448	429	434	445500	431.24	380.09	370.493	374.96	47.77
25-05-2012	434	434	419	424	841500	432.7	381.11	370.88	374.96	43.34
28-05-2012	409	414	400	409	9088000	433.76	382.08	371.14	374.96	37.68
29-05-2012	409	419	409	419	847000	434.54	383.05	371.467	375.155	43.02
30-05-2012	419	429	419	419	1330000	435.32	384.02	371.82	375.52	43.02
31-05-2012	409	424	409	424	1124000	435.8	385.09	372.147	375.91	45.71
01-06-2012	424	424	419	424	2345500	436.18	386.21	372.34	376.13	45.71
04-06-2012	409	424	409	424	2152500	435.98	387.33	372.533	376.3	45.71
05-06-2012	424	424	409	409	2058000	435.58	388.2	372.727	376.395	38.83
06-06-2012	419	424	414	424	500000	435.48	389.13	373.087	376.515	47.37
07-06-2012	424	429	409	429	1617000	435.68	390.06	373.413	376.685	49.88
08-06-2012	429	429	429	429	500	435.68	391.08	373.74	376.905	49.88
11-06-2012	429	444	424	429	2393000	435.68	391.91	374	377.175	49.88
12-06-2012	424	429	390	405	6794000	435.4	392.45	374.133	377.25	38.79
13-06-2012	405	414	405	405	2859500	435.12	393.04	374.267	377.35	38.79
14-06-2012	409	409	405	405	2054000	434.74	393.63	374.367	377.5	38.79
15-06-2012	405	409	400	409	85000	434.34	394.41	374.627	377.57	41.49
18-06-2012	409	414	405	409	1442000	434.04	395.28	374.853	377.69	41.49
19-06-2012	409	409	409	409	150000	433.74	396.15	375.14	377.81	41.49
20-06-2012	414	419	409	414	554500	433.54	397.07	375.493	377.905	45.27
21-06-2012	414	414	414	414	197500	433.44	397.9	375.753	378	45.27
25-06-2012	419	448	414	448	1615000	434.12	399.16	376.24	378.315	63.74
26-06-2012	448	448	424	444	2704000	434.52	400.29	376.733	378.56	61.13
27-06-2012	444	448	439	448	351500	435	401.5	377.313	378.8	62.77
28-06-2012	424	434	424	424	876500	435.1	402.43	377.7	378.775	49.30
29-06-2012	424	429	424	429	1275000	435.3	403.45	378.22	378.775	51.63
02-07-2012	439	439	439	439	500	435.6	404.57	378.84	378.8	55.99
03-07-2012	434	439	424	439	318500	435.5	405.69	379.427	378.8	55.99
04-07-2012	439	439	424	424	573000	434.52	406.76	379.847	378.8	48.40
05-07-2012	424	429	409	424	952000	433.64	407.83	380.3	378.775	48.40
06-07-2012	419	424	419	424	2549000	432.76	408.9	380.853	378.75	48.40
09-07-2012	419	424	419	424	313000	432.18	409.87	381.407	378.995	48.40
10-07-2012	419	429	419	429	545000	431.8	410.94	381.96	379.29	51.36
11-07-2012	429	429	419	429	787000	430.72	411.92	382.513	379.56	51.36
12-07-2012	419	448	414	448	204500	430.22	413.13	383.26	379.825	61.16
13-07-2012	424	439	424	434	1083500	429.54	414.2	383.88	380.045	52.73
16-07-2012	424	439	424	439	1000	429.16	415.37	384.567	380.34	55.11
17-07-2012	424	429	409	419	1119500	428.18	416.34	385.213	380.535	45.29
18-07-2012	424	429	409	409	973000	427.3	417.16	385.893	380.825	41.32
19-07-2012	419	419	400	409	3441500	426.6	417.94	386.54	381.09	41.32
20-07-2012	414	414	405	414	2885500	426	418.81	387.187	381.33	44.16
23-07-2012	414	414	409	414	938000	425.5	419.78	387.9	381.525	44.16
24-07-2012	409	409	390	395	4082000	424.52	420.51	388.42	381.695	36.40
25-07-2012	395	400	395	395	2655000	423.54	421.24	388.94	381.84	36.40
26-07-2012	395	400	390	395	1156000	422.76	421.92	389.493	381.965	36.40
27-07-2012	400	409	395	400	1707000	422.08	422.56	390.08	382.065	39.87
30-07-2012	395	395	385	395	2184500	421.1	423.05	390.733	382.14	37.66
31-07-2012	395	405	390	395	1266000	420.42	423.59	391.22	382.19	37.66
01-08-2012	400	424	400	409	4694000	420.02	424.12	391.9	382.31	47.18
02-08-2012	414	414	385	400	2248500	419.24	424.51	392.36	382.41	42.67
03-08-2012	395	405	395	400	617000	418.56	424.9	392.913	382.51	42.67
06-08-2012	400	409	400	409	194000	418.26	425.48	393.493	382.725	48.39
07-08-2012	409	409	395	400	477500	418.08	425.92	394.08	382.875	43.70
08-08-2012	405	405	400	405	906500	417.8	426.17	394.633	383.05	46.79
09-08-2012	405	429	405	419	980000	417.8	426.56	395.28	383.315	54.34
10-08-2012	419	419	409	419	154500	417.7	426.75	395.96	383.535	54.34
13-08-2012	409	419	405	419	839000	417.6	426.89	396.673	383.655	54.34
14-08-2012	409	414	409	409	158000	417.3	426.64	397.32	383.725	48.23
15-08-2012	409	414	405	414	78000	417.4	426.49	397.933	383.895	51.19
16-08-2012	405	409	405	409	18500	417.1	426.29	398.453	384.09	48.22
23-08-2012	405	434	405	429	353500	417.1	426.39	399.073	384.335	58.56
24-08-2012	424	429	424	424	374000	417	426.34	399.72	384.555	55.57
27-08-2012	424	424	424	424	6500	416.9	426.29	400.24	384.725	55.57
28-08-2012	424	424	409	424	22500	417.28	426.34	400.727	384.92	55.57
29-08-2012	409	424	409	419	75500	417.56	426.34	401.213	385.09	52.24
30-08-2012	419	419	419	419	582500	417.84	426.29	401.7	385.235	52.24
31-08-2012	419	434	419	434	4116000	418.34	426.34	402.387	385.555	60.48
03-09-2012	429	434	419	429	339000	418.74	426.39	403.1	385.825	56.95
04-09-2012	434	439	424	424	3187500	419.04	426.39	403.78	386.115	53.59
05-09-2012	419	419	419	419	500	419.14	426.34	404.427	386.405	50.38
06-09-2012	429	429	405	409	34000	419.04	426.24	404.947	386.575	44.63
07-09-2012	409	419	405	409	314500	418.26	426.19	405.527	386.745	44.63
10-09-2012	405	405	395	400	114000	417.38	425.95	405.987	386.895	39.88
11-09-2012	395	409	395	400	97500	416.42	425.71	406.473	387.09	39.88
12-09-2012	400	405	400	405	74000	416.04	425.57	406.967	387.285	43.74
13-09-2012	405	405	405	405	14000	415.56	425.43	407.487	387.555	43.74
14-09-2012	409	419	409	419	393000	415.16	425.38	408.1	387.92	53.44
17-09-2012	409	424	405	419	18000	414.76	425.13	408.713	388.26	53.44
18-09-2012	409	414	405	414	7000	414.56	424.54	409.36	388.525	49.88
19-09-2012	405	419	405	414	74000	414.36	424	410.007	388.815	49.88
20-09-2012	414	414	395	414	3000	414.16	423.46	410.653	389.18	49.88
21-09-2012	414	414	400	409	36000	413.86	423.02	411.2	389.52	46.05
24-09-2012	409	414	409	414	219500	413.56	422.68	411.813	389.86	50.17
25-09-2012	409	439	409	424	2569500	413.46	422.09	412.433	390.25	57.22
26-09-2012	419	439	419	429	1326500	413.08	421.65	413.113	390.715	60.24
27-09-2012	429	429	424	429	375500	412.98	421.26	413.793	391.155	60.24
28-09-2012	424	434	424	434	5970500	412.88	421.02	414.54	391.645	63.26
01-10-2012	434	439	429	439	881000	413.28	420.73	415.32	392.23	66.03
02-10-2012	439	444	434	439	3160000	413.88	420.59	416.067	392.89	66.03
03-10-2012	439	444	439	444	3866500	414.58	420.59	416.82	393.55	68.77
04-10-2012	444	444	434	439	3860500	415.08	420.54	417.567	394.16	63.28
05-10-2012	434	448	434	439	2015500	415.58	420.54	418.38	394.82	63.28
08-10-2012	434	439	429	439	717000	416.46	420.49	419.16	395.43	63.28
09-10-2012	439	444	434	439	539000	417.34	420.44	419.94	396.04	63.28
10-10-2012	434	444	429	434	917500	418.12	420.44	420.653	396.65	57.15
11-10-2012	439	444	434	444	339000	419	420.54	421.373	397.31	64.55
12-10-2012	439	439	434	439	255500	419.88	420.49	421.993	398.02	59.06
15-10-2012	439	439	439	439	153000	420.76	420.59	422.647	398.605	59.06
16-10-2012	439	444	439	444	179500	421.46	420.74	423.233	399.29	62.73
17-10-2012	444	448	444	448	558500	422.42	420.83	423.813	399.875	65.41
18-10-2012	448	448	439	439	1087000	423.2	420.88	424.333	400.485	55.72
19-10-2012	444	444	444	444	15500	423.9	421.08	424.953	401.095	59.32
22-10-2012	439	444	429	444	105500	424.78	421.43	425.54	401.755	59.32
24-10-2012	439	444	439	439	110500	425.46	421.63	425.933	402.34	54.20
25-10-2012	439	439	439	439	9500	425.86	421.83	426.327	402.925	54.20
29-10-2012	439	439	429	434	58000	426.16	421.93	426.553	403.51	49.27
30-10-2012	429	448	429	444	2249500	426.66	422.13	426.813	404.17	57.58
31-10-2012	448	448	434	439	265000	427.26	422.28	426.847	404.805	52.91
01-11-2012	444	448	439	448	874500	427.94	422.67	426.973	405.435	59.31
02-11-2012	444	448	439	448	769000	428.72	422.91	427.1	406.02	59.31
05-11-2012	448	448	439	439	1500	428.92	423.01	427.233	406.535	51.24
06-11-2012	434	444	429	439	1006000	429.22	423.11	427.3	407.095	51.24
07-11-2012	439	439	434	439	363500	429.52	423.21	427.367	407.56	51.24
08-11-2012	439	439	439	439	78500	429.82	423.55	427.5	408	51.24
09-11-2012	444	453	444	448	11037000	430.4	423.98	427.693	408.51	58.78
12-11-2012	448	448	424	434	2474500	430.7	424.27	427.76	408.95	46.68
13-11-2012	439	439	429	434	936500	430.7	424.52	427.793	409.465	46.68
14-11-2012	429	434	405	414	7859000	430.4	424.57	427.727	409.925	34.81
19-11-2012	419	434	414	419	2155000	430.3	424.67	427.693	410.41	38.99
20-11-2012	409	429	405	419	704500	430.3	424.72	427.66	410.895	38.99
21-11-2012	414	434	414	434	2936500	430.8	424.92	427.76	411.41	50.11
22-11-2012	434	439	419	419	3359500	431	424.63	427.793	411.895	41.89
23-11-2012	429	439	400	429	8227000	431.58	424.48	427.827	412.385	48.01
26-11-2012	439	448	424	439	7136500	432.36	424.39	427.927	412.945	53.31
27-11-2012	444	444	424	439	5341500	433.04	424.54	428.06	413.485	53.31
28-11-2012	444	444	419	429	2759000	433.52	424.54	428.127	413.995	47.68
29-11-2012	419	444	419	429	3994000	433.72	424.44	428.16	414.505	47.68
30-11-2012	429	439	409	439	2274500	434.12	424.44	428.127	415.065	53.39
03-12-2012	419	444	414	444	829000	434.72	424.64	427.933	415.7	55.98
04-12-2012	429	429	429	429	2500	435.02	424.69	427.673	416.26	47.46
05-12-2012	429	429	424	429	1381000	435.32	424.74	427.413	416.82	47.46
06-12-2012	429	429	424	424	617500	435.62	424.74	427.22	417.305	44.83
07-12-2012	424	444	419	444	456500	436.22	424.89	427.193	417.915	55.48
10-12-2012	429	434	419	434	251000	436.42	424.94	426.867	418.43	50.25
11-12-2012	434	448	429	429	7731500	436.42	424.75	426.573	418.94	47.83
12-12-2012	429	429	429	429	92500	436.42	424.7	426.313	419.45	47.83
13-12-2012	424	424	424	424	22500	436.22	424.55	426.087	419.96	45.29
14-12-2012	424	424	405	409	5292500	435.62	424.45	425.693	420.395	38.67
17-12-2012	409	409	405	405	1310500	434.94	424.41	425.373	420.785	37.11
18-12-2012	405	409	405	405	2364000	434.16	424.37	425.113	421.155	37.11
19-12-2012	405	409	405	405	3702000	433.48	424.28	424.853	421.545	37.11
20-12-2012	405	405	395	405	1369000	432.8	424.19	424.627	421.985	37.11
21-12-2012	400	405	400	400	1841500	432.02	424.24	424.333	422.375	34.76
26-12-2012	405	439	405	434	1530500	431.92	424.63	424.267	422.935	55.46
27-12-2012	434	458	434	444	3725500	432.12	425.12	424.333	423.52	59.52
28-12-2012	444	468	439	468	9736000	432.6	425.8	424.56	424.18	67.25
02-01-2013	468	468	424	424	692000	432.3	426.09	424.427	424.57	48.84
03-01-2013	424	439	424	439	992500	432.3	426.53	424.493	425.06	53.51
04-01-2013	444	444	419	444	491000	432.3	426.88	424.593	425.5	54.99
07-01-2013	439	439	424	429	54000	431.92	427.17	424.527	425.84	49.87
08-01-2013	434	434	434	434	500	431.82	427.51	424.527	426.205	51.49
09-01-2013	429	434	409	434	2099000	431.62	427.76	424.593	426.62	51.49
10-01-2013	419	419	419	419	208500	431.12	427.95	424.66	426.935	46.29
11-01-2013	419	419	409	409	1159000	430.52	427.99	424.593	427.08	43.16
14-01-2013	419	419	409	409	695000	429.92	427.89	424.527	427.225	43.16
15-01-2013	414	414	414	414	57500	429.52	427.84	424.46	427.295	45.30
16-01-2013	414	419	414	419	61500	429.02	427.84	424.427	427.365	47.44
17-01-2013	414	429	414	429	442000	428.82	428.04	424.46	427.34	51.52
18-01-2013	424	424	424	424	500	428.34	428.14	424.56	427.315	49.45
21-01-2013	414	419	414	414	209500	427.66	428.19	424.493	427.24	45.52
22-01-2013	414	414	405	405	753500	426.98	427.95	424.333	427.17	42.26
23-01-2013	409	414	409	414	64500	426.48	427.85	424.233	427.095	46.39
25-01-2013	409	409	400	400	1098500	425.7	427.61	424.04	426.95	41.43
28-01-2013	400	405	385	390	3115500	424.72	427.27	423.94	426.805	38.28
29-01-2013	395	395	390	395	69500	423.66	427.03	423.873	426.685	40.71
30-01-2013	400	400	390	395	948500	422.88	426.79	423.807	426.54	40.71
31-01-2013	400	400	375	375	2977000	421.7	426.2	423.58	426.27	34.42
01-02-2013	385	400	385	395	1318500	421.32	425.86	423.487	426.125	43.77
04-02-2013	395	405	390	395	286000	420.84	425.57	423.393	425.98	43.77
05-02-2013	390	395	375	390	990500	420.26	425.28	423.233	425.81	42.03
06-02-2013	395	395	390	390	1521500	419.38	425.09	423.073	425.665	42.03
07-02-2013	390	395	380	380	6412000	418.6	424.8	422.62	425.495	38.49
08-02-2013	385	390	375	380	3034500	417.62	424.6	422.193	425.275	38.49
11-02-2013	385	385	375	375	161000	416.34	424.35	421.707	425.03	36.70
12-02-2013	375	390	375	380	1746000	415.16	424.1	421.413	424.835	39.72
13-02-2013	380	385	375	380	7022000	414.18	423.85	421.087	424.64	39.72
14-02-2013	380	385	380	380	6781000	413.2	423.46	420.693	424.42	39.72
15-02-2013	385	390	375	385	6904500	412.12	423.12	420.333	424.125	43.12
18-02-2013	385	395	385	385	4431500	410.94	422.83	420.073	423.685	43.12
19-02-2013	390	390	375	375	4400000	409.86	422.44	419.747	423.22	38.13
20-02-2013	380	380	361	370	8244500	408.68	422	419.387	422.73	35.90
21-02-2013	366	375	366	370	2261000	407.6	421.61	419.027	422.315	35.90
22-02-2013	375	380	366	370	1277500	406.12	421.17	418.633	421.925	35.90
25-02-2013	375	385	375	385	1909000	405.14	420.78	418.34	421.435	47.44
26-02-2013	385	385	380	380	913000	404.16	420.29	417.887	420.97	44.56
27-02-2013	385	405	385	395	4181000	403.48	419.95	417.627	420.605	53.65
28-02-2013	405	444	405	429	16622000	403.58	419.9	417.56	420.46	66.89
01-03-2013	429	434	414	419	2070500	403.78	419.7	417.56	420.215	61.34
04-03-2013	419	419	409	409	1773500	403.86	419.4	417.56	419.995	56.31
05-03-2013	419	419	390	395	2529000	403.66	418.91	417.467	419.75	50.11
06-03-2013	395	400	395	400	1760500	403.56	418.52	417.373	419.53	52.14
07-03-2013	400	424	400	414	4280500	403.74	418.27	417.373	419.405	57.36
08-03-2013	414	419	405	414	2532500	404.02	418.02	417.5	419.255	57.36
11-03-2013	414	414	405	409	3601500	403.52	417.72	417.593	419.08	54.88
13-03-2013	409	409	400	409	2106500	402.82	417.47	417.687	418.955	54.88
14-03-2013	405	424	400	424	3049000	401.94	417.27	417.847	418.905	60.78
15-03-2013	419	424	409	409	396000	401.64	416.97	417.94	418.73	53.28
18-03-2013	409	409	405	405	393000	400.96	416.63	418.007	418.61	51.45
19-03-2013	405	409	400	405	1778500	400.18	416.24	417.98	418.49	51.45
20-03-2013	405	409	400	405	171500	399.7	415.81	418.013	418.32	51.45
21-03-2013	400	409	390	400	1102500	399.02	415.42	418.013	418.15	48.84
22-03-2013	400	405	395	405	576000	398.44	415.03	417.987	418.055	51.49
25-03-2013	405	405	395	405	411500	398.16	414.64	418.02	418.035	51.49
26-03-2013	405	405	400	400	276500	397.98	414.25	417.987	417.94	48.57
27-03-2013	395	405	395	400	778500	397.8	413.86	417.86	417.845	48.57
28-03-2013	405	414	405	409	3069500	397.7	413.61	417.793	417.77	54.02
01-04-2013	409	419	409	414	405000	397.6	413.31	417.76	417.72	56.75
02-04-2013	414	424	414	419	2750500	397.4	413.11	417.827	417.695	59.36
03-04-2013	424	448	424	429	11597000	397.5	412.92	417.927	417.795	64.03
04-04-2013	434	434	419	434	3303500	397.9	412.78	418.093	417.845	66.12
05-04-2013	429	434	424	434	182000	398.48	412.73	418.127	417.87	66.12
08-04-2013	434	434	419	429	1175000	398.78	412.63	418.16	417.87	61.94
09-04-2013	424	429	419	424	498500	399.26	412.48	418.16	417.845	57.99
10-04-2013	419	429	419	424	785500	399.94	412.33	418.16	417.94	57.99
11-04-2013	424	434	419	429	1207000	400.62	412.14	418.227	418.06	60.88
12-04-2013	434	444	424	439	3803500	401.5	412.19	418.36	418.23	65.94
15-04-2013	439	439	434	439	1872000	402.78	412.24	418.393	418.38	65.94
16-04-2013	439	453	429	448	5378000	403.84	412.58	418.52	418.575	69.99
17-04-2013	448	448	434	444	1504000	404.82	412.83	418.653	418.75	66.22
18-04-2013	439	444	434	434	1449000	405.7	412.98	418.753	418.85	57.84
19-04-2013	434	434	424	424	1130500	406.38	412.88	418.853	418.9	50.90
22-04-2013	429	439	424	434	385500	407.46	413.03	419.02	418.83	56.52
23-04-2013	429	444	429	439	1083000	408.64	413.13	419.28	418.805	59.04
24-04-2013	439	444	434	444	1329500	410.02	413.18	419.573	418.785	61.45
25-04-2013	448	453	444	444	5728500	411.3	413.23	419.833	418.885	61.45
26-04-2013	444	458	444	458	6931500	412.86	413.52	420.187	419.03	67.63
29-04-2013	458	483	458	473	17527000	414.72	413.96	420.547	419.2	72.69
30-04-2013	478	507	478	483	40604500	416.68	414.4	420.973	419.42	75.44
01-05-2013	483	487	473	478	2668500	418.54	414.74	421.4	419.69	71.56
02-05-2013	478	497	478	483	5873000	420.7	415.28	421.86	419.985	73.05
03-05-2013	487	487	478	483	2189500	422.96	415.82	422.32	420.28	73.05
06-05-2013	483	497	483	497	4314500	425.5	416.55	422.907	420.645	76.98
07-05-2013	507	526	487	507	19186500	428.24	417.18	423.527	421.035	79.30
08-05-2013	517	517	507	517	13747000	430.88	418.01	424.147	421.475	81.33
10-05-2013	517	536	517	526	12984500	433.8	418.98	424.793	421.865	82.94
13-05-2013	526	536	526	526	1663000	436.42	419.95	425.44	422.325	82.94
14-05-2013	526	526	517	526	4849500	438.36	420.97	426.053	422.76	82.94
15-05-2013	526	575	517	546	15131000	440.9	422.34	426.767	423.395	86.25
16-05-2013	546	556	526	536	2255500	443.44	423.65	427.413	424.03	78.10
17-05-2013	536	546	517	546	16126000	446.46	425.06	428.093	424.715	80.12
20-05-2013	546	546	526	526	2722000	448.98	426.27	428.673	425.275	66.82
21-05-2013	536	604	507	507	17195000	450.84	427.29	429.127	425.74	57.12
22-05-2013	507	526	478	517	11976500	452.9	428.46	429.647	426.35	60.38
23-05-2013	517	526	507	526	4238500	455.24	429.38	430.227	427.005	63.10
24-05-2013	526	536	517	526	2295000	457.58	430.2	430.84	427.66	63.10
27-05-2013	526	546	526	546	5706000	460.02	430.98	431.52	428.39	68.65
28-05-2013	546	556	536	546	1709000	462.76	432.2	432.233	429.145	68.65
29-05-2013	546	546	536	546	2637000	465.58	433.27	432.947	429.9	68.65
30-05-2013	546	556	536	546	1428500	468.4	434.29	433.627	430.585	68.65
31-05-2013	536	546	517	546	2166000	471.22	435.46	434.28	431.315	68.65
03-06-2013	546	546	526	546	1926500	474.14	436.58	434.993	432.045	68.65
04-06-2013	536	556	526	546	5605000	476.96	437.7	435.673	432.73	68.65
05-06-2013	536	546	517	536	2126000	479.58	438.87	436.287	433.41	60.95
07-06-2013	526	526	507	517	1887000	481.92	439.95	436.807	433.97	49.58
10-06-2013	517	517	497	507	4548500	484.06	440.93	437.26	434.41	44.84
11-06-2013	497	507	487	507	2788500	486.02	441.86	437.747	434.85	44.84
12-06-2013	497	507	497	507	1458500	487.88	442.74	438.167	435.29	44.84
13-06-2013	497	517	497	517	1362500	489.84	443.62	438.687	435.83	50.72
14-06-2013	507	507	487	487	4159000	491	444.25	438.947	436.195	37.72
17-06-2013	487	507	478	497	4035000	492.26	445.08	439.273	436.635	42.97
18-06-2013	497	507	497	507	1308500	493.72	446.1	439.727	437.025	47.71
19-06-2013	507	546	507	526	1908000	495.66	447.22	440.307	437.535	55.32
20-06-2013	517	536	507	526	3335000	497.7	448.48	440.887	438.045	55.32
21-06-2013	517	526	507	507	1483000	499.36	449.65	441.34	438.46	47.33
24-06-2013	507	517	507	507	211000	500.92	450.77	441.733	438.9	47.33
25-06-2013	497	536	497	536	1974500	502.86	452.18	442.413	439.485	58.05
26-06-2013	536	546	536	546	2264500	505	453.89	443.16	440.045	61.00
27-06-2013	556	565	556	565	489500	507.34	455.59	444.167	440.725	65.90
28-06-2013	565	575	565	565	1186500	509.76	457.29	445.14	441.43	65.90
01-07-2013	556	556	556	556	500	512.2	458.95	446.053	442.115	61.65
02-07-2013	546	546	517	526	142000	514.24	460.31	446.667	442.7	50.04
03-07-2013	526	536	517	526	1657500	516.08	461.77	447.38	443.285	50.04
04-07-2013	526	526	526	526	150500	517.82	463.23	448.027	443.915	50.04
05-07-2013	526	536	526	536	3261000	519.66	464.84	448.673	444.595	53.67
08-07-2013	536	546	536	546	2450500	521.7	466.5	449.387	445.3	57.04
09-07-2013	546	556	546	546	2078500	523.46	468.16	450.167	446.005	57.04
10-07-2013	546	556	546	546	704500	524.92	469.82	450.947	446.64	57.04
11-07-2013	526	556	526	546	1117500	526.18	471.43	451.66	447.275	57.04
12-07-2013	536	536	507	526	1681500	527.14	472.84	452.207	447.835	47.72
15-07-2013	517	526	517	526	211000	528	474.35	452.853	448.395	47.72
16-07-2013	526	526	526	526	27500	528.86	475.91	453.5	448.955	47.72
17-07-2013	526	536	517	517	214500	529.26	477.38	454.12	449.495	43.71
18-07-2013	517	526	507	526	1164500	529.64	478.94	454.667	450.055	48.38
19-07-2013	526	526	526	526	1083500	529.82	480.35	455.28	450.565	48.38
22-07-2013	517	526	517	517	266500	529.64	481.72	455.867	451.005	44.13
23-07-2013	526	536	517	526	2084000	529.64	483.03	456.513	451.49	48.96
24-07-2013	536	536	526	536	386500	529.84	484.1	457.26	452	53.74
25-07-2013	536	536	536	536	37000	529.64	485.27	458.107	452.485	53.74
26-07-2013	536	536	536	536	7500	529.64	486.54	458.98	452.97	53.74
29-07-2013	536	536	536	536	1395000	529.44	487.95	459.853	453.43	53.74
30-07-2013	546	556	546	556	232500	530.04	489.51	460.86	454.015	63.06
31-07-2013	556	556	536	546	2193000	530.82	490.83	461.8	454.55	56.89
01-08-2013	546	546	546	546	161500	531.4	492.15	462.773	455.085	56.89
02-08-2013	546	556	546	556	1074000	532	493.62	463.587	455.67	61.28
12-08-2013	556	556	546	556	2137000	532.6	495.09	464.333	456.28	61.28
13-08-2013	556	556	556	556	862500	532.8	496.41	464.92	456.84	61.28
14-08-2013	556	556	556	556	779500	533	497.88	465.8	457.425	61.28
15-08-2013	556	556	556	556	2044000	533.2	499.39	466.58	458.01	61.28
16-08-2013	556	566	556	556	1676500	533.4	500.9	467.327	458.57	61.28
19-08-2013	546	546	526	536	2157500	533.2	502.21	468.04	459.01	46.50
20-08-2013	526	536	507	536	2191500	533	503.57	468.72	459.495	46.50
21-08-2013	526	536	526	526	206500	532.6	504.78	469.333	459.905	40.79
22-08-2013	526	526	526	526	496500	532.4	505.99	470.047	460.315	40.79
23-08-2013	526	526	526	526	600000	532.58	507.25	470.827	460.75	40.79
26-08-2013	526	526	517	526	472500	532.96	508.51	471.607	461.185	40.79
27-08-2013	517	517	497	507	14703500	532.96	509.49	472.227	461.55	31.06
28-08-2013	507	507	497	507	930500	532.96	510.42	472.813	461.865	31.06
29-08-2013	507	526	507	526	1989000	533.14	511.49	473.46	462.3	46.01
30-08-2013	517	517	517	517	1899000	533.74	512.37	474.08	462.645	41.42
02-09-2013	517	517	517	517	7802500	534.14	513.2	474.767	462.99	41.42
03-09-2013	526	546	526	536	892500	534.72	514.22	475.64	463.475	52.91
04-09-2013	536	536	536	536	2000	534.92	515.29	476.453	463.96	52.91
05-09-2013	507	546	507	546	32500	535.32	516.51	477.427	464.495	57.94
06-09-2013	546	556	546	546	8821500	536.1	517.73	478.467	465.03	57.94
09-09-2013	546	546	546	546	733000	536.88	518.9	479.473	465.52	57.94
10-09-2013	556	576	556	566	2176500	537.48	520.17	480.613	466.18	66.80
11-09-2013	556	556	546	546	310000	537.48	521.24	481.753	466.74	54.45
12-09-2013	556	566	556	556	800000	537.3	522.32	482.827	467.45	58.57
13-09-2013	546	546	546	546	2500	536.92	523.34	483.833	468.085	53.37
17-09-2013	536	536	536	536	1000	536.52	524.36	484.807	468.67	48.71
18-09-2013	526	526	526	526	7500	536.52	525.38	485.713	469.13	44.52
19-09-2013	566	576	566	576	740000	537.52	526.8	487.02	469.915	62.08
20-09-2013	576	576	576	576	2500	538.52	528.17	488.327	470.65	62.08
23-09-2013	556	556	556	556	42500	538.92	529.29	489.533	471.235	54.13
25-09-2013	546	596	497	576	3344000	539.52	530.61	490.84	471.92	59.69
26-09-2013	576	586	576	576	651000	540.12	531.79	492.147	472.655	59.69
27-09-2013	576	586	576	586	2138500	540.92	532.92	493.52	473.44	62.33
30-09-2013	546	586	546	586	1011500	541.72	533.95	494.86	474.175	62.33
01-10-2013	576	576	576	576	1302000	542.72	534.93	496.133	474.835	57.92
03-10-2013	556	556	556	556	60500	543.32	535.66	497.34	475.47	50.26
04-10-2013	546	546	546	546	2500	543.72	536.29	498.513	476.055	46.92
07-10-2013	546	546	546	546	1500	544.3	536.78	499.687	476.665	46.92
10-10-2013	576	576	497	526	169000	544.3	536.97	500.727	477.075	40.66
11-10-2013	546	596	546	596	1000000	545.7	537.76	502.133	477.885	60.53
16-10-2013	596	606	596	596	3294500	547.28	538.46	503.573	478.72	60.53
17-10-2013	596	596	586	586	2032500	548.48	539.06	504.847	479.505	57.35
18-10-2013	586	586	576	586	4170500	549.48	539.66	505.893	480.315	57.35
21-10-2013	586	586	586	586	7500	550.48	540.06	507.007	481.2	57.35
23-10-2013	586	586	586	586	48000	551.48	540.56	508.187	482.105	57.35
24-10-2013	596	596	596	596	6078500	552.68	541.06	509.527	483.06	60.16
25-10-2013	596	636	596	636	1163500	554.28	542.16	511.1	484.215	68.99
28-10-2013	616	636	616	626	11000	555.88	543.35	512.513	485.32	65.10
29-10-2013	626	626	616	616	290000	557.28	544.34	513.86	486.4	61.38
30-10-2013	636	646	636	646	269000	559.08	545.54	515.44	487.46	67.40
31-10-2013	636	636	626	636	265000	560.68	546.64	516.953	488.42	63.83
01-11-2013	636	646	636	636	292500	562.28	547.54	518.367	489.26	63.83
04-11-2013	606	626	606	626	9500	563.68	548.34	519.813	490.27	60.14
06-11-2013	626	626	626	626	241500	565.08	549.14	521.287	491.205	60.14
07-11-2013	626	626	626	626	235000	566.48	549.94	522.76	492.115	60.14
08-11-2013	626	646	626	636	206500	568.48	550.84	524.3	493.15	62.82
11-11-2013	626	626	606	606	50500	569.88	551.44	525.673	494.01	51.59
12-11-2013	606	646	606	616	90000	571.68	552.14	527.08	494.92	54.51
13-11-2013	606	606	596	596	327000	573.08	552.74	528.353	495.805	48.24
14-11-2013	596	606	596	606	397500	574.68	553.63	529.727	496.79	51.26
15-11-2013	636	636	626	626	28000	576.68	554.82	531.233	497.875	56.70
18-11-2013	626	626	626	626	44500	579.06	556.01	532.68	498.935	56.70
20-11-2013	626	626	626	626	128000	581.44	557.2	534.093	499.97	56.70
21-11-2013	626	626	606	616	274000	583.24	558.19	535.407	500.905	53.00
25-11-2013	596	596	596	596	1104000	584.82	559.28	536.52	501.765	46.48
26-11-2013	596	596	586	596	3580000	586.4	560.27	537.6	502.675	46.48
27-11-2013	596	616	596	616	1106000	588	561.36	538.813	503.73	53.17
28-11-2013	576	596	576	596	16500	589.2	562.06	539.927	504.64	46.86
29-11-2013	616	685	616	646	4594000	591.2	563.26	541.407	505.87	59.72
02-12-2013	656	656	636	636	1062000	593	564.55	542.82	507.1	56.76
03-12-2013	636	636	626	636	268000	594.8	565.84	544.2	508.305	56.76
04-12-2013	636	656	636	656	148500	596.6	567.04	545.647	509.61	61.22
05-12-2013	646	646	646	646	500	598.6	568.04	547.027	510.965	58.00
06-12-2013	646	646	636	636	108000	600.2	568.75	548.28	512.17	54.89
09-12-2013	636	656	636	656	409500	602.4	569.66	549.693	513.475	59.56
10-12-2013	656	685	656	685	489000	605.38	570.95	551.367	514.95	65.18
11-12-2013	695	695	666	675	768500	608.36	572.44	553.04	516.375	61.98
12-12-2013	675	675	646	656	28000	609.96	573.74	554.52	517.755	56.32
13-12-2013	656	675	646	666	294000	611.76	575.14	556.033	519.185	58.47
16-12-2013	656	656	646	646	146500	613.56	576.24	557.38	520.54	52.87
17-12-2013	636	666	626	666	224000	615.36	577.44	558.86	521.97	57.28
18-12-2013	656	656	636	646	869000	616.76	578.44	560.113	523.3	52.03
19-12-2013	646	646	636	646	652500	617.96	579.44	561.267	524.63	52.03
20-12-2013	646	666	646	646	938000	619.16	580.44	562.353	525.935	52.03
23-12-2013	646	646	646	646	542500	620.56	581.64	563.473	527.24	52.03
24-12-2013	646	656	646	646	670500	622.36	582.84	564.56	528.595	52.03
27-12-2013	656	656	636	636	798000	624.16	583.94	565.58	529.925	48.80
30-12-2013	636	675	636	675	5003500	626.74	585.52	566.767	531.45	59.40
01-01-2014	636	675	636	675	5003500	629.72	587.01	567.887	532.975	59.40
02-01-2014	666	675	646	646	3204500	630.72	588.21	568.747	534.28	50.40
03-01-2014	646	646	636	636	1075500	631.52	589.4	569.48	535.56	47.72
06-01-2014	631	631	626	631	393400	632.42	590.45	570.18	536.74	46.39
07-01-2014	641	641	631	631	2828800	633.32	591.4	570.88	537.75	46.39
08-01-2014	626	626	621	626	1011700	634.12	592.3	571.413	538.785	44.93
09-01-2014	626	631	626	626	749100	634.92	593.2	572.013	539.87	44.93
10-01-2014	616	621	616	621	1100	635.42	594.05	572.513	541	43.36
13-01-2014	631	631	626	631	1026900	635.32	594.8	573.213	542.155	47.33
15-01-2014	631	631	626	631	142800	635.42	595.65	574.04	543.24	47.33
16-01-2014	636	636	631	631	20100	635.72	596.5	574.8	544.325	47.33
17-01-2014	636	646	631	636	6600	635.52	597.3	575.533	545.46	49.55
20-01-2014	636	636	626	631	888600	635.42	598.05	576.233	546.57	47.40
21-01-2014	626	631	626	631	4100	635.32	598.8	576.8	547.605	47.40
22-01-2014	631	636	631	636	30300	635.52	599.6	577.4	548.74	49.92
23-01-2014	636	636	631	636	500700	635.72	600.4	578	549.895	49.92
24-01-2014	636	641	636	636	25800	635.92	601.2	578.6	551.05	49.92
27-01-2014	636	636	636	636	1400	635.92	602.2	579.2	552.205	49.92
28-01-2014	636	636	636	636	23400	636.52	603.2	579.8	553.385	49.92
29-01-2014	636	661	636	656	40100	637.32	604.5	580.533	554.64	60.78
30-01-2014	636	646	636	646	15000	638.32	605.7	581.267	555.845	54.42
03-02-2014	636	641	636	641	20500	639.02	606.85	582.093	557.05	51.52
04-02-2014	636	636	616	636	1292900	639.22	607.95	582.953	558.23	48.73
05-02-2014	626	636	626	626	683700	639.22	609.14	583.747	559.315	43.62
06-02-2014	626	636	626	636	572100	639.42	610.43	584.607	560.425	49.34
07-02-2014	646	646	646	646	100	640.02	611.63	585.467	561.56	54.32
10-02-2014	646	656	641	651	56500	641.12	612.97	586.56	562.67	56.62
11-02-2014	671	675	656	671	983600	642.62	614.51	587.72	563.855	64.34
12-02-2014	671	675	661	666	3515800	643.62	615.81	588.78	565.015	61.40
13-02-2014	666	695	661	690	2522800	645.5	617.35	589.873	566.32	68.78
14-02-2014	690	690	690	690	8000	646.38	618.79	590.967	567.65	68.78
17-02-2014	695	720	695	700	289200	647.66	620.33	592.253	569.03	71.42
18-02-2014	720	785	710	740	1992400	649.74	622.27	593.807	570.585	79.06
19-02-2014	725	725	715	715	1821500	650.92	623.76	595	571.965	67.01
20-02-2014	715	715	695	715	453200	652.3	625.45	596.127	573.345	67.01
21-02-2014	715	730	715	730	633600	654.18	627.19	597.227	574.755	70.17
24-02-2014	740	780	730	755	814800	656.16	629.28	598.493	576.31	74.55
25-02-2014	760	760	745	755	117200	657.56	631.47	599.82	577.915	74.55
26-02-2014	755	755	725	755	810500	659.16	633.76	601.347	579.57	74.55
27-02-2014	755	755	755	755	2400	661.14	635.55	602.873	581.175	74.55
28-02-2014	755	755	750	755	19400	662.92	637.34	604.4	582.755	74.55
03-03-2014	745	765	745	755	259000	665.1	639.33	605.86	584.31	74.55
04-03-2014	755	785	755	765	233400	667.08	641.22	607.32	585.915	76.69
05-03-2014	750	760	745	745	2558500	669.06	642.91	608.647	587.35	64.95
06-03-2014	740	765	740	750	2731800	671.14	644.55	610.007	588.735	66.34
07-03-2014	750	755	750	750	2050700	673.22	646.19	611.367	590.07	66.34
10-03-2014	745	755	705	720	3269000	674.7	647.63	612.66	591.28	52.01
11-03-2014	740	750	740	750	648500	676.78	649.57	614.153	592.615	61.07
12-03-2014	750	750	745	745	88800	678.96	651.56	615.613	593.925	59.06
13-03-2014	745	745	730	735	1875100	680.16	653.45	617.067	595.115	55.17
14-03-2014	735	740	730	740	48000	681.46	655.59	618.493	596.28	56.71
17-03-2014	745	750	710	710	901600	682.74	656.73	619.72	597.245	46.43
18-03-2014	715	720	700	720	2983900	684.42	657.97	621.073	598.215	49.70
19-03-2014	735	755	735	755	2288400	686.9	659.66	622.6	599.36	59.12
20-03-2014	755	785	740	755	1046000	689.38	661.35	624.06	600.505	59.12
21-03-2014	765	770	755	755	3539500	691.96	663.04	625.52	601.55	59.12
24-03-2014	755	765	740	750	2712100	694.44	664.68	626.947	602.62	57.21
25-03-2014	760	775	755	765	4101200	697.32	666.37	628.473	603.715	61.25
26-03-2014	765	805	765	785	12959100	700.4	667.86	630	605.01	65.88
27-03-2014	790	805	785	795	6977400	703.68	669.55	631.66	606.45	67.95
28-03-2014	795	993	795	894	2065000	708.94	672.33	633.98	608.335	80.51
01-04-2014	904	944	869	894	997900	714.1	674.81	636.233	610.175	80.51
02-04-2014	874	894	874	874	1272100	718.96	677.19	638.353	611.915	73.74
03-04-2014	869	889	869	884	540200	724.02	679.67	640.54	613.605	74.88
04-04-2014	889	889	869	869	80900	728.68	682.1	642.627	615.22	69.98
07-04-2014	869	869	859	864	101100	733.24	684.48	644.68	616.81	68.37
08-04-2014	894	894	864	864	417600	737.8	686.86	646.733	618.4	68.37
10-04-2014	864	864	859	864	500400	742.36	689.14	648.92	619.99	68.37
11-04-2014	879	879	874	874	1585200	747.12	691.82	651.173	621.63	70.09
14-04-2014	874	879	869	874	2709600	751.48	694.4	653.493	623.27	70.09
15-04-2014	864	874	864	874	910900	756.04	697.18	655.813	624.96	70.09
16-04-2014	874	874	859	864	193200	760.5	699.76	658.067	626.695	65.64
17-04-2014	869	874	864	869	983400	765.16	702.19	660.353	628.505	66.78
21-04-2014	864	864	864	864	55300	769.92	704.57	662.733	630.29	64.49
22-04-2014	864	869	864	869	16900	774.58	707	665.147	632.1	65.75
23-04-2014	874	944	864	944	3136200	780.54	710.28	667.933	634.235	78.27
24-04-2014	944	1093	939	993	12531000	787.38	714.25	671.107	636.765	82.71
25-04-2014	988	993	939	954	85800	793.04	717.83	674.02	639.05	70.38
28-04-2014	974	983	924	959	205700	798.9	721.26	676.84	641.31	70.97
29-04-2014	959	964	944	959	4544300	804.28	724.89	679.66	643.475	70.97
30-04-2014	959	978	954	978	4151600	810.04	728.21	682.54	645.735	73.34
02-05-2014	974	978	959	978	1585300	815.6	731.63	685.42	648.09	73.34
05-05-2014	974	988	974	983	5090000	820.46	735.1	688.333	650.47	73.99
06-05-2014	974	983	974	983	540600	825.82	738.37	691.113	652.705	73.99
07-05-2014	983	983	969	969	2094700	830.9	741.6	693.933	654.82	68.58
08-05-2014	974	988	954	974	2102100	835.78	744.98	696.72	656.865	69.44
09-05-2014	983	993	974	983	3308300	840.34	748.25	699.633	658.955	70.98
12-05-2014	993	993	978	988	3499300	845	751.28	702.647	661.115	71.83
13-05-2014	993	993	988	988	259800	849.66	754.41	705.727	663.425	71.83
14-05-2014	993	1033	993	1013	2320000	854.82	757.98	708.64	665.86	75.92
16-05-2014	1018	1023	1008	1018	2662500	860.08	761.5	711.587	668.32	76.65
19-05-2014	1028	1043	978	988	2070800	864.74	764.92	714.467	670.58	64.09
20-05-2014	1023	1023	983	988	3211900	869.2	768.14	717.213	672.79	64.09
21-05-2014	993	993	983	988	1267400	874.06	771.56	719.96	675	64.09
22-05-2014	983	998	983	998	1487600	879.02	775.08	722.707	677.26	66.39
23-05-2014	993	1023	988	1023	6523400	884.48	778.85	725.62	679.645	71.31
26-05-2014	1023	1053	1023	1053	2217200	891.14	782.92	728.8	682.28	75.89
28-05-2014	1063	1118	1063	1098	10985800	898.1	787.44	732.413	685.14	80.82
30-05-2014	1093	1237	1093	1172	6869200	906.64	792.8	736.587	688.37	85.92
02-06-2014	1172	1192	1142	1177	2918300	915.48	797.82	740.793	691.67	86.19
03-06-2014	1192	1192	1177	1177	2029700	924.22	802.84	745.133	694.925	86.19
04-06-2014	1177	1192	1177	1177	3139900	933.56	808.15	749.007	698.18	86.19
05-06-2014	1177	1177	1127	1162	481500	942.4	813.41	752.78	701.405	80.47
06-06-2014	1142	1157	1118	1142	6831200	950.14	818.52	756.487	704.485	73.46
09-06-2014	1152	1172	1123	1157	2946500	958.18	823.78	760.293	707.59	75.20
10-06-2014	1152	1157	1142	1152	767400	966.12	829.04	764.067	710.67	73.47
11-06-2014	1157	1162	1147	1162	1194400	974.36	834.4	767.907	713.8	74.72
12-06-2014	1167	1172	1152	1167	3558300	982.4	839.86	771.713	716.955	75.35
13-06-2014	1187	1187	1162	1167	808700	990.04	845.22	775.253	720.01	75.35
16-06-2014	1172	1182	1167	1172	1408900	997.58	850.63	778.893	723.14	76.04
17-06-2014	1167	1167	1157	1167	8838500	1003.04	855.99	782.567	726.245	73.82
18-06-2014	1172	1172	1162	1167	263400	1008.5	861.3	786.04	729.3	73.82
19-06-2014	1162	1162	1137	1152	2005800	1014.06	866.51	789.48	732.28	67.00
20-06-2014	1152	1162	1152	1157	1060900	1019.52	871.77	792.953	735.285	68.05
23-06-2014	1157	1167	1157	1167	14900	1025.48	877.08	796.56	738.34	70.12
24-06-2014	1172	1172	1162	1162	208200	1031.44	882.34	800.133	741.37	67.76
25-06-2014	1162	1167	1157	1167	1093800	1037.5	887.65	803.74	744.425	68.89
26-06-2014	1167	1167	1157	1162	2235200	1043.46	892.91	807.247	747.555	66.39
27-06-2014	1170	1170	1160	1160	630000	1049.18	898.15	810.94	750.675	65.37
30-06-2014	1185	1230	1170	1175	8907000	1055.2	903.34	814.667	753.92	69.20
01-07-2014	1180	1185	1155	1170	781300	1061.12	908.58	818.493	757.14	66.55
02-07-2014	1175	1180	1165	1180	396400	1067.44	913.97	822.32	760.41	69.10
03-07-2014	1175	1270	1175	1270	2095500	1075.46	920.31	826.613	764.13	82.20
04-07-2014	1270	1270	1245	1255	2038600	1083.28	926.6	830.807	767.87	76.39
07-07-2014	1260	1265	1240	1260	1660700	1091.1	932.84	835.033	771.635	76.97
08-07-2014	1260	1265	1235	1260	5557300	1097.42	938.98	839.327	775.305	76.97
09-07-2014	1260	1265	1235	1260	5557300	1102.76	945.07	843.753	779.02	76.97
10-07-2014	1300	1450	1275	1370	8620600	1111.08	952.06	848.913	783.285	86.30
11-07-2014	1370	1385	1270	1330	11513700	1118.5	958.7	853.673	787.255	74.49
14-07-2014	1320	1320	1300	1305	957700	1125.42	964.85	858.4	791.1	68.20
15-07-2014	1370	1370	1305	1335	263300	1132.56	971.3	862.993	795.045	71.33
16-07-2014	1335	1350	1270	1335	2411300	1139.7	977.65	867.653	798.99	71.33
17-07-2014	1335	1335	1300	1300	4320000	1146.04	983.25	872.08	802.76	62.96
18-07-2014	1300	1335	1300	1310	1974100	1152.58	989.2	876.44	806.48	64.25
21-07-2014	1340	1405	1310	1400	6642800	1161.2	996.05	881.467	810.75	73.28
22-07-2014	1400	1460	1380	1380	3940400	1169.32	1002.55	886.427	814.87	69.10
23-07-2014	1400	1430	1330	1400	2575900	1177.66	1009	891.387	819.14	70.89
24-07-2014	1400	1405	1350	1400	6570300	1185.9	1015.45	896.153	823.46	70.89
25-07-2014	1375	1410	1350	1410	1626600	1194.34	1022	901.053	827.88	71.83
04-08-2014	1400	1400	1345	1370	1131100	1201.48	1028.15	905.813	831.85	63.02
05-08-2014	1370	1370	1325	1340	1509400	1207.92	1034	910.307	835.67	57.34
06-08-2014	1340	1340	1270	1290	2194500	1213.96	1039.35	914.6	839.34	49.36
07-08-2014	1290	1340	1290	1290	899200	1220	1044.6	918.76	842.91	49.36
08-08-2014	1295	1335	1290	1335	1156300	1226.94	1050.5	923.353	846.705	55.79
11-08-2014	1330	1345	1320	1335	2218100	1233.68	1056.35	927.947	850.45	55.79
12-08-2014	1335	1345	1330	1330	652000	1239.82	1062.15	932.507	854.17	54.89
13-08-2014	1330	1345	1330	1340	9985800	1245.56	1068.35	937.133	857.99	56.40
14-08-2014	1345	1445	1340	1350	9275200	1250.6	1074.35	941.827	861.96	57.92
15-08-2014	1350	1400	1340	1350	845800	1254.16	1080.4	946.587	865.98	57.92
18-08-2014	1350	1350	1310	1320	855900	1257.02	1086.25	950.887	869.85	51.66
19-08-2014	1320	1320	1295	1300	741900	1259.48	1091.85	955.053	873.72	47.94
20-08-2014	1300	1360	1300	1325	310100	1262.44	1098	959.58	877.365	52.54
21-08-2014	1320	1355	1320	1350	1596000	1266.2	1104.3	964.34	881.135	56.66
22-08-2014	1350	1350	1330	1350	739300	1270.36	1110.25	969.133	884.955	56.66
25-08-2014	1345	1350	1340	1340	1432600	1274.02	1116.1	973.86	888.725	54.47
26-08-2014	1340	1340	1330	1330	388700	1277.58	1121.85	978.553	892.445	52.29
27-08-2014	1330	1330	1300	1300	569600	1280.34	1127.35	983.047	896.015	46.30
28-08-2014	1300	1320	1300	1310	611500	1283.2	1132.8	987.64	899.585	48.42
29-08-2014	1310	1325	1250	1325	2932400	1286.36	1138.2	992.267	903.03	51.51
01-09-2014	1270	1305	1270	1295	1488100	1288.82	1143.2	996.693	906.375	45.62
02-09-2014	1295	1305	1280	1300	893700	1291.48	1147.26	1001.153	909.795	46.71
03-09-2014	1300	1300	1280	1290	201800	1293.94	1151.22	1005.513	913.015	44.77
04-09-2014	1295	1295	1270	1285	1479500	1296.6	1155.33	1009.873	916.26	43.79
05-09-2014	1280	1295	1270	1270	204700	1298.86	1159.19	1014.133	919.43	40.90
08-09-2014	1270	1290	1270	1275	2313100	1301.02	1163.25	1018.393	922.675	42.27
09-09-2014	1275	1275	1260	1270	1380400	1303.18	1167.31	1022.62	925.895	41.24
10-09-2014	1270	1270	1200	1265	2067600	1305.14	1171.32	1026.813	929.09	40.19
11-09-2014	1260	1520	1260	1345	3794100	1308.8	1176.13	1031.54	932.635	58.46
12-09-2014	1345	1450	1340	1350	1784900	1312.6	1180.89	1036.3	936.355	59.30
15-09-2014	1350	1390	1350	1380	97200	1316.7	1185.95	1041.127	940.175	63.99
16-09-2014	1355	1360	1320	1345	74400	1320.2	1190.66	1045.787	943.92	55.90
17-09-2014	1375	1375	1320	1320	43600	1323	1195.22	1050.313	947.49	50.94
18-09-2014	1350	1350	1320	1320	32900	1324	1199.73	1054.873	950.96	50.94
19-09-2014	1330	1350	1305	1345	530100	1325.8	1204.54	1059.667	954.555	55.51
22-09-2014	1320	1370	1310	1345	4361000	1327.5	1209.3	1064.393	958.15	55.51
23-09-2014	1345	1345	1265	1285	960200	1328	1212.71	1068.653	961.495	44.08
24-09-2014	1290	1310	1290	1300	139900	1328.8	1215.78	1072.98	965.015	47.02
25-09-2014	1290	1325	1290	1310	84100	1327.6	1219.34	1077.24	968.585	48.94
26-09-2014	1300	1350	1290	1350	111700	1328	1223.25	1081.8	972.255	55.86
29-09-2014	1290	1350	1290	1350	1788400	1328.9	1227.16	1086.2	976.025	55.86
30-09-2014	1320	1360	1320	1350	3371900	1329.2	1230.88	1090.6	979.545	55.86
01-10-2014	1365	1400	1340	1345	548400	1329.4	1234.55	1094.9	983.09	54.70
02-10-2014	1350	1370	1290	1300	593300	1329.4	1237.72	1098.633	986.41	45.56
03-10-2014	1300	1300	1270	1295	2751500	1329.1	1240.84	1102.5	989.605	44.67
06-10-2014	1290	1300	1275	1290	561300	1326.9	1244.05	1106.333	992.825	43.74
07-10-2014	1290	1310	1275	1290	112000	1325.1	1247.21	1110.067	996.095	43.74
08-10-2014	1290	1290	1290	1290	1061900	1322.9	1250.28	1113.633	999.265	43.74
09-10-2014	1290	1290	1250	1260	5477600	1320.1	1253	1117	1002.14	37.87
10-10-2014	1240	1250	1205	1220	1072200	1316.3	1255.32	1120.1	1004.865	31.76
13-10-2014	1260	1260	1190	1195	1063600	1312.8	1257.14	1123.033	1007.56	28.64
14-10-2014	1180	1240	1180	1200	1670300	1310	1258.96	1126	1010.23	30.12
15-10-2014	1190	1190	1180	1180	1958800	1307.8	1260.88	1128.833	1012.9	27.66
16-10-2014	1180	1180	1140	1150	2583900	1305	1262.5	1131.4	1015.32	24.43
17-10-2014	1145	1180	1145	1175	1354100	1301.8	1264.37	1134.267	1017.965	31.59
20-10-2014	1185	1250	1185	1210	1163900	1299.3	1266.49	1137.333	1020.785	40.15
21-10-2014	1210	1250	1210	1225	2943600	1297.2	1268.51	1140.5	1023.68	43.42
22-10-2014	1250	1250	1240	1250	783800	1295.4	1270.48	1144.033	1026.7	48.46
23-10-2014	1250	1250	1235	1235	131500	1293.1	1271.85	1147.267	1029.645	45.82
24-10-2014	1245	1290	1235	1240	6872100	1290.9	1272.53	1150.567	1032.665	46.86
27-10-2014	1240	1260	1235	1240	3122000	1289.3	1273.16	1153.933	1035.49	46.86
28-10-2014	1245	1250	980	980	1351500	1282.9	1271.19	1155.533	1037.015	21.72
29-10-2014	1220	1220	1100	1150	3378000	1279.4	1270.92	1158.467	1039.535	43.18
30-10-2014	1150	1150	1075	1150	12861800	1275.4	1270.8	1161.333	1042.105	43.18
31-10-2014	1100	1150	1100	1150	9138900	1271.4	1270.88	1163.967	1044.7	43.18
03-11-2014	1150	1160	1150	1150	283100	1267.6	1270.81	1166.6	1047.295	43.18
04-11-2014	1150	1155	1105	1150	1124000	1264	1270.79	1169.233	1049.915	43.18
05-11-2014	1130	1130	1100	1115	1026900	1260.3	1270.32	1171.667	1052.36	39.92
06-11-2014	1125	1125	1015	1055	12573100	1255.2	1269.2	1173.6	1054.53	35.03
07-11-2014	1055	1055	1010	1015	2391400	1249	1267.68	1175.133	1056.45	32.20
10-11-2014	1020	1020	980	1000	1730400	1243.1	1265.96	1176.5	1058.295	31.18
11-11-2014	1020	1075	995	1075	808900	1238.6	1265.04	1177.707	1060.515	41.19
12-11-2014	1075	1090	1025	1025	1189900	1233.3	1263.62	1178.58	1062.46	37.30
13-11-2014	1025	1035	1015	1030	289700	1228.2	1262.4	1179.62	1064.455	37.93
14-11-2014	1030	1030	990	1000	2196400	1222.8	1260.83	1180.393	1066.3	35.61
17-11-2014	1000	1005	980	990	898000	1217.1	1259.06	1181.2	1068.07	34.85
18-11-2014	985	1050	985	1000	864100	1211.7	1257.44	1182.107	1069.89	36.32
19-11-2014	1000	1035	990	1015	1036300	1206.7	1255.92	1183.113	1071.785	38.56
20-11-2014	1015	1015	1000	1000	505700	1199.8	1254.3	1184.02	1073.605	37.15
21-11-2014	1000	1115	995	1100	4832900	1194.8	1253.7	1185.527	1075.925	50.22
24-11-2014	1110	1175	1100	1155	2658500	1190.3	1253.5	1187.4	1078.42	55.68
25-11-2014	1150	1170	1100	1120	1451600	1185.8	1253	1189.04	1080.79	51.78
26-11-2014	1115	1135	1070	1105	820200	1181.5	1252.25	1190.647	1083.11	50.17
27-11-2014	1100	1135	1090	1130	3265000	1177.7	1250.85	1192.387	1085.58	52.81
28-11-2014	1100	1100	1055	1100	4376100	1172.8	1249.3	1193.96	1087.95	49.42
01-12-2014	1085	1085	1005	1015	3194100	1166.2	1246.85	1194.933	1089.845	41.32
02-12-2014	1000	1055	1000	1050	15276600	1161.5	1244.75	1195.64	1091.865	45.30
03-12-2014	1055	1090	1040	1080	8446500	1157.1	1242.95	1196.22	1094.01	48.52
04-12-2014	1085	1085	1030	1050	2378400	1151.9	1239.75	1196.86	1095.905	45.63
05-12-2014	1050	1115	1050	1105	21474200	1147	1237.5	1197.833	1098.1	51.35
08-12-2014	1110	1125	1050	1055	3267300	1141.1	1235	1198.473	1099.925	46.55
09-12-2014	1055	1055	1005	1010	4075400	1134.3	1231.75	1198.687	1101.525	42.69
10-12-2014	1010	1050	1010	1020	2102500	1127.8	1228.6	1198.967	1103.125	43.80
11-12-2014	1020	1055	1020	1020	2927200	1122.2	1225.8	1199.213	1104.525	43.80
12-12-2014	1020	1025	990	1005	3783400	1116.4	1222.75	1199.36	1105.975	42.37
15-12-2014	1000	1030	995	1015	4364500	1110.9	1218.9	1199.667	1107.475	43.69
16-12-2014	1010	1010	970	980	6587500	1104.7	1214.9	1199.707	1108.725	40.21
17-12-2014	980	980	920	950	2455100	1097.9	1210.4	1199.487	1109.7	37.45
18-12-2014	980	980	900	905	2152700	1090.8	1205.45	1198.933	1110.45	33.71
19-12-2014	905	925	900	915	536500	1084.7	1200.5	1198.447	1111.25	35.26
22-12-2014	935	935	880	895	1250700	1078.7	1195.75	1197.66	1111.95	33.57
23-12-2014	895	895	870	875	1022500	1072.2	1191.1	1196.707	1112.55	31.93
24-12-2014	875	890	865	865	1073900	1065.9	1186.85	1195.887	1113.1	31.11
29-12-2014	870	875	830	835	3026200	1059.6	1182.3	1194.867	1113.45	28.73
30-12-2014	830	835	755	825	6812800	1052.6	1177.2	1193.78	1113.85	27.96
02-01-2015	820	825	770	785	385900	1044.1	1171.7	1192.36	1114.025	25.07
05-01-2015	785	840	770	785	6160200	1035.3	1166.25	1190.773	1114.2	25.07
06-01-2015	785	785	735	735	2716800	1025	1160.2	1188.653	1114.275	21.80
07-01-2015	740	740	670	680	3054300	1013.9	1153.5	1185.867	1113.925	18.88
08-01-2015	685	690	640	670	8368500	1002.5	1146.7	1182.52	1113.55	18.40
09-01-2015	675	680	620	625	7425500	990.2	1139.75	1178.84	1113	16.37
12-01-2015	625	730	615	625	33423000	983.1	1133	1175.16	1112.425	16.37
13-01-2015	670	670	605	635	15110100	972.8	1126.1	1171.547	1112.05	18.68
14-01-2015	635	690	635	645	17227300	962.7	1119.05	1168.1	1111.675	21.03
15-01-2015	655	670	640	660	10102300	952.9	1112.15	1164.887	1111.2	24.54
16-01-2015	675	705	655	685	12416900	943.6	1105.6	1161.74	1110.85	30.13
19-01-2015	725	725	680	690	11215200	934.4	1099.2	1158.66	1110.525	31.23
20-01-2015	690	720	680	710	13897100	926.3	1093.3	1155.647	1110.325	35.58
21-01-2015	710	820	710	800	21183000	921.2	1088.2	1153.2	1110.5	50.71
22-01-2015	810	845	790	790	13370500	916.7	1082.85	1150.687	1110.525	49.32
23-01-2015	795	810	775	795	3190600	912.6	1077.85	1148.173	1110.525	50.06
26-01-2015	790	790	710	720	6481600	905.5	1072.05	1145.193	1109.655	40.56
27-01-2015	790	790	720	720	3097900	899.4	1066.35	1142.213	1108.785	40.56
28-01-2015	720	740	705	720	4503100	893.2	1060.7	1139.333	1108.015	40.56
29-01-2015	720	765	715	750	6516900	888.2	1055.5	1136.62	1107.345	45.70
30-01-2015	755	760	665	715	32308500	882.7	1049.9	1133.607	1106.575	41.22
02-02-2015	700	700	680	685	5413200	876.4	1044.05	1130.427	1105.68	37.79
03-02-2015	685	700	650	670	7440400	869.5	1038.1	1127.113	1104.71	36.18
04-02-2015	675	690	670	675	5556000	863	1031.4	1123.867	1103.765	37.14
05-02-2015	675	685	655	655	2614600	854.1	1024.45	1120.5	1102.67	34.87
06-02-2015	655	665	640	655	2614100	844.1	1017.2	1117.033	1101.575	34.87
09-02-2015	700	700	630	635	5919600	834.4	1010.1	1113.467	1100.38	32.56
10-02-2015	600	650	595	620	12952000	824.7	1003.1	1109.733	1099.16	30.90
11-02-2015	625	630	610	620	3374000	814.5	996.1	1105.4	1097.915	30.90
12-02-2015	620	620	595	600	6759600	804.5	988.65	1101.033	1096.595	28.65
13-02-2015	600	610	590	605	1380500	796.3	981.25	1096.667	1095.275	30.03
16-02-2015	625	625	575	575	4230500	786.8	974.15	1092.1	1093.43	26.71
17-02-2015	575	610	575	600	3229300	777.2	967.15	1087.7	1091.465	33.32
18-02-2015	600	640	600	620	8510400	768.6	960.25	1082.7	1089.795	38.13
20-02-2015	620	625	610	615	2004000	758.8	952.9	1077.933	1088.075	37.41
23-02-2015	650	650	600	615	6318400	750	945.55	1073.333	1086.355	37.41
24-02-2015	615	630	610	615	2097000	742.1	938.2	1068.533	1084.54	37.41
25-02-2015	620	620	610	620	1283900	734.1	930.95	1063.767	1082.75	38.86
26-02-2015	555	625	555	620	3729900	726.1	924.15	1059.233	1080.935	38.86
27-02-2015	620	620	605	620	1720800	718.4	917.4	1054.633	1079.12	38.86
02-03-2015	610	620	600	620	2148600	710.5	910.7	1049.433	1077.375	38.86
03-03-2015	620	620	605	620	2521600	703.3	904	1044.367	1075.605	38.86
04-03-2015	615	615	585	600	13513000	696.3	897.1	1039.033	1073.69	34.25
05-03-2015	600	665	600	650	11609300	691.2	891	1034.033	1072	50.17
06-03-2015	650	735	650	715	31224600	687.2	885.95	1029.4	1070.635	62.79
09-03-2015	715	760	695	745	13654000	684.2	881.45	1025.233	1069.295	66.95
10-03-2015	755	755	710	725	6133100	681.2	876.7	1021.133	1067.83	61.98
11-03-2015	725	725	660	670	7887600	677.3	871.6	1017	1066.24	50.80
12-03-2015	670	690	615	620	10199100	673	866.3	1012.533	1064.4	43.18
13-03-2015	620	625	590	605	9956900	668.6	860.6	1007.667	1062.485	41.18
16-03-2015	605	625	595	610	5928800	665.1	854.6	1002.833	1060.545	42.14
17-03-2015	620	620	605	605	1814600	661.5	848.4	998	1058.455	41.41
18-03-2015	610	610	595	595	1743000	658.7	841.85	993.033	1056.165	39.93
19-03-2015	600	625	600	610	5546100	657.3	835.6	988.1	1053.725	43.22
20-03-2015	610	615	605	605	1044200	656	829.25	983.133	1050.89	42.38
23-03-2015	605	610	595	600	1553600	655.5	822.85	978.333	1048.005	41.52
24-03-2015	600	600	585	595	3049500	654.9	819	973.633	1045.095	40.63
25-03-2015	595	595	570	570	3134100	653.6	813.2	968.6	1042.06	36.42
26-03-2015	570	580	540	545	4076100	651.6	807.15	963.233	1038.975	32.77
27-03-2015	535	560	530	540	3021500	649.2	801.05	957.833	1035.965	32.08
30-03-2015	540	555	535	540	2788800	646.3	794.95	952.5	1032.88	32.08
31-03-2015	545	550	535	545	2209800	643.4	788.9	947.267	1029.845	33.70
01-04-2015	540	550	535	540	657100	640	783.15	942.2	1026.735	32.86
02-04-2015	545	570	540	555	6764600	635.1	778.15	937.167	1023.675	37.90
06-04-2015	560	585	560	575	6497100	630.8	773.75	932.167	1020.715	43.94
07-04-2015	590	590	565	575	2942800	626.4	769.5	927.367	1017.73	43.94
08-04-2015	580	580	565	570	3113400	623.4	764.45	922.5	1014.745	42.74
09-04-2015	570	575	550	555	4104300	620.1	759.75	917.6	1011.685	39.26
10-04-2015	555	565	525	530	7205200	616.3	754.75	912.567	1008.575	34.25
13-04-2015	550	550	520	525	8753400	611.8	750	907.6	1005.415	33.33
14-04-2015	540	540	500	500	5646900	607.5	745.1	902.433	1002.08	29.14
15-04-2015	515	515	481	482	6233100	603.44	739.92	897.18	998.68	26.55
16-04-2015	491	493	480	484	1930000	599.72	734.61	891.973	995.265	27.32
17-04-2015	486	510	483	510	3310700	596.42	729.71	886.407	992.005	36.66
20-04-2015	540	540	505	540	4841900	594.12	724.11	881.007	988.905	45.37
21-04-2015	540	550	525	530	2664000	591.62	717.86	875.34	985.68	43.24
22-04-2015	482	530	482	505	6686600	589.02	711.71	869.74	982.355	38.37
23-04-2015	505	515	499	499	4107400	586.6	705.65	864.267	978.95	37.29
24-04-2015	480	515	480	500	9793900	584.2	699.35	858.8	975.1	37.61
27-04-2015	500	505	482	485	3863800	581.9	693.2	853.067	971.25	34.77
28-04-2015	490	498	465	494	4040100	579.68	687.99	847.393	967.42	37.80
29-04-2015	499	500	472	476	900500	577.7	682.25	842	963.5	34.36
30-04-2015	475	488	400	400	7915200	573.7	675.45	836	959.2	24.31
04-05-2015	401	415	380	386	4316300	569.02	668.81	829.84	954.28	22.98
05-05-2015	386	395	379	380	2032900	564.32	661.56	823.373	949.53	22.41
06-05-2015	381	457	381	436	8983100	560.74	655.37	817.28	945.185	37.84
07-05-2015	438	490	438	465	8039800	557.74	649.92	811.38	940.835	44.04
08-05-2015	465	470	435	448	962500	554.3	644.2	805.4	936.4	41.43
11-05-2015	448	458	445	445	556600	550.8	638.45	799.7	932.125	40.97
12-05-2015	445	461	445	453	1355800	547.46	632.93	794.087	927.84	42.80
13-05-2015	453	490	453	470	10508200	544.46	627.48	788.62	923.19	46.59
15-05-2015	472	490	470	477	2857600	541.6	622.45	783.2	918.675	48.11
18-05-2015	484	484	465	476	463400	539.12	617.71	777.773	914.055	47.90
19-05-2015	476	481	475	475	980600	535.62	613.41	772.54	909.43	47.68
20-05-2015	476	484	450	460	3563800	530.52	608.86	767.473	904.68	44.32
21-05-2015	461	470	431	435	1975500	524.32	604.26	762.407	900.005	39.35
22-05-2015	437	454	435	445	1657700	518.72	599.96	757.373	895.53	42.15
25-05-2015	445	445	414	416	2357400	513.64	595.47	752.28	891.16	36.85
26-05-2015	415	434	415	415	2889200	509.54	591.27	747.38	886.785	36.68
27-05-2015	414	422	403	405	1176000	505.54	587.07	742.247	882.135	34.93
28-05-2015	413	415	393	399	1470300	501.32	583.21	736.84	877.455	33.88
29-05-2015	405	411	396	400	2214000	497.22	579.36	731.34	872.805	34.24
01-06-2015	400	406	395	399	376200	493.3	576	725.667	868.1	34.04
03-06-2015	400	406	398	398	1074500	489.06	573.18	720.087	863.34	33.83
04-06-2015	400	405	388	388	504900	484.72	570.36	714.407	858.53	31.74
05-06-2015	385	402	379	390	1001600	480.52	568.01	708.74	853.88	32.64
08-06-2015	399	399	375	380	760700	476.22	565.56	704.74	849.28	30.48
09-06-2015	380	395	360	385	945400	472.52	563.06	699.64	844.58	32.87
10-06-2015	385	386	375	380	1482800	469.22	560.41	694.507	839.73	31.70
11-06-2015	380	385	370	385	445500	466.12	557.66	689.407	834.905	34.22
12-06-2015	385	386	374	380	244000	462.92	554.61	684.273	830.105	32.91
15-06-2015	377	380	360	360	514000	459.22	551.31	679.007	825.255	28.25
16-06-2015	360	360	348	348	1030200	455.38	547.69	673.893	820.495	25.88
17-06-2015	368	368	348	350	398600	451.28	543.19	669.193	815.695	26.98
18-06-2015	368	368	352	352	761700	446.82	538.81	664.773	810.83	28.13
19-06-2015	355	355	351	354	152600	442.4	534.4	660.467	806.125	29.32
22-06-2015	354	354	337	340	469500	437.8	530.6	655.567	801.325	26.06
23-06-2015	360	360	340	344	385900	433.58	526.84	651.027	796.595	28.51
24-06-2015	348	348	340	340	940200	429.78	523.04	646.427	791.87	27.52
25-06-2015	340	340	329	330	1860700	425.88	518.84	641.96	787.17	25.19
26-06-2015	330	349	325	336	1437800	422.6	515.05	637.6	782.475	29.08
29-06-2015	336	336	325	329	787400	419.54	511.49	633.127	777.77	27.30
30-06-2015	329	329	325	328	375500	416.42	508.07	628.547	773.085	27.04
01-07-2015	330	344	325	332	264200	412.86	504.64	624.093	768.02	29.87
02-07-2015	336	344	335	337	1436000	408.8	501.46	619.007	762.955	33.34
03-07-2015	338	338	329	329	336200	404.78	498.2	613.5	757.7	30.72
06-07-2015	327	338	320	325	2238800	401.18	495.1	608.2	752.6	29.47
07-07-2015	325	328	325	325	364600	397.7	492.15	603	747.625	29.47
08-07-2015	323	326	316	319	479400	394.08	489.14	597.593	742.62	27.52
09-07-2015	315	315	305	308	703200	390.54	486.22	592.313	737.435	24.35
10-07-2015	288	320	288	310	192000	386.86	483.27	587.613	732.26	26.02
13-07-2015	318	319	311	315	79800	383.64	480.67	582.713	727.41	30.17
14-07-2015	312	316	305	306	691000	381.76	477.73	577.553	722.44	27.21
15-07-2015	312	320	295	299	756900	380.02	474.52	572.547	717.385	25.15
22-07-2015	300	306	297	297	455300	378.36	471.34	567.16	712.12	24.57
23-07-2015	292	297	292	295	493300	375.54	468.14	562.093	706.845	23.98
24-07-2015	295	295	285	292	365000	372.08	464.91	557.307	701.555	23.09
27-07-2015	290	290	274	274	1554000	368.6	461.45	552.333	696.2	18.60
28-07-2015	274	280	274	277	896200	365.24	458.02	547.38	691.085	21.34
29-07-2015	279	279	274	274	1544400	361.66	454.56	542.507	685.98	20.60
30-07-2015	274	275	262	262	1757700	357.5	450.98	537.487	680.84	17.90
31-07-2015	262	269	255	255	1928800	353.06	447.33	532.653	675.665	16.54
03-08-2015	255	255	233	234	878600	348.22	443.67	527.88	670.385	13.27
04-08-2015	233	233	222	224	1983300	343.2	439.41	523.34	665.205	12.05
05-08-2015	225	235	222	228	481200	338.56	434.54	518.76	660.245	15.40
06-08-2015	230	244	227	228	228400	334.42	429.37	514.313	655.41	15.40
07-08-2015	228	228	227	227	66100	330.06	424.39	509.993	650.545	15.23
10-08-2015	216	222	207	209	926300	325.92	419.78	505.62	645.69	12.57
11-08-2015	202	214	198	198	1225900	321.58	415.56	501.373	640.93	11.28
12-08-2015	195	229	129	200	6745500	317.48	411.51	497.207	636.055	13.03
13-08-2015	210	220	202	207	2753300	313.64	407.48	493.353	631.04	19.07
14-08-2015	205	214	198	202	391100	309.68	403.45	489.467	625.925	18.10
18-08-2015	202	211	189	195	89800	305.6	399.45	485.867	620.65	16.82
19-08-2015	195	199	179	180	519100	301.24	395.15	482.533	615.375	14.45
20-08-2015	180	180	173	175	399800	296.98	390.85	479.233	610.05	13.76
21-08-2015	175	176	170	174	3906700	292.66	386.59	476.227	604.72	13.61
24-08-2015	166	168	165	165	9310300	288.36	382.29	473.16	600.645	12.38
25-08-2015	165	167	158	160	291500	283.86	378.19	469.993	595.695	11.75
26-08-2015	159	166	159	164	1057000	279.54	374.38	466.787	590.765	15.48
27-08-2015	164	176	161	170	1096900	275.24	370.68	463.52	585.865	20.89
28-08-2015	175	185	175	175	2325700	271.14	367.03	460.12	580.99	25.19
31-08-2015	180	181	175	176	143300	267.46	363.34	456.693	576.12	26.06
01-09-2015	176	177	175	175	1095200	264	359.69	453.127	571.42	25.74
02-09-2015	175	179	169	171	674600	260.42	355.85	448.933	567	24.44
03-09-2015	174	176	170	170	1437600	256.78	351.8	444.8	562.775	24.11
04-09-2015	172	172	168	170	13800	253.1	347.75	440.633	558.625	24.11
07-09-2015	168	168	168	168	1000	249.66	343.73	436.953	554.09	23.39
08-09-2015	168	170	167	167	430000	246.12	339.85	433.267	549.8	23.02
09-09-2015	167	172	165	169	779600	242.7	336.24	429.593	545.495	25.57
10-09-2015	169	169	165	167	133400	239.44	332.66	425.707	541.33	24.69
11-09-2015	168	171	166	166	453800	236.04	329.32	422.047	537.21	24.24
14-09-2015	166	166	166	166	34300	232.78	326.16	418.587	533.04	24.24
15-09-2015	166	169	165	168	55200	229.58	323	415.24	528.805	27.31
16-09-2015	168	168	163	167	38300	226.28	319.57	411.853	524.64	26.73
17-09-2015	167	168	167	168	1447500	222.9	315.85	408.607	519.98	28.38
18-09-2015	168	190	168	178	93800	219.88	312.33	405.427	515.095	42.36
21-09-2015	178	179	165	173	35700	216.84	309.01	402.347	510.36	38.33
22-09-2015	173	181	172	172	497900	213.78	305.74	399.36	505.695	37.56
23-09-2015	172	172	166	168	1061000	210.76	302.42	396.347	500.885	34.57
25-09-2015	167	168	165	168	1897000	207.96	299.25	393.467	496.225	34.57
28-09-2015	165	166	152	160	262000	204.96	295.91	390.5	491.95	29.18
29-09-2015	159	162	158	160	1711500	201.86	292.75	387.733	487.5	29.18
30-09-2015	162	162	158	159	2566000	198.92	290.34	384.793	482.895	28.54
01-10-2015	160	166	156	165	108800	196.24	288.13	381.76	478.47	37.47
02-10-2015	165	165	161	161	33500	193.52	285.94	378.733	473.75	34.38
05-10-2015	161	170	158	162	776800	190.86	283.2	375.713	469.285	35.80
06-10-2015	163	172	161	166	842400	188.34	280.21	372.72	465.065	41.29
07-10-2015	171	177	166	166	2807200	186.18	277.39	369.693	460.795	41.29
08-10-2015	170	173	166	166	1773100	183.96	274.6	366.667	456.525	41.29
09-10-2015	167	172	167	170	3735300	181.88	271.77	363.667	452.35	46.95
12-10-2015	171	214	171	205	5173900	180.74	269.12	360.9	448.3	72.20
13-10-2015	207	215	190	195	2205500	179.54	266.3	358.067	444.375	62.98
15-10-2015	191	202	183	189	327800	178.64	263.43	355.327	440.57	58.17
16-10-2015	196	196	184	189	136500	177.94	260.57	352.253	436.99	58.17
19-10-2015	189	189	181	183	120900	177.04	257.8	348.707	433.33	53.45
20-10-2015	184	189	183	185	1040200	176.18	255.3	344.973	429.78	54.77
21-10-2015	190	190	181	185	30800	175.34	252.7	341.373	426.33	54.77
22-10-2015	186	186	177	184	2285300	174.84	250.38	338.133	422.925	53.88
23-10-2015	185	206	185	204	1325000	174.96	248.27	335.36	419.77	65.79
26-10-2015	207	207	200	204	584400	175.04	246.26	332.687	416.665	65.79
27-10-2015	204	204	198	202	250000	174.94	244.29	329.967	413.75	63.88
28-10-2015	202	202	192	195	63000	174.8	242.24	327.233	410.8	57.57
29-10-2015	195	207	193	197	219500	174.84	240.22	324.58	408.11	58.82
30-10-2015	200	205	191	196	94100	175.16	238.2	321.82	405.69	57.90
02-11-2015	201	203	195	196	28600	175.58	236.28	319.093	403.32	57.90
03-11-2015	203	207	196	196	593700	176.02	234.34	316.4	401.175	57.90
04-11-2015	196	205	195	205	171800	176.82	232.59	313.8	399.075	64.19
05-11-2015	205	205	193	200	179800	177.62	230.74	311.333	396.9	58.92
06-11-2015	200	201	200	200	124500	178.34	228.94	309.033	394.675	58.92
09-11-2015	205	205	195	195	1466200	178.84	227.04	306.733	392.35	53.80
10-11-2015	195	196	195	195	72100	179.24	225.19	304.433	389.9	53.80
11-11-2015	195	200	195	195	36600	179.62	223.54	302.1	387.425	53.80
12-11-2015	195	199	195	195	2847100	180.02	222.01	299.8	384.85	53.80
13-11-2015	196	199	185	190	3444100	180.4	220.41	297.367	381.8	48.17
16-11-2015	186	186	180	183	214000	180.66	218.72	294.753	378.765	41.60
17-11-2015	181	181	174	175	91900	180.76	216.93	292.087	375.665	35.63
18-11-2015	175	181	175	178	94100	180.96	215.31	289.473	372.955	39.16
19-11-2015	180	182	180	180	14800	181.22	213.67	286.973	370.255	41.46
20-11-2015	191	191	183	183	32400	181.5	212.1	284.66	367.57	44.84
23-11-2015	193	193	193	193	100	182.02	210.73	282.447	364.785	54.30
24-11-2015	193	198	183	183	38800	182.36	209.2	280.333	362.125	45.83
25-11-2015	185	188	181	183	56300	182.7	207.74	278.34	359.615	45.83
26-11-2015	185	185	180	180	115200	182.94	206.26	276.313	357.165	43.47
27-11-2015	176	185	175	182	400400	183.24	204.76	274.127	354.7	45.49
30-11-2015	182	184	182	182	151000	183.52	203.21	271.74	352.335	45.49
01-12-2015	189	189	175	180	41000	183.56	201.72	269.407	349.96	43.68
02-12-2015	180	181	175	175	394600	183.6	200.22	267.207	347.66	39.47
03-12-2015	180	185	176	178	21700	183.72	198.75	265.067	345.45	43.02
04-12-2015	175	181	175	181	13300	183.98	197.37	262.94	343.255	46.41
07-12-2015	181	181	175	175	26300	184.12	196.04	260.873	341.13	41.14
08-12-2015	175	175	161	171	21500	184.34	194.65	258.72	338.96	38.04
10-12-2015	163	167	160	160	430000	184.34	193.1	256.613	336.885	31.10
11-12-2015	160	160	155	158	228900	184.32	191.62	255	334.675	30.03
14-12-2015	151	175	151	170	578000	184.42	190.33	253.56	332.425	42.78
15-12-2015	171	171	170	170	4500	184.6	189.06	252.16	330.2	42.78
16-12-2015	168	170	160	162	52400	184.6	187.73	250.333	327.935	37.50
17-12-2015	165	177	165	172	1348300	184.72	186.53	248.38	325.72	46.41
18-12-2015	169	180	165	172	25300	184.84	185.51	246.54	323.48	46.41
21-12-2015	161	178	161	177	500	185.06	184.51	244.753	321.265	50.50
22-12-2015	175	175	163	169	157700	185.04	183.46	242.86	319.01	44.63
23-12-2015	162	170	162	167	41600	184.28	182.51	240.84	316.745	43.27
28-12-2015	165	171	165	171	12100	183.8	181.67	238.8	314.5	46.75
29-12-2015	171	171	166	166	2200	183.34	180.99	236.733	312.33	43.19
30-12-2015	166	171	166	167	20000	182.9	180.42	234.68	309.915	44.11
04-01-2016	165	165	162	165	119500	182.54	179.79	232.713	307.165	42.62
05-01-2016	165	165	158	160	195500	182.04	179.11	230.88	304.24	39.08
06-01-2016	160	160	156	159	100900	181.52	178.43	228.973	301.41	38.39
07-01-2016	159	159	150	155	500800	180.94	177.89	227.233	298.835	35.69
08-01-2016	157	157	150	151	57200	179.88	177.42	225.473	296.49	33.18
11-01-2016	157	157	152	155	21700	178.9	176.97	223.807	294.24	37.89
12-01-2016	154	165	154	154	58400	177.94	176.44	222.173	291.96	37.18
13-01-2016	159	159	151	152	4744400	177.08	175.94	220.52	289.695	35.75
14-01-2016	156	156	151	152	13100	176.18	175.51	218.873	287.48	35.75
15-01-2016	150	150	148	148	2132600	175.22	175.19	217.207	285.17	32.81
18-01-2016	154	154	144	144	4746500	174.18	174.88	215.58	282.865	30.14
19-01-2016	144	144	130	140	6841500	173.06	174.54	213.913	280.565	27.72
20-01-2016	140	142	133	136	137100	171.68	174.25	212.287	278.27	25.51
21-01-2016	129	140	129	136	526600	170.4	174.01	210.627	276.1	25.51
22-01-2016	133	139	133	138	59800	169.16	173.75	209.013	274.065	28.80
25-01-2016	138	138	130	132	99900	167.9	173.37	207.327	272.025	25.20
26-01-2016	130	133	126	126	102900	166.52	172.88	205.633	269.955	22.21
27-01-2016	129	131	125	128	87900	165.18	172.4	204.087	267.87	25.39
28-01-2016	129	130	120	123	1794600	163.74	171.88	202.587	265.785	22.87
29-01-2016	123	128	123	126	7541300	162.46	171.43	201.093	263.64	27.51
01-02-2016	126	126	119	119	5409000	161.18	170.92	199.54	261.36	23.90
02-02-2016	123	124	111	111	2504200	159.9	170.33	197.92	259.04	20.57
03-02-2016	111	119	106	111	8231100	158.56	169.76	196.393	256.745	20.57
04-02-2016	117	117	109	113	548500	157.22	169.22	194.853	254.535	23.65
05-02-2016	110	116	110	113	2217900	155.82	168.66	193.34	252.45	23.65
09-02-2016	113	113	113	113	73800	154.22	168.12	191.893	250.39	23.65
10-02-2016	113	113	109	112	588500	152.8	167.58	190.4	248.45	23.10
11-02-2016	112	113	112	112	1162100	151.38	167.04	188.953	246.6	23.10
12-02-2016	114	114	108	108	714600	149.94	166.44	187.487	244.72	20.81
15-02-2016	112	112	109	109	1680600	148.48	165.86	186	242.715	22.87
16-02-2016	102	112	102	112	55800	147.08	165.3	184.5	240.575	28.83
17-02-2016	105	114	105	111	399800	145.7	164.63	183.047	238.48	28.05
18-02-2016	112	118	109	111	549300	144.42	164.01	181.62	236.51	28.05
19-02-2016	112	112	108	108	867100	143.02	163.37	180.173	234.555	25.64
22-02-2016	109	113	109	109	1219100	141.58	162.78	178.773	232.6	27.86
23-02-2016	109	111	107	107	163700	140.22	162.17	177.433	230.71	26.18
24-02-2016	107	108	104	105	456300	138.9	161.62	176.067	228.765	24.58
25-02-2016	101	105	101	103	536600	137.76	161.05	174.653	226.9	23.06
26-02-2016	97	107	97	104	568800	136.68	160.5	173.307	225.42	25.54
29-02-2016	106	111	103	104	2662400	135.36	159.89	172.007	224.01	25.54
01-03-2016	109	109	104	104	416800	134.04	159.32	170.72	222.63	25.54
02-03-2016	105	106	101	102	516300	132.84	158.72	169.433	220.96	23.63
03-03-2016	102	105	100	103	483100	131.46	158.09	168.173	219.15	26.58
04-03-2016	105	122	102	115	12746500	130.32	157.58	167.113	217.485	50.99
07-03-2016	116	125	116	119	14034700	129.16	157.11	166.06	215.855	56.22
08-03-2016	121	125	120	121	7783400	128.2	156.62	165.04	214.195	58.60
10-03-2016	121	162	115	151	71825600	127.88	156.08	164.3	212.6	77.94
11-03-2016	155	161	145	155	13968500	127.56	155.68	163.633	210.99	79.33
14-03-2016	153	202	153	199	33662700	128.22	155.78	163.4	209.605	88.15
15-03-2016	200	258	198	227	41489300	129.42	156.16	163.42	208.365	90.84
16-03-2016	230	260	225	233	14949900	130.78	156.66	163.453	207.23	91.29
18-03-2016	235	240	223	226	6912600	132.1	157.07	163.44	206.185	85.93
21-03-2016	227	235	226	234	4273900	133.6	157.56	163.487	205.13	86.88
22-03-2016	234	240	231	232	3585000	135.14	158.04	163.64	204.21	85.33
23-03-2016	232	234	209	213	4751400	136.38	158.13	163.74	203.2	72.17
24-03-2016	213	213	192	192	4331000	137.12	158.01	163.687	202.135	60.98
28-03-2016	175	181	173	177	5462700	137.58	157.76	163.487	201.025	54.48
29-03-2016	178	218	163	192	6639500	138.38	157.73	163.42	199.985	59.17
30-03-2016	194	195	177	181	1444900	138.96	157.57	163.327	198.895	54.72
31-03-2016	182	192	169	169	2374400	139.38	157.3	163.253	197.75	50.28
01-04-2016	173	182	169	173	742400	139.96	157.07	163.24	196.675	51.69
04-04-2016	177	183	170	174	1555800	140.64	156.85	163.24	195.595	52.05
05-04-2016	175	178	169	170	990100	141.32	156.5	163.273	194.545	50.41
06-04-2016	175	178	170	174	724800	142.08	156.24	163.367	193.49	52.04
07-04-2016	177	182	175	175	1640600	142.82	155.99	163.44	192.465	52.46
08-04-2016	176	177	173	175	267300	143.68	155.79	163.473	191.415	52.46
11-04-2016	175	181	165	167	982700	144.5	155.51	163.42	190.35	48.51
12-04-2016	166	173	165	172	386000	145.38	155.28	163.393	189.41	50.99
13-04-2016	175	200	173	185	7694600	146.62	155.18	163.46	188.595	56.82
14-04-2016	190	195	175	178	1298700	147.66	155.06	163.507	187.735	53.16
15-04-2016	178	183	170	173	1090100	148.74	154.96	163.527	186.84	50.64
18-04-2016	173	176	168	172	403400	149.96	154.93	163.54	185.93	50.13
19-04-2016	172	176	170	175	665400	151.24	154.9	163.587	185.105	51.71
20-04-2016	175	184	172	184	1747900	152.66	154.94	163.7	184.305	56.17
21-04-2016	186	199	185	191	4752600	154.22	155.02	163.847	183.56	59.32
22-04-2016	192	195	185	188	3225200	155.72	154.97	163.987	182.85	57.42
25-04-2016	187	192	182	185	749600	157.18	154.99	164.113	182.095	55.50
26-04-2016	185	185	173	179	805500	158.52	154.95	164.2	181.345	51.77
27-04-2016	180	213	180	199	12388800	160.34	155.14	164.407	180.7	61.14
28-04-2016	206	231	201	202	27673200	162.2	155.34	164.64	180.05	62.32
29-04-2016	202	209	183	183	5278600	163.62	155.35	164.74	179.28	51.61
02-05-2016	180	224	172	220	15930300	165.8	155.75	165.02	178.735	64.43
03-05-2016	220	228	200	210	20222700	167.78	156.1	165.267	178.16	59.82
04-05-2016	210	210	200	204	1066300	169.7	156.36	165.48	177.555	57.17
09-05-2016	204	210	199	199	2694800	171.5	156.54	165.687	176.955	54.99
10-05-2016	198	204	193	202	1262400	173.4	156.81	165.913	176.425	56.08
11-05-2016	210	214	200	204	1130600	175.38	157.14	166.207	175.895	56.82
12-05-2016	206	206	190	196	756600	177.24	157.5	166.447	175.3	52.95
13-05-2016	198	206	193	200	1702500	179.16	157.92	166.72	174.77	54.61
16-05-2016	200	214	198	210	3813500	181.28	158.32	167.02	174.325	58.56
17-05-2016	216	226	208	210	4831000	183.4	158.72	167.347	173.89	58.56
18-05-2016	210	222	210	216	3526700	185.68	159.26	167.707	173.495	60.93
19-05-2016	216	216	206	208	768800	187.78	159.62	167.987	173.075	56.31
20-05-2016	210	214	210	210	824600	189.68	160	168.28	172.755	57.19
23-05-2016	214	214	204	210	667900	191.5	160.33	168.573	172.42	57.19
24-05-2016	210	212	197	200	1686900	193.08	160.64	168.773	172.05	51.24
25-05-2016	204	214	202	202	2107300	194.1	160.99	168.753	171.75	52.31
26-05-2016	204	222	204	220	5852600	195.4	161.48	168.92	171.575	60.66
27-05-2016	222	228	214	220	2746600	195.82	162.02	169.127	171.505	60.66
30-05-2016	224	226	216	218	1384700	195.64	162.53	169.32	171.475	59.32
31-05-2016	220	226	220	220	9030000	195.38	163.08	169.567	171.435	60.26
01-06-2016	224	224	218	218	934000	195.22	163.66	169.787	171.385	58.80
02-06-2016	224	224	218	220	1169800	194.94	164.27	170.02	171.35	59.85
03-06-2016	220	240	218	230	5562300	194.9	165.02	170.327	171.455	64.71
06-06-2016	230	236	230	232	2973500	195.28	165.83	170.513	171.625	65.61
07-06-2016	234	248	232	240	4230700	196.24	166.68	170.753	171.825	69.00
08-06-2016	240	248	240	240	2536700	197.5	167.54	171.007	171.99	69.00
09-06-2016	246	246	240	240	784900	198.46	168.42	171.307	172.18	69.00
10-06-2016	240	244	230	232	1348000	199.48	169.22	171.54	172.365	61.43
13-06-2016	230	232	214	220	3108700	200.5	169.94	171.7	172.565	52.18
14-06-2016	216	224	212	218	743400	201.4	170.68	171.847	172.78	50.81
15-06-2016	220	230	218	228	588800	202.48	171.56	172.06	173.05	56.91
16-06-2016	228	230	218	220	747700	203.48	172.4	172.16	173.325	51.42
17-06-2016	220	226	220	226	28700	204.52	173.3	172.333	173.655	54.93
20-06-2016	226	230	224	230	603200	205.62	174.22	172.533	173.985	57.16
21-06-2016	240	246	236	236	1944700	206.84	175.26	172.807	174.315	60.32
22-06-2016	236	240	220	232	935600	208.14	176.32	173.053	174.6	57.28
23-06-2016	230	230	224	226	1332100	209.22	177.3	173.26	174.85	52.97
24-06-2016	226	248	218	246	4579300	210.44	178.53	173.6	175.205	62.98
27-06-2016	226	246	226	240	1054500	211.68	179.67	173.933	175.55	58.93
28-06-2016	244	244	232	234	884300	212.9	180.82	174.273	175.87	55.11
29-06-2016	242	242	236	242	39000	214.3	182.13	174.72	176.23	58.93
30-06-2016	242	244	234	234	946300	215.48	183.36	175.093	176.56	53.98
01-07-2016	234	244	232	232	172100	216.44	184.55	175.44	176.885	52.79
11-07-2016	238	240	220	226	518100	217.14	185.68	175.727	177.17	49.27
12-07-2016	226	238	220	238	2642500	218.14	186.93	176.027	177.525	55.64
13-07-2016	236	240	230	232	561500	219.08	188.13	176.353	177.855	52.12
14-07-2016	234	238	222	226	1290500	220.02	189.27	176.64	178.155	48.79
15-07-2016	228	234	224	228	373700	220.6	190.47	176.96	178.455	49.94
18-07-2016	232	232	220	224	555900	221.04	191.62	177.24	178.74	47.64
19-07-2016	230	232	220	226	499500	221.9	192.76	177.533	179.03	48.91
20-07-2016	226	228	220	224	883400	221.98	193.89	177.827	179.26	47.67
21-07-2016	224	250	224	232	4591800	222.42	195.1	178.207	179.555	52.82
22-07-2016	238	258	232	234	1249700	223.02	196.36	178.58	179.865	54.04
25-07-2016	238	242	228	234	679200	223.72	197.61	178.933	180.195	54.04
26-07-2016	240	240	230	230	191600	224.28	198.84	179.3	180.505	50.99
27-07-2016	234	236	230	232	312000	224.84	200.11	179.707	180.865	52.43
28-07-2016	234	240	230	236	5803300	225.64	201.44	180.213	181.245	55.28
29-07-2016	236	248	230	240	1466000	226.44	202.8	180.76	181.65	57.99
01-08-2016	240	240	232	238	1063800	227	204.14	181.213	182.015	56.16
02-08-2016	230	238	222	236	507900	227.52	205.46	181.653	182.39	54.31
03-08-2016	238	250	236	242	3964800	228.04	206.86	182.187	182.79	58.70
04-08-2016	242	250	240	240	1068400	228.68	208.23	182.64	183.16	56.74
05-08-2016	242	250	238	248	1695900	229.44	209.56	183.147	183.57	62.17
08-08-2016	250	250	244	244	425900	230.12	210.81	183.593	183.96	58.24
09-08-2016	248	248	242	248	152000	231.08	212.08	184.12	184.35	60.90
10-08-2016	246	246	240	242	937600	231.88	212.99	184.62	184.535	55.21
11-08-2016	240	244	240	240	152900	232.28	213.84	185.08	184.76	53.42
12-08-2016	248	248	238	242	414700	232.72	214.27	185.587	185.025	54.99
15-08-2016	236	238	234	236	1467700	233.08	214.36	186.047	185.26	49.58
16-08-2016	246	246	238	238	1055100	233.44	214.41	186.533	185.535	51.30
18-08-2016	238	242	238	240	855100	233.88	214.55	187.067	185.81	53.03
19-08-2016	248	248	242	242	327800	234.32	214.63	187.62	186.095	54.75
22-08-2016	242	258	240	248	2185900	234.68	214.79	188.24	186.415	59.56
23-08-2016	250	262	248	260	2986000	235.24	215.26	188.967	186.695	67.08
24-08-2016	262	268	252	254	456200	235.52	215.88	189.627	186.945	60.97
25-08-2016	260	260	242	248	140900	235.68	216.59	190.253	187.175	55.53
26-08-2016	248	250	240	240	1767900	235.68	217.07	190.84	187.4	49.21
29-08-2016	240	256	240	248	505900	236	217.74	191.48	187.655	54.75
30-08-2016	260	260	226	236	2080300	236.32	218.41	192.067	187.855	46.55
31-08-2016	240	242	236	242	72000	236.8	219.1	192.72	188.085	50.54
01-09-2016	242	246	226	240	1219500	237.04	219.76	193.387	188.305	49.22
02-09-2016	238	250	238	250	1600	237.64	220.56	194.147	188.53	55.48
05-09-2016	250	254	240	244	96700	238	221.26	194.867	188.75	51.39
06-09-2016	234	244	234	240	526100	238.2	221.91	195.547	188.95	48.80
07-09-2016	240	248	234	248	419200	238.44	222.64	196.32	189.215	53.81
08-09-2016	248	248	230	240	1501500	238.6	223.37	197.08	189.44	48.68
09-09-2016	242	248	236	236	633200	238.8	224.01	197.8	189.645	46.31
13-09-2016	232	246	230	240	1903000	238.68	224.56	198.58	189.87	48.99
14-09-2016	234	236	232	234	991800	238.56	225.12	199.3	190.09	45.33
15-09-2016	234	240	234	236	261000	238.6	225.75	200.08	190.355	46.76
16-09-2016	240	244	238	240	1956700	238.56	226.43	200.94	190.68	49.59
19-09-2016	246	246	242	242	103700	238.72	227.1	201.813	191	50.99
20-09-2016	236	242	220	234	1139900	238.76	227.6	202.62	191.27	45.53
21-09-2016	234	242	232	232	57200	238.88	228.01	203.413	191.515	44.26
22-09-2016	236	240	234	234	61900	238.8	228.47	204.22	191.72	45.89
23-09-2016	234	234	234	234	46400	238.84	228.96	205.033	191.975	45.89
26-09-2016	234	238	232	232	121300	238.96	229.49	205.833	192.22	44.38
27-09-2016	228	238	228	230	59000	239	229.8	206.647	192.47	42.87
28-09-2016	240	240	230	240	779500	239.32	230.18	207.52	192.76	51.75
29-09-2016	244	250	240	244	1170000	239.68	230.79	208.4	193.07	54.77
30-09-2016	252	252	236	236	102000	239.92	230.95	209.233	193.35	48.25
03-10-2016	246	246	236	240	153300	240.08	231.25	210.093	193.675	51.37
04-10-2016	240	242	236	240	20986700	240.2	231.61	210.973	193.985	51.37
05-10-2016	240	244	232	236	744600	240.24	231.98	211.82	194.26	48.02
06-10-2016	234	238	234	234	849200	240.32	232.3	212.667	194.555	46.38
07-10-2016	250	250	234	234	477100	240.36	232.6	213.527	194.87	46.38
10-10-2016	234	234	232	232	157700	240.28	232.96	214.387	195.23	44.63
11-10-2016	232	238	232	236	466100	240.2	233.32	215.267	195.62	48.81
12-10-2016	234	234	230	232	241100	240.08	233.54	216.12	195.93	45.14
13-10-2016	232	232	228	232	373000	240	233.76	216.973	196.24	45.14
14-10-2016	234	234	232	232	158100	239.8	233.92	217.84	196.59	45.14
17-10-2016	232	236	230	236	5428400	239.72	234.2	218.727	196.91	49.85
18-10-2016	236	240	234	236	6999700	239.48	234.46	219.533	197.23	49.85
19-10-2016	246	246	230	230	45000	239.2	234.66	220.273	197.495	43.37
20-10-2016	230	236	228	234	400100	238.92	235	221.027	197.82	48.20
21-10-2016	228	240	228	230	69300	238.68	235.28	221.553	198.135	44.15
24-10-2016	232	240	230	238	123900	238.64	235.46	222.107	198.47	52.72
25-10-2016	240	240	230	234	231700	238.48	235.6	222.34	198.81	48.69
26-10-2016	234	234	234	234	8000	238.44	235.76	222.387	199.145	48.69
27-10-2016	228	240	222	230	238200	238.28	235.86	222.367	199.47	44.73
28-10-2016	230	230	214	216	1091900	237.8	235.84	222.3	199.75	34.24
31-10-2016	216	218	202	202	2289200	237	235.66	222.087	199.965	27.33
01-11-2016	202	210	186	191	2504200	235.86	235.27	221.813	200.145	23.35
02-11-2016	191	193	185	189	373600	234.44	234.84	221.653	200.335	22.70
03-11-2016	193	230	181	200	3827700	233.36	234.44	221.707	200.56	33.61
04-11-2016	200	212	189	200	270700	232.4	234.04	221.86	200.79	33.61
07-11-2016	200	200	191	196	116400	231.52	233.6	221.887	201.01	31.73
08-11-2016	196	200	194	196	150200	230.48	233.24	221.987	201.23	31.73
09-11-2016	196	202	189	192	291500	229.6	232.96	222.14	201.45	29.78
10-11-2016	192	199	189	194	91400	228.64	232.72	222.28	201.7	32.02
11-11-2016	194	198	184	186	321900	227.56	232.3	222.36	201.93	28.16
14-11-2016	186	193	184	187	658800	226.3	231.97	222.473	202.185	29.31
15-11-2016	187	191	171	176	1696000	224.94	231.47	222.487	202.385	24.64
16-11-2016	180	181	168	173	1687900	223.6	230.9	222.473	202.56	23.53
17-11-2016	174	180	173	175	309400	222.14	230.29	222.473	202.775	25.91
18-11-2016	184	184	173	174	271600	220.82	229.71	222.52	203.015	25.49
21-11-2016	180	185	177	177	341100	219.64	229.22	222.553	203.26	29.25
22-11-2016	180	180	176	177	690300	218.38	228.53	222.5	203.53	29.25
23-11-2016	177	181	170	179	1673700	217.28	227.92	222.507	203.795	31.91
24-11-2016	179	181	176	181	816200	216.18	227.39	222.56	204.105	34.56
25-11-2016	180	181	176	180	1385700	214.98	226.77	222.613	204.45	33.85
28-11-2016	180	181	175	175	1411000	213.64	226.18	222.613	204.77	30.48
29-11-2016	175	177	175	175	1645400	212.46	225.61	222.553	205.08	30.48
30-11-2016	176	181	175	175	3742400	211.32	225.1	222.447	205.39	30.48
01-12-2016	184	190	175	175	1739100	210.14	224.47	222.36	205.7	30.48
02-12-2016	175	178	172	178	1187400	209.02	223.93	222.313	206.03	35.65
05-12-2016	179	181	176	177	3687300	207.92	223.44	222.3	206.355	34.72
06-12-2016	178	180	177	177	1374800	206.86	222.93	222.153	206.7	34.72
07-12-2016	176	179	175	177	312100	205.6	222.46	221.987	207.04	34.72
08-12-2016	177	179	175	179	1202000	204.3	221.99	221.96	207.375	38.70
09-12-2016	179	234	179	212	21407000	203.82	221.87	221.907	207.88	70.58
13-12-2016	216	252	210	228	7992000	203.58	221.83	222.027	208.465	76.86
14-12-2016	234	240	222	230	1709400	203.38	221.79	222.2	209.075	77.51
15-12-2016	230	236	224	224	696300	203.14	221.69	222.367	209.65	71.09
16-12-2016	234	234	220	224	1468900	202.94	221.63	222.513	210.235	71.09
19-12-2016	224	228	210	220	737100	202.66	221.51	222.62	210.81	66.81
20-12-2016	220	226	220	220	1727600	202.42	221.35	222.78	211.395	66.81
21-12-2016	220	222	220	220	356100	202.1	221.15	222.913	211.975	66.81
22-12-2016	220	222	220	220	792500	201.86	220.97	222.98	212.555	66.81
23-12-2016	222	232	220	220	449200	201.62	220.81	223.047	213.135	66.81
27-12-2016	220	230	216	220	1433900	201.38	220.59	223.073	213.725	66.81
28-12-2016	226	226	202	220	170000	201.06	220.39	223.153	214.31	66.81
29-12-2016	210	222	210	220	99700	200.74	220.11	223.22	214.835	66.81
30-12-2016	216	220	210	220	650900	200.54	219.87	223.287	215.34	66.81
03-01-2017	218	218	216	216	52800	200.18	219.55	223.393	215.815	59.80
04-01-2017	216	226	214	224	60800	200.06	219.37	223.54	216.18	67.21
05-01-2017	216	222	216	218	342700	199.66	219.15	223.527	216.495	58.50
06-01-2017	218	230	218	230	395700	199.58	219.03	223.593	216.65	67.56
09-01-2017	230	230	228	228	65500	199.46	218.95	223.66	216.655	65.01
10-01-2017	218	220	214	218	505300	199.22	218.75	223.647	216.58	54.04
11-01-2017	218	220	218	218	43000	199.26	218.53	223.647	216.54	54.04
12-01-2017	220	244	220	236	1343900	199.94	218.47	223.753	216.55	66.01
13-01-2017	236	242	220	240	916400	200.92	218.39	223.82	216.59	68.01
16-01-2017	240	240	226	236	145000	201.86	218.15	223.847	216.705	63.97
17-01-2017	224	236	224	234	144500	202.54	217.95	223.807	216.915	61.98
18-01-2017	226	248	226	248	383200	203.5	217.95	223.86	217.27	69.19
19-01-2017	248	258	240	248	633100	204.54	218.03	223.913	217.55	69.19
20-01-2017	234	250	234	248	226700	205.58	218.03	224.02	217.885	69.19
23-01-2017	240	244	238	244	212000	206.62	218.11	224.18	218.26	64.80
24-01-2017	230	246	230	244	720900	207.62	218.13	224.353	218.615	64.80
25-01-2017	234	244	234	244	161200	208.78	218.17	224.46	218.965	64.80
26-01-2017	238	248	238	240	860300	209.84	218.07	224.593	219.315	60.05
27-01-2017	240	248	240	248	819600	211.28	218.11	224.74	219.685	65.50
30-01-2017	248	250	246	250	502800	212.82	218.21	224.873	220.06	66.72
31-01-2017	250	254	244	254	511100	214.4	218.27	224.993	220.455	69.08
01-02-2017	254	254	250	250	170100	215.92	218.37	225.113	220.87	64.18
02-02-2017	250	252	246	252	441800	217.42	218.53	225.287	221.27	65.50
03-02-2017	252	272	248	270	1327000	219.28	218.83	225.447	221.695	74.57
06-02-2017	272	284	264	280	810600	221.3	219.29	225.713	222.205	78.02
07-02-2017	280	290	280	290	364700	223.48	219.83	226.087	222.79	80.83
08-02-2017	290	316	290	300	1006800	225.88	220.43	226.473	223.43	83.14
09-02-2017	302	304	282	294	411400	228.26	220.95	226.873	224.025	77.12
10-02-2017	290	292	284	290	74800	230.56	221.51	227.26	224.555	73.31
13-02-2017	288	296	288	296	242800	232.98	222.15	227.727	225.08	75.28
14-02-2017	296	308	294	308	316300	235.64	222.89	228.193	225.68	78.68
16-02-2017	308	316	306	310	343300	238.28	223.65	228.713	226.305	79.19
17-02-2017	310	310	308	310	173700	240.94	224.43	229.273	226.96	79.19
20-02-2017	310	310	292	292	71700	243.24	225.05	229.7	227.425	63.29
21-02-2017	292	298	292	296	1105300	245.62	225.61	230.18	227.895	64.98
22-02-2017	296	296	260	280	367700	247.64	225.97	230.54	228.38	54.26
23-02-2017	270	270	270	270	87300	248.8	226.31	230.847	228.63	48.84
24-02-2017	280	280	278	280	2069200	249.84	226.71	231.167	228.98	53.81
27-02-2017	282	286	280	280	1836600	250.84	227.11	231.473	229.36	53.81
28-02-2017	288	290	282	288	89400	252.12	227.63	231.833	229.805	57.63
01-03-2017	296	296	282	282	145800	253.28	228.11	232.18	230.205	54.02
02-03-2017	270	272	270	272	22200	254.32	228.49	232.447	230.545	48.57
03-03-2017	270	278	270	278	61300	255.48	228.95	232.727	230.955	51.72
06-03-2017	296	296	270	274	77600	256.56	229.33	232.953	231.325	49.54
07-03-2017	274	284	274	284	200	257.84	229.85	233.26	231.695	54.68
08-03-2017	270	280	270	270	1159200	258.84	230.23	233.487	231.995	47.40
09-03-2017	272	272	262	262	559900	259.68	230.53	233.62	232.225	43.81
10-03-2017	260	260	250	260	440400	260.48	230.77	233.753	232.485	42.93
13-03-2017	260	270	260	270	118100	261.48	231.11	233.9	232.785	48.48
14-03-2017	262	262	256	260	111500	262.28	231.41	234.007	233.035	43.89
15-03-2017	260	260	252	260	183200	263.16	231.67	234.087	233.335	43.89
16-03-2017	280	280	280	280	100	264.28	232.17	234.34	233.725	53.99
17-03-2017	260	260	256	258	431300	265.08	232.37	234.46	233.915	44.50
20-03-2017	258	258	240	244	171000	265.36	232.47	234.473	234.035	39.71
21-03-2017	242	250	240	246	861700	265.72	232.59	234.54	234.175	40.69
22-03-2017	266	266	244	244	985400	266.24	232.73	234.58	234.295	39.99
23-03-2017	246	246	246	246	627600	266.8	233.03	234.62	234.435	41.09
24-03-2017	246	246	240	246	717000	267	233.47	234.647	234.565	41.09
27-03-2017	256	264	250	260	290300	267.4	234.16	234.727	234.715	48.68
29-03-2017	248	254	248	254	1400	267.76	234.81	234.687	234.825	45.94
30-03-2017	248	254	240	254	1565400	268.16	235.35	234.687	234.895	45.94
31-03-2017	242	268	240	260	3429000	268.4	235.95	234.767	234.995	49.25
03-04-2017	254	260	242	250	498400	268.44	236.49	234.833	235.045	44.38
04-04-2017	248	252	246	252	157400	268.52	237.05	234.86	235.145	45.54
05-04-2017	250	252	250	252	399300	268.68	237.65	234.967	235.305	45.54
06-04-2017	254	254	252	252	1200	268.84	238.23	235.033	235.475	45.54
07-04-2017	252	262	252	258	172100	269.12	238.95	235.153	235.625	49.48
10-04-2017	250	270	250	266	2317600	269.64	239.74	235.26	235.855	54.24
11-04-2017	268	296	266	276	246400	270.2	240.74	235.473	236.105	59.39
12-04-2017	276	276	260	260	236100	270.4	241.61	235.607	236.255	49.75
13-04-2017	260	260	260	260	113900	270.52	242.46	235.687	236.375	49.75
17-04-2017	260	270	256	262	347800	270.76	243.34	235.833	236.525	50.90
18-04-2017	260	280	258	260	2017900	270.92	244.17	235.993	236.695	49.67
20-04-2017	260	260	260	260	22200	270.72	245	236.127	236.765	49.67
21-04-2017	260	260	256	258	103500	270.28	245.79	236.287	236.855	48.32
25-04-2017	258	258	256	256	38900	269.6	246.54	236.42	236.965	46.94
26-04-2017	258	270	258	270	52500	269	247.44	236.62	237.105	56.33
27-04-2017	252	260	252	260	13500	268.32	248.29	236.74	237.235	49.58
28-04-2017	260	260	256	256	148000	267.64	249.1	236.887	237.355	47.15
02-05-2017	260	280	256	272	1803600	267.16	250.07	237.153	237.585	56.37
03-05-2017	276	276	266	266	185600	266.32	250.98	237.367	237.725	52.66
04-05-2017	258	278	256	258	240300	265.28	251.78	237.527	237.855	48.11
05-05-2017	258	260	252	252	1650200	264.12	252.53	237.66	237.985	44.97
08-05-2017	252	252	244	246	3567000	263.2	253.22	237.767	238.075	42.02
09-05-2017	248	248	240	246	2534000	262.2	253.91	237.807	238.185	42.02
10-05-2017	250	260	248	248	146100	261.56	254.6	237.833	238.295	43.46
12-05-2017	248	268	248	260	214300	261.36	255.08	237.993	238.475	51.25
15-05-2017	260	266	260	264	1880100	261.04	255.44	238.153	238.635	53.55
16-05-2017	268	270	260	268	86400	260.8	255.82	238.34	238.805	55.79
17-05-2017	272	272	260	262	26000	260.28	256.2	238.513	238.945	51.75
18-05-2017	264	272	260	268	395200	260	256.64	238.74	239.135	55.24
19-05-2017	268	270	268	270	210400	259.96	257.14	238.98	239.325	56.38
22-05-2017	260	270	260	270	15200	259.8	257.64	239.233	239.495	56.38
23-05-2017	276	276	260	260	225300	259.52	258.04	239.393	239.595	49.16
24-05-2017	270	276	268	270	218000	259.24	258.54	239.647	239.755	55.32
26-05-2017	270	274	270	270	192900	259.24	259.04	239.9	239.925	55.32
29-05-2017	270	272	270	270	109000	259.4	259.54	240.153	240.065	55.32
30-05-2017	274	282	274	280	579400	259.8	260.14	240.447	240.265	61.19
31-05-2017	280	288	280	284	136300	260.08	260.78	240.767	240.445	63.27
02-06-2017	280	284	280	284	386200	260.56	261.42	241.127	240.645	63.27
05-06-2017	284	284	284	284	89400	261.04	262.1	241.46	240.825	63.27
06-06-2017	284	286	284	284	193500	261.12	262.7	241.82	241.035	63.27
07-06-2017	284	292	284	288	159700	261.72	263.4	242.153	241.275	65.74
08-06-2017	284	290	284	284	50800	262.52	263.94	242.487	241.485	61.30
09-06-2017	284	284	284	284	83100	263.28	264.5	242.82	241.725	61.30
12-06-2017	284	284	284	284	75600	264.08	265.16	243.18	241.955	61.30
13-06-2017	284	290	280	282	297800	264.8	265.8	243.62	242.165	58.82
14-06-2017	282	286	282	286	78800	265.6	266.3	244.18	242.385	62.12
15-06-2017	282	282	280	280	1251700	266	266.7	244.773	242.545	55.00
16-06-2017	280	280	280	280	4000	266.52	267.14	245.38	242.645	55.00
19-06-2017	282	282	280	282	62500	267.08	267.62	245.927	242.785	56.91
20-06-2017	284	286	284	286	31100	267.6	268	246.5	242.975	60.52
21-06-2017	294	294	280	282	151500	268.24	268.34	247.073	243.185	55.51
22-06-2017	282	286	280	282	194300	268.84	268.68	247.647	243.355	55.51
03-07-2017	284	286	284	286	67200	269.52	269.1	248.273	243.605	59.41
04-07-2017	284	284	280	282	339200	270.12	269.48	248.86	243.805	54.29
05-07-2017	282	282	280	282	463700	270.6	269.86	249.5	244.015	54.29
06-07-2017	286	286	284	284	77200	270.96	270.3	250.147	244.185	56.46
07-07-2017	286	286	284	284	9196500	271.12	270.66	250.867	244.385	56.46
10-07-2017	284	284	284	284	6500	271.6	271	251.607	244.605	56.46
11-07-2017	280	280	280	280	700	272	271.26	252.307	244.765	50.47
12-07-2017	278	286	264	274	59700	272.24	271.5	252.973	244.935	43.08
13-07-2017	274	274	274	274	3300	272.52	271.72	253.62	245.125	43.08
14-07-2017	270	280	270	280	323800	272.92	271.82	254.307	245.325	51.34
17-07-2017	280	282	280	280	7000	273.36	271.82	254.98	245.555	51.34
18-07-2017	280	280	280	280	11400	273.84	271.72	255.64	245.775	51.34
19-07-2017	280	284	280	284	70600	274.12	271.56	256.333	245.995	56.59
21-07-2017	282	282	282	282	200	274.56	271.44	257.047	246.195	53.48
25-07-2017	264	278	252	278	13700	275	271.32	257.733	246.415	47.83
26-07-2017	278	278	278	278	17900	275.12	271.14	258.42	246.645	47.83
27-07-2017	278	278	278	278	12000	275.36	270.84	259.107	246.865	47.83
28-07-2017	280	284	280	284	7300	275.88	270.58	259.813	247.115	56.45
31-07-2017	284	286	284	286	1900	276.56	270.34	260.54	247.385	58.89
01-08-2017	286	286	282	282	28300	277.28	270.24	261.24	247.645	52.55
02-08-2017	284	284	280	280	633400	277.96	270.08	261.927	247.845	49.67
03-08-2017	280	282	280	282	1600	278.64	270.1	262.613	248.035	52.48
04-08-2017	276	276	276	276	25000	278.96	270.16	263.04	248.235	44.47
07-08-2017	276	276	276	276	175200	279.2	270.12	263.36	248.415	44.47
08-08-2017	268	276	258	262	249400	279.08	269.94	263.573	248.525	31.48
09-08-2017	274	274	260	260	10800	279.04	269.66	263.813	248.645	30.12
10-08-2017	260	260	250	250	179900	278.68	269.34	263.987	248.725	24.46
11-08-2017	252	252	250	250	150100	278.28	269.12	264.187	248.805	24.46
14-08-2017	260	260	250	260	13000	278.08	268.94	264.453	248.945	37.98
15-08-2017	264	264	264	264	100	278.16	268.84	264.747	249.085	42.43
18-08-2017	272	272	242	242	7600	277.6	268.42	264.893	249.135	29.79
21-08-2017	242	242	242	242	1300	277.04	268.14	265.04	249.185	29.79
22-08-2017	242	242	240	240	156200	276.44	267.92	265.173	249.225	28.88
23-08-2017	240	240	240	240	258600	275.64	267.72	265.307	249.245	28.88
24-08-2017	240	240	234	234	59400	274.64	267.36	265.4	249.235	26.12
28-08-2017	236	236	236	236	7900	273.68	267.12	265.507	249.265	28.57
29-08-2017	236	240	236	240	3300	272.8	266.92	265.667	249.295	33.34
30-08-2017	240	240	240	240	100	271.92	266.52	265.773	249.345	33.34
04-09-2017	242	242	232	232	14200	270.8	266.26	265.867	249.315	28.87
05-09-2017	228	232	226	232	57500	269.76	266.14	265.88	249.305	28.87
06-09-2017	224	240	224	240	70200	268.88	266.08	265.96	249.335	38.45
07-09-2017	254	254	240	240	141600	268	266.04	266.107	249.385	38.45
08-09-2017	240	240	240	240	100	267.16	265.98	266.253	249.505	38.45
12-09-2017	232	240	232	238	24000	266.2	265.9	266.267	249.685	36.90
13-09-2017	236	236	236	236	14100	265.32	265.66	266.24	249.91	35.36
14-09-2017	244	262	238	262	15600	264.96	265.74	266.413	250.275	59.17
19-09-2017	260	260	260	260	900	264.52	265.8	266.587	250.575	57.42
20-09-2017	260	264	260	260	12500	264	265.8	266.667	250.875	57.42
22-09-2017	260	264	260	260	5600	263.56	265.9	266.747	251.195	57.42
25-09-2017	250	254	250	250	163500	262.92	265.88	266.76	251.465	48.46
26-09-2017	250	250	242	242	130000	262.04	265.78	266.747	251.715	42.71
27-09-2017	240	242	240	242	40000	261.24	265.68	266.733	251.955	42.71
28-09-2017	242	242	242	242	8000	260.44	265.52	266.72	252.235	42.71
29-09-2017	242	246	242	246	67200	259.68	265.32	266.76	252.53	46.66
02-10-2017	244	244	244	244	24100	258.88	265	266.733	252.87	44.99
03-10-2017	260	260	248	248	2100	258.16	264.88	266.72	253.245	48.93
04-10-2017	244	244	242	244	120000	257.44	264.72	266.653	253.59	45.43
05-10-2017	244	256	244	244	141000	256.84	264.54	266.613	253.94	45.43
06-10-2017	248	248	242	242	400	256.2	264.36	266.547	254.265	43.62
09-10-2017	242	242	242	242	100	255.44	264.18	266.36	254.59	43.62
10-10-2017	248	272	248	250	27700	254.84	264.1	266.16	254.945	52.41
11-10-2017	260	270	260	270	7500	254.64	264.24	266.027	255.39	66.48
12-10-2017	270	270	260	260	5200	254.16	264.14	265.76	255.79	57.35
13-10-2017	260	260	246	260	155800	253.72	264.14	265.533	256.215	57.35
16-10-2017	260	260	248	248	2300	253.12	264.06	265.253	256.58	48.15
17-10-2017	248	272	248	272	550700	253	264.06	265.093	257.065	61.47
18-10-2017	270	270	262	262	21700	252.68	264.02	264.787	257.5	55.11
19-10-2017	256	270	250	270	6300	252.4	264.14	264.52	257.96	58.78
20-10-2017	266	270	266	270	51400	252.08	264.32	264.253	258.425	58.78
24-10-2017	250	270	250	270	43600	251.84	264.56	264.107	258.89	58.78
25-10-2017	280	280	280	280	115300	251.84	264.9	264	259.405	63.45
26-10-2017	280	284	280	284	1300	251.88	265.26	264.027	259.93	65.15
27-10-2017	284	284	284	284	500	252.04	265.5	264.12	260.29	65.15
30-10-2017	282	282	282	282	100	252.16	265.68	264.133	260.56	63.44
31-10-2017	282	294	282	290	171400	252.72	265.9	264.2	260.86	67.15
01-11-2017	270	294	270	286	64700	253.24	266.14	264.187	261.17	63.67
02-11-2017	292	350	292	326	1832800	254.76	266.72	264.48	261.68	76.69
03-11-2017	318	318	292	318	142700	256.12	267.2	264.787	262.17	71.20
06-11-2017	318	328	310	328	50000	257.48	267.78	265.12	262.71	73.73
07-11-2017	328	338	310	310	23800	258.4	268.28	265.36	263.16	62.99
08-11-2017	310	310	300	308	37400	259.72	268.66	265.52	263.6	61.91
09-11-2017	300	300	296	298	242800	260.84	268.94	265.707	263.99	56.68
10-11-2017	298	310	298	310	71700	262.24	269.34	266.027	264.44	60.94
13-11-2017	310	310	310	310	12800	263.64	269.64	266.36	264.89	60.94
14-11-2017	310	310	310	310	2300	265.16	269.9	266.627	265.34	60.94
15-11-2017	310	338	300	320	347300	266.84	270.26	267.027	265.84	64.57
16-11-2017	318	350	318	350	379000	269.04	270.92	267.627	266.51	72.75
17-11-2017	348	398	344	378	208000	271.8	271.86	268.28	267.28	77.88
20-11-2017	380	398	350	350	106600	274.16	272.48	268.893	267.94	64.75
21-11-2017	348	348	314	314	135500	275.8	272.78	269.36	268.36	52.49
22-11-2017	324	330	314	330	130700	277.6	273.24	269.92	268.87	56.44
23-11-2017	350	350	304	308	45900	278.96	273.48	270.347	269.32	50.26
24-11-2017	310	336	310	318	69500	280.52	273.84	270.827	269.82	52.79
27-11-2017	318	358	318	330	247000	282.36	274.28	271.387	270.29	55.70
28-11-2017	348	348	330	338	4800	284.4	274.86	271.907	270.78	57.58
29-11-2017	328	332	318	322	16100	285.6	275.28	272.36	271.21	52.76
30-11-2017	330	334	328	334	211600	287.08	275.8	272.893	271.71	55.75
04-12-2017	334	340	334	336	3300	288.6	276.3	273.4	272.15	56.25
05-12-2017	334	334	328	328	74800	289.96	276.76	273.92	272.55	53.65
06-12-2017	328	328	298	298	77000	290.92	276.92	274.227	272.8	45.22
07-12-2017	302	318	300	318	48800	292.44	277.24	274.667	273.17	50.77
08-12-2017	318	328	318	320	201700	294	277.62	275.12	273.55	51.31
11-12-2017	320	320	280	320	295400	295.56	278	275.533	273.93	51.31
12-12-2017	320	332	320	330	1036900	297.24	278.46	275.96	274.38	54.18
13-12-2017	330	338	328	328	1610900	298.92	278.9	276.307	274.78	53.50
14-12-2017	330	330	310	324	156400	300.44	279.3	276.733	275.15	52.09
15-12-2017	322	328	322	324	610000	302.04	279.74	277.16	275.5	52.09
18-12-2017	324	328	324	324	288200	303.64	280.24	277.573	275.87	52.09
19-12-2017	324	324	324	324	66300	305.28	280.74	278	276.23	52.09
20-12-2017	304	306	304	306	13900	306.56	281	278.307	276.41	44.94
21-12-2017	308	308	292	296	693200	307.48	281.16	278.56	276.49	41.53
22-12-2017	300	304	300	300	475100	308.08	281.36	278.853	276.54	43.38
27-12-2017	300	300	296	296	602300	308.8	281.48	279.027	276.52	41.95
28-12-2017	296	314	290	300	518500	309.6	281.66	279.293	276.55	43.94
29-12-2017	300	300	294	294	27000	310.52	281.82	279.547	276.57	41.63
02-01-2018	294	310	294	298	21900	311.04	282.02	279.72	276.58	43.75
03-01-2018	300	322	300	322	33000	312.24	282.46	280.093	276.65	54.44
04-01-2018	310	310	310	310	100	313.04	282.72	280.44	276.65	49.39
05-01-2018	328	348	312	348	511200	314.6	283.34	281.08	276.84	61.56
08-01-2018	330	332	330	330	13300	315.8	283.82	281.64	277.03	54.83
09-01-2018	330	330	320	322	127300	316.64	284.24	282.147	277.16	52.11
10-01-2018	322	322	320	320	1500	317.36	284.62	282.627	277.36	51.42
11-01-2018	320	320	302	310	102900	317.88	284.96	282.96	277.56	48.01
12-01-2018	310	314	302	302	257600	318.28	285.22	283.213	277.67	45.41
15-01-2018	306	312	304	310	365800	318.68	285.7	283.493	277.82	48.41
16-01-2018	330	340	320	336	839400	319.68	286.46	283.987	278.06	56.75
17-01-2018	336	358	336	342	412600	320	287.38	284.48	278.36	58.42
18-01-2018	340	350	336	340	337700	320.44	288.28	284.947	278.7	57.62
19-01-2018	338	338	336	336	11800	320.6	289.04	285.387	278.99	55.97
22-01-2018	340	346	336	340	43400	321.2	289.8	285.92	279.32	57.29
23-01-2018	340	340	338	338	12000	321.8	290.76	286.373	279.59	56.38
24-01-2018	338	340	338	340	35300	322.64	291.74	286.84	279.94	57.11
25-01-2018	340	376	338	340	508000	323.24	292.74	287.307	280.33	57.11
26-01-2018	342	364	342	348	145000	324	293.82	287.76	280.77	60.21
29-01-2018	350	358	350	350	83500	324.8	294.98	288.2	281.17	60.96
30-01-2018	338	340	334	340	2025300	325.2	296.02	288.573	281.57	55.29
31-01-2018	340	340	338	338	22600	324.96	297	288.933	281.96	54.20
01-02-2018	334	348	334	346	144200	324.32	298.06	289.347	282.29	57.78
02-02-2018	346	346	332	340	37000	324.12	299.14	289.693	282.7	54.35
05-02-2018	334	356	334	340	30200	324.64	300.22	290.067	283.18	54.35
06-02-2018	334	334	310	330	5587200	324.64	301.12	290.373	283.6	48.76
07-02-2018	332	336	310	334	240600	325.16	302.06	290.707	284.05	50.94
08-02-2018	334	334	322	326	25600	325.32	302.92	291	284.45	46.67
09-02-2018	338	338	316	318	35100	325.08	303.72	291.213	284.81	42.81
12-02-2018	318	328	318	320	34000	324.72	304.56	291.48	285.11	44.06
13-02-2018	340	348	320	322	84300	324.72	305.16	291.76	285.45	45.34
14-02-2018	324	326	322	322	43300	324.48	305.78	292.027	285.79	45.34
15-02-2018	324	340	324	328	28900	324.32	306.46	292.307	286.13	49.38
19-02-2018	330	334	328	334	101900	324.44	307.2	292.653	286.55	53.11
20-02-2018	332	332	330	330	20300	325.08	308	292.973	286.94	50.44
21-02-2018	334	346	318	318	1118500	325.08	308.76	293.187	287.27	43.40
22-02-2018	326	326	322	322	81100	325.12	309.56	293.453	287.62	46.10
23-02-2018	332	332	322	324	64000	325.2	310.38	293.733	287.95	47.45
26-02-2018	328	332	324	330	296900	325.2	311.22	294.04	288.27	51.38
27-02-2018	330	332	318	330	631300	325.24	312.08	294.347	288.54	51.38
28-02-2018	332	360	332	350	2182000	325.76	313.1	294.787	288.99	62.30
01-03-2018	350	396	344	364	1521100	326.56	314.3	295.347	289.51	67.76
02-03-2018	386	386	366	380	822500	327.68	315.66	296.053	290.1	72.63
05-03-2018	384	390	380	380	1198000	328.8	317.04	296.76	290.7	72.63
06-03-2018	382	382	380	380	152800	330.28	318.42	297.427	291.3	72.63
07-03-2018	382	382	376	380	597100	331.96	319.72	298.093	291.91	72.63
08-03-2018	382	390	380	380	256600	333.56	320.82	298.76	292.53	72.63
09-03-2018	380	390	380	380	910900	335.24	322.02	299.4	293.08	72.63
12-03-2018	378	380	354	354	11600	336.32	322.96	299.88	293.55	52.51
13-03-2018	332	332	330	330	24300	337.04	323.78	300.227	293.92	41.17
14-03-2018	330	332	326	330	336400	337.68	324.36	300.573	294.21	41.17
15-03-2018	332	338	330	338	108700	338	325.12	300.973	294.57	45.70
16-03-2018	340	340	334	338	216500	338.56	325.8	301.333	294.97	45.70
19-03-2018	338	344	338	342	23900	338.44	326.52	301.707	295.42	48.02
20-03-2018	340	340	340	340	88200	338.64	327.22	302.093	295.89	46.94
21-03-2018	340	344	340	340	100100	339	327.82	302.493	296.36	46.94
22-03-2018	340	342	338	342	467700	339.44	328.4	302.893	296.83	48.29
23-03-2018	342	346	338	346	483100	340.16	329.02	303.36	297.26	50.98
26-03-2018	340	348	340	348	253400	341.08	329.68	303.84	297.68	52.31
27-03-2018	350	356	340	342	823300	341.72	330.2	304.373	298.05	48.08
28-03-2018	340	348	338	346	1515700	341.92	330.8	304.947	298.47	50.93
29-03-2018	346	346	342	344	146700	341.96	330.98	305.573	298.85	49.47
02-04-2018	344	344	342	344	77300	342.04	331.24	306.2	299.22	49.47
03-04-2018	344	344	342	342	479100	342.16	331.38	306.747	299.58	47.88
04-04-2018	350	350	344	350	9593700	342.36	331.78	307.32	300.03	54.23
05-04-2018	350	390	350	390	343300	343.4	332.6	308.307	300.63	72.36
06-04-2018	388	388	362	362	786500	343.84	333.24	309.107	301.09	55.72
09-04-2018	360	380	340	356	1488300	344.16	333.7	309.88	301.52	52.91
10-04-2018	356	358	344	350	1424800	344.2	334.1	310.613	301.87	50.19
11-04-2018	342	352	342	350	1800800	344.2	334.5	311.387	302.2	50.19
12-04-2018	348	360	340	350	1047900	344.4	334.8	312.147	302.53	50.19
13-04-2018	348	358	348	350	1377000	344.64	334.8	312.88	302.86	50.19
16-04-2018	350	356	344	348	1110000	344.68	334.5	313.6	303.18	49.06
17-04-2018	348	360	348	352	1138600	344.92	334.52	314.4	303.5	51.42
18-04-2018	352	352	342	346	1550100	345.04	334.84	315.16	303.81	47.84
19-04-2018	346	352	342	350	1901000	345.44	335.04	315.893	304.14	50.32
20-04-2018	348	354	348	352	1447600	345.8	335.48	316.64	304.48	51.56
23-04-2018	352	358	352	354	1277700	346.36	335.84	317.4	304.84	52.83
24-04-2018	360	430	356	360	2189300	347.2	336.14	318.213	305.21	56.51
25-04-2018	368	382	348	350	1197000	347.8	336.26	318.973	305.56	49.57
26-04-2018	354	354	346	348	1216800	348.32	336.52	319.547	305.9	48.29
27-04-2018	348	356	348	352	1055600	348.92	336.7	320.16	306.25	51.01
30-04-2018	352	358	342	352	1797800	349.4	336.86	320.773	306.58	51.01
02-05-2018	352	352	342	344	3105000	349.6	337.02	321.333	306.89	45.46
03-05-2018	350	358	344	348	3927900	349.96	337.52	321.987	307.22	48.48
04-05-2018	348	354	320	330	3162200	350.2	337.64	322.573	307.44	38.23
07-05-2018	336	340	330	330	3236600	350.36	337.74	323.16	307.68	38.23
08-05-2018	330	340	330	332	2768500	350.52	337.86	323.76	307.93	39.87
09-05-2018	336	336	324	332	2263700	350.56	337.88	324.333	308.17	39.87
11-05-2018	334	350	332	340	5792400	350.76	338	324.973	308.45	46.46
14-05-2018	322	342	322	328	4151300	350.32	338.04	325.507	308.67	39.47
15-05-2018	328	328	316	318	2930700	349.4	337.98	326	308.86	34.78
16-05-2018	316	322	312	314	2620700	348.08	337.88	326.467	309.06	33.08
17-05-2018	314	324	314	324	3958200	346.96	337.88	327.013	309.31	40.84
18-05-2018	324	324	314	314	1654400	345.64	337.96	327.493	309.48	36.31
21-05-2018	314	314	314	314	1789100	344.32	338.14	327.92	309.65	36.31
22-05-2018	316	318	312	314	2110700	343	338.28	328.213	309.82	36.31
23-05-2018	316	318	314	314	2875800	341.68	338.46	328.573	309.97	36.31
24-05-2018	314	322	314	314	1354600	340.88	338.6	328.933	310.13	36.31
25-05-2018	314	330	314	318	2534300	340.64	338.84	329.4	310.33	40.16
28-05-2018	328	328	316	316	3074800	340.36	339.02	329.693	310.52	38.89
30-05-2018	318	320	312	314	4345300	339.88	338.94	330.04	310.7	37.62
31-05-2018	324	330	308	308	2778600	339.28	338.92	330.293	310.82	34.01
04-06-2018	310	314	304	304	4150100	338.52	338.48	330.52	310.91	31.82
05-06-2018	308	312	306	308	4597300	337.88	338.26	330.773	311.04	36.24
06-06-2018	308	308	308	308	3120000	337.24	338.12	330.96	311.18	36.24
07-06-2018	310	312	304	304	3256600	336.48	337.96	331.093	311.29	33.70
08-06-2018	302	306	302	304	1269600	335.64	337.9	331.227	311.43	33.70
20-06-2018	306	306	300	300	2167100	334.68	337.88	331.347	311.55	31.18
21-06-2018	300	302	290	290	1556800	333.64	337.68	331.347	311.69	25.93
22-06-2018	292	318	292	298	732200	332.68	337.3	331.427	311.88	35.30
25-06-2018	304	312	298	302	1272500	331.84	336.9	331.267	312.14	39.43
26-06-2018	302	302	288	292	2194100	330.8	336.42	331.093	312.35	33.65
27-06-2018	292	292	288	290	2422800	329.76	335.96	330.84	312.5	32.62
28-06-2018	290	290	288	290	529900	328.56	335.46	330.707	312.63	32.62
29-06-2018	308	308	308	308	1000	326.92	335.16	330.707	312.96	48.93
02-07-2018	308	310	308	308	28500	325.84	334.84	330.773	313.29	48.93
03-07-2018	310	310	300	300	31400	324.72	334.44	330.707	313.59	43.50
04-07-2018	290	292	290	292	41100	323.56	333.88	330.587	313.85	38.86
05-07-2018	304	304	292	294	16700	322.44	333.32	330.48	314.15	40.57
06-07-2018	292	294	292	294	14300	321.32	332.86	330.307	314.44	40.57
09-07-2018	296	296	294	294	297000	320.2	332.42	329.933	314.71	40.57
10-07-2018	296	296	294	294	18200	319.12	331.9	329.373	314.98	40.57
11-07-2018	296	296	296	296	15000	318	331.46	329.013	315.3	42.72
12-07-2018	300	300	294	294	2551200	316.96	331	328.88	315.61	41.12
13-07-2018	296	300	296	300	2010000	315.96	330.7	328.68	315.91	47.48
16-07-2018	300	300	292	292	22600	314.76	330.28	328.573	316.17	41.10
17-07-2018	290	290	270	280	948200	313.28	329.82	328.32	316.37	33.77
18-07-2018	282	288	282	286	13000	311.8	329.5	328.027	316.61	39.58
19-07-2018	286	286	284	284	201800	310.48	329.14	327.667	316.85	38.37
20-07-2018	290	290	290	290	350100	309.32	328.82	327.453	316.99	43.90
23-07-2018	282	282	270	270	747100	307.68	328.3	327.027	317.04	33.21
24-07-2018	266	278	266	278	832100	306.2	327.8	326.64	317.13	39.55
25-07-2018	268	288	268	280	307100	304.92	327.26	326.32	317.23	41.05
26-07-2018	288	288	288	288	3800	303.72	326.84	326.253	317.42	46.77
27-07-2018	288	290	288	290	106000	302.92	326.56	326.067	317.66	48.12
30-07-2018	290	292	280	284	24500	302	326.18	325.827	317.87	44.47
31-07-2018	290	290	284	284	41600	301.04	325.78	325.587	318.08	44.47
01-08-2018	286	288	284	284	1123300	300.08	325.32	325.28	318.27	44.47
02-08-2018	286	300	286	300	257800	299.28	325.02	325.093	318.55	55.68
03-08-2018	300	306	292	294	77000	298.6	324.46	324.893	318.78	51.48
06-08-2018	294	294	288	288	714500	298	323.7	324.653	319	47.62
07-08-2018	288	300	288	300	10000	297.72	322.9	324.493	319.28	54.91
08-08-2018	300	302	280	280	825500	296.84	321.9	324.2	319.47	43.93
09-08-2018	280	286	280	284	13700	296.24	320.94	324.053	319.68	46.25
10-08-2018	296	296	282	282	3800	295.6	319.96	323.96	319.84	45.24
13-08-2018	286	286	270	278	25300	294.88	318.94	323.813	319.88	43.22
14-08-2018	278	278	278	278	294200	294.16	317.92	323.693	319.97	43.22
15-08-2018	278	278	278	278	5600	293.44	317.16	323.547	320.06	43.22
16-08-2018	278	290	276	276	48500	292.6	316.62	323.427	320.2	42.04
20-08-2018	288	288	278	278	11700	291.84	316.1	323.293	320.23	43.69
21-08-2018	278	280	274	276	598600	291.08	315.48	322.987	320.3	42.39
23-08-2018	278	288	278	288	1300	290.68	314.98	322.84	320.39	51.67
24-08-2018	282	290	282	288	501200	290.36	314.44	322.44	320.48	51.67
27-08-2018	288	288	284	284	45000	289.88	313.88	322.133	320.55	48.64
28-08-2018	284	284	282	282	56700	289.36	313.3	321.867	320.56	47.15
29-08-2018	282	282	280	280	631800	288.88	312.68	321.6	320.54	45.65
30-08-2018	278	278	278	278	25000	288.36	312	321.387	320.51	44.13
31-08-2018	282	284	276	276	504700	287.88	311.28	321.213	320.48	42.61
03-09-2018	276	276	272	272	27800	287.52	310.58	320.96	320.39	39.66
04-09-2018	272	272	272	272	8500	287	309.84	320.533	320.32	39.66
05-09-2018	266	266	264	266	95700	286.28	309.06	320.027	320.02	35.40
06-09-2018	266	268	266	266	550200	285.76	308.28	319.533	319.76	35.40
07-09-2018	270	270	262	264	145000	285.24	307.5	319.053	319.44	33.98
10-09-2018	264	276	264	276	73300	284.96	306.76	318.627	319.27	47.52
12-09-2018	270	270	270	270	1000	284.2	305.56	318.173	319.08	42.79
13-09-2018	254	264	254	256	776000	283.16	304.5	317.613	318.87	34.24
14-09-2018	266	266	264	264	185200	282.44	303.58	317.107	318.64	41.44
17-09-2018	264	282	260	270	449000	282	302.78	316.587	318.44	46.20
18-09-2018	274	274	274	274	200000	281.6	302.02	316.08	318.26	49.17
19-09-2018	274	276	274	274	143000	281.2	301.26	315.64	318.03	49.17
20-09-2018	290	290	274	276	717900	280.84	300.52	315.227	317.66	50.74
21-09-2018	274	282	274	280	673200	280.56	299.84	314.787	317.17	53.82
24-09-2018	284	284	264	272	3000	280.08	299.04	314.333	316.78	47.43
26-09-2018	272	272	272	272	201700	279.64	298.3	313.88	316.57	47.43
28-09-2018	276	278	276	278	1200	279.2	297.58	313.533	316.31	52.35
01-10-2018	282	286	280	286	326000	279.08	296.92	313.213	316.2	58.00
02-10-2018	286	286	284	286	26100	279.2	296.24	312.947	316.04	58.00
04-10-2018	270	272	260	268	227000	278.84	295.32	312.613	315.73	44.30
05-10-2018	268	268	268	268	900	278.52	294.5	312.267	315.38	44.30
08-10-2018	268	272	268	270	3500	278.12	293.72	311.92	315.12	45.95
09-10-2018	270	270	270	270	1400	278.12	292.9	311.573	314.8	45.95
10-10-2018	270	270	270	270	20100	277.96	292.08	311.187	314.47	45.95
11-10-2018	270	270	260	270	270200	277.76	291.34	310.76	314.18	45.95
12-10-2018	262	262	258	258	2013200	277.16	290.44	310.28	313.98	37.10
15-10-2018	258	258	256	258	25500	276.52	289.72	309.88	313.68	37.10
16-10-2018	254	258	250	258	2500	276	289	309.453	313.37	37.10
17-10-2018	254	254	230	254	130000	275.4	288.22	308.987	313.04	34.35
18-10-2018	254	254	252	252	400	274.76	287.42	308.467	312.65	33.03
19-10-2018	256	260	256	258	2298300	273.92	286.6	307.987	312.3	40.42
22-10-2018	260	266	258	260	2392600	273.24	285.92	307.387	311.98	42.70
23-10-2018	262	270	262	270	226800	272.88	285.44	306.76	311.71	52.45
24-10-2018	268	270	262	266	492400	272.2	284.96	306	311.42	48.87
25-10-2018	264	264	264	264	200	271.88	284.36	305.227	311.12	47.14
26-10-2018	270	270	270	270	557300	271.6	283.92	304.493	310.94	52.57
29-10-2018	272	272	264	264	3000	271.24	283.42	303.72	310.78	47.33
31-10-2018	262	280	262	270	1724500	271.08	282.98	302.987	310.63	52.44
01-11-2018	270	270	270	270	500	270.92	282.54	302.253	310.5	52.44
02-11-2018	270	280	270	280	303600	270.96	282.2	301.76	310.4	59.95
05-11-2018	280	280	274	274	800	270.92	281.76	301.387	310.3	54.40
06-11-2018	262	272	260	272	2100	270.8	281.32	301	310.17	52.65
07-11-2018	260	280	258	270	317000	270.68	280.88	300.547	309.91	50.89
08-11-2018	270	278	260	260	3811000	270.12	280.4	300.027	309.66	43.11
09-11-2018	260	270	254	270	272400	269.76	280.06	299.547	309.27	51.15
12-11-2018	280	280	266	266	400	269.4	279.64	299.053	308.95	48.22
13-11-2018	260	260	260	260	30000	268.96	279.16	298.52	308.64	44.13
14-11-2018	260	260	252	252	20500	268.4	278.64	297.92	308.3	39.34
16-11-2018	252	272	252	270	800	268.24	278.3	297.413	308.1	51.97
19-11-2018	266	266	266	266	300	268.04	277.96	296.867	307.92	49.50
21-11-2018	266	266	260	260	10100	267.8	277.66	296.32	307.67	45.98
22-11-2018	240	256	234	234	5900	267.04	277.02	295.573	307.16	34.51
23-11-2018	260	260	258	258	5400	266.88	276.58	295	306.74	47.52
26-11-2018	260	260	258	258	1500	266.72	276.24	294.427	306.33	47.52
27-11-2018	258	260	258	260	44024000	266.64	275.94	293.88	305.95	48.51
28-11-2018	260	260	240	252	89000	266.16	275.56	293.227	305.51	44.87
29-11-2018	250	250	232	234	86600	265.44	274.82	292.187	304.99	37.96
30-11-2018	234	238	230	230	761400	264.92	274.04	291.307	304.44	36.61
03-12-2018	232	232	228	230	648300	264.24	273.34	290.467	303.89	36.61
04-12-2018	228	230	224	226	44315600	263.36	272.68	289.64	303.28	35.17
05-12-2018	228	228	226	226	20700	262.4	272	288.813	302.66	35.17
06-12-2018	226	226	222	224	2100	261.4	271.3	287.973	302.08	34.38
07-12-2018	224	224	222	222	586100	260.32	270.58	287.12	301.5	33.57
10-12-2018	220	220	204	214	834600	259	269.78	286.227	300.84	30.47
11-12-2018	210	222	210	220	551100	257.96	269.02	285.347	300.24	35.29
12-12-2018	220	222	216	222	17300	256.96	268.3	284.52	299.65	36.86
13-12-2018	222	222	222	222	10100	255.84	267.52	283.667	299.11	36.86
14-12-2018	222	222	220	220	200	254.52	266.8	282.787	298.54	35.85
17-12-2018	222	228	222	222	15000	253.24	266.22	281.907	298.02	37.69
18-12-2018	222	222	204	218	2800	252.24	265.54	280.96	297.52	35.50
19-12-2018	212	222	210	222	73200	251.32	264.92	280.107	297.03	39.30
20-12-2018	222	222	212	212	300	250.16	264.14	279.2	296.48	33.92
21-12-2018	216	228	216	226	300	249.28	263.7	278.36	296	45.23
26-12-2018	216	216	216	216	100	248.2	263.08	277.453	295.44	39.97
27-12-2018	220	220	216	216	1100	247.12	262.44	276.6	294.85	39.97
28-12-2018	218	222	218	220	500800	246.36	261.76	275.747	294.3	43.04
02-01-2019	228	230	228	230	3200	245.8	261.16	275.08	293.86	49.94
03-01-2019	230	230	210	228	2700	245.2	260.6	274.4	293.39	48.67
04-01-2019	228	228	220	228	7800	244.68	260.04	273.707	292.91	48.67
07-01-2019	228	234	220	228	80000	244.2	259.48	273.013	292.4	48.67
08-01-2019	222	228	222	224	57600	243.52	258.72	272.24	291.87	45.76
09-01-2019	222	224	222	222	59000	242.76	258	271.533	291.23	44.34
10-01-2019	222	226	222	224	2027500	241.84	257.36	270.907	290.53	46.14
11-01-2019	224	226	222	222	895200	240.96	256.58	270.293	289.74	44.58
14-01-2019	222	222	222	222	24300	240.12	256	269.613	288.95	44.58
15-01-2019	222	222	220	220	17900	239.12	255.36	268.987	288.15	42.90
16-01-2019	224	226	222	222	539800	238.28	254.76	268.373	287.36	45.13
17-01-2019	222	228	222	228	5900	237.44	254.26	267.8	286.6	51.27
18-01-2019	228	230	222	222	2002300	236.48	253.7	267.187	285.81	45.76
21-01-2019	222	222	220	220	191600	235.28	253.12	266.56	285.14	44.06
22-01-2019	220	222	220	222	321500	234.24	252.58	265.92	284.6	46.21
23-01-2019	222	222	214	220	262200	233.2	252	265.28	284.05	44.37
24-01-2019	220	220	216	216	229700	232.12	251.4	264.627	283.44	40.87
25-01-2019	218	218	218	218	100	231.28	250.7	264.027	282.84	43.28
28-01-2019	218	220	218	218	286700	230.24	250	263.453	282.22	43.28
29-01-2019	218	218	218	218	9900	229.28	249.34	262.853	281.61	43.28
30-01-2019	216	220	216	220	786300	228.48	248.72	262.267	281.01	46.03
31-01-2019	220	220	214	214	430000	227.72	248.06	261.667	280.37	39.80
01-02-2019	214	218	214	218	33700	226.68	247.46	261.093	279.73	45.13
04-02-2019	218	234	218	224	9700	225.84	246.94	260.587	279.11	52.00
06-02-2019	228	238	226	238	8300	225.4	246.6	260.24	278.59	63.49
07-02-2019	230	234	202	228	420200	225.28	246.16	259.773	278	53.62
08-02-2019	226	230	224	226	279200	224.64	245.76	259.267	277.41	51.88
11-02-2019	230	232	226	226	204300	224	245.36	258.827	276.82	51.88
12-02-2019	232	232	224	226	49300	223.32	244.98	258.4	276.24	51.88
13-02-2019	226	226	224	226	68300	222.8	244.48	257.973	275.62	51.88
14-02-2019	236	238	226	226	172500	222.64	244.04	257.427	274.8	51.88
15-02-2019	230	230	224	226	116000	222.56	243.74	256.88	274.12	51.88
18-02-2019	226	232	226	230	562600	222.56	243.4	256.413	273.49	56.30
19-02-2019	230	234	216	226	393200	222.56	242.96	255.973	272.87	51.23
20-02-2019	224	226	222	226	556000	222.56	242.48	255.52	272.25	51.23
21-02-2019	224	228	224	228	4700	222.64	242.02	255.08	271.64	53.65
22-02-2019	236	238	230	236	485200	222.92	241.62	254.693	271.07	61.81
25-02-2019	238	240	230	238	10700	223.4	241.2	254.32	270.52	63.54
26-02-2019	240	240	234	236	62500	223.72	240.84	253.92	269.94	60.58
27-02-2019	236	244	236	244	23300	224.16	240.56	253.587	269.43	67.16
28-02-2019	244	246	238	238	15500	224.48	240.16	253.173	268.87	59.19
01-03-2019	238	238	238	238	300	224.84	239.68	252.813	268.3	59.19
04-03-2019	238	238	238	238	4100	225.16	239.2	252.533	267.72	59.19
05-03-2019	232	234	226	228	268600	225.36	238.8	252.147	267.06	47.46
06-03-2019	228	228	226	228	8900	225.48	238.4	251.773	266.45	47.46
08-03-2019	230	230	226	226	7100	225.76	237.96	251.347	265.84	45.37
11-03-2019	226	232	222	232	1800	225.88	237.58	251.093	265.24	52.16
12-03-2019	232	232	232	232	3100	226.2	237.2	250.787	264.64	52.16
13-03-2019	232	234	224	224	2600	226.36	236.74	250.413	264.04	43.75
14-03-2019	226	232	226	232	1000	226.6	236.48	250.04	263.46	52.08
15-03-2019	232	232	228	228	6200	226.56	236.18	249.627	262.95	48.23
18-03-2019	228	228	228	228	31900	226.56	235.88	249.253	262.44	48.23
19-03-2019	228	228	228	228	100	226.56	235.62	248.88	261.92	48.23
20-03-2019	228	228	228	228	3300	226.56	235.38	248.507	261.4	48.23
21-03-2019	228	228	228	228	100	226.64	235.08	248.027	260.84	48.23
22-03-2019	228	228	228	228	100	226.76	234.76	247.587	260.34	48.23
25-03-2019	228	234	228	234	121300	226.96	234.4	247.227	259.92	55.85
26-03-2019	234	234	228	228	6500	227.08	234.02	246.747	259.49	48.21
27-03-2019	228	228	228	228	100	227.2	233.66	246.4	259.01	48.21
28-03-2019	230	230	230	230	900	227.4	233.26	246.04	258.59	50.81
29-03-2019	232	232	230	230	198300	227.56	232.92	245.693	258.17	50.81
01-04-2019	230	230	220	228	116400	227.56	232.5	245.36	257.74	48.02
02-04-2019	230	230	224	230	18600	227.72	232.1	245.04	257.32	50.93
04-04-2019	226	230	220	226	10700	227.84	231.56	244.693	256.88	45.45
05-04-2019	220	228	220	228	900	227.96	231.1	244.373	256.43	48.43
08-04-2019	228	228	220	228	43300	228.12	230.66	244.04	255.99	48.43
09-04-2019	228	228	216	226	54700	228.32	230.22	243.707	255.55	45.54
10-04-2019	226	226	222	222	30100	228.4	229.84	243.267	255.12	40.35
11-04-2019	222	222	218	218	10800	228.4	229.32	242.8	254.69	35.94
12-04-2019	216	228	216	228	28100	228.6	228.94	242.427	254.29	50.51
15-04-2019	216	216	216	216	2000	228.52	228.5	241.987	253.83	39.04
16-04-2019	228	228	220	220	2000	228.64	228.18	241.587	253.41	43.63
18-04-2019	220	226	218	226	11500	228.8	227.74	241.24	253.02	49.75
22-04-2019	220	224	218	224	118600	228.8	227.32	240.893	252.64	47.88
23-04-2019	220	224	220	220	2000	228.44	226.92	240.547	252.29	44.31
24-04-2019	222	224	222	224	117300	228.36	226.82	240.227	251.92	48.45
25-04-2019	224	224	224	224	2500	228.32	226.48	239.947	251.53	48.45
26-04-2019	224	224	224	224	600	228.28	226.14	239.667	251.19	48.45
29-04-2019	218	218	218	218	100700	228.12	225.72	239.36	250.83	42.52
30-04-2019	218	218	218	218	29500	227.96	225.38	238.973	250.47	42.52
02-05-2019	218	218	214	214	76200	227.72	225.18	238.6	250	38.84
03-05-2019	214	214	210	210	69900	227.4	224.98	238.293	249.51	35.53
06-05-2019	210	210	190	194	190900	226.68	224.62	237.827	248.98	25.99
07-05-2019	194	194	190	192	433100	226	224.28	237.307	248.48	25.08
08-05-2019	196	204	195	202	193400	225.52	224.04	236.827	248.02	36.93
09-05-2019	191	202	191	202	400	225	223.82	236.347	247.56	36.93
10-05-2019	200	200	199	200	110200	224.28	223.6	235.84	247.09	35.62
13-05-2019	200	224	200	220	1096600	223.92	223.66	235.44	246.72	53.39
14-05-2019	220	220	195	195	29100	223.1	223.41	234.927	246.215	38.93
15-05-2019	200	208	200	206	115200	222.34	223.25	234.487	245.775	45.87
16-05-2019	200	200	200	200	9500	221.58	223.03	233.967	245.275	43.00
17-05-2019	202	202	202	202	300000	220.86	222.85	233.407	244.825	44.25
20-05-2019	202	202	202	202	60400	220.14	222.65	232.847	244.435	44.25
21-05-2019	202	204	202	202	40000	219.62	222.49	232.407	244.015	44.25
22-05-2019	204	204	204	204	40000	219.14	222.31	231.98	243.615	45.74
23-05-2019	204	206	204	206	52100	218.74	222.25	231.553	243.195	47.26
24-05-2019	206	206	202	202	10200	218.14	222.01	231.1	242.855	44.58
27-05-2019	202	202	194	194	10200	217.38	221.79	230.593	242.435	39.71
28-05-2019	194	194	192	192	37500	216.74	221.55	230.073	241.995	38.58
29-05-2019	192	192	192	192	2500	215.94	221.27	229.633	241.515	38.58
31-05-2019	193	193	193	193	100	215.24	220.9	229.2	241.03	39.58
10-06-2019	193	194	193	194	5400	214.56	220.56	228.773	240.58	40.62
11-06-2019	193	193	193	193	1200	213.86	220.21	228.367	240.125	39.88
12-06-2019	194	194	194	194	800	213.18	219.87	227.98	239.675	41.04
13-06-2019	200	200	200	200	1900	212.62	219.63	227.593	239.175	47.56
14-06-2019	206	206	190	190	1201300	211.86	219.31	227.127	238.655	39.68
17-06-2019	190	190	189	190	127400	210.98	218.97	226.593	238.165	39.68
18-06-2019	188	188	186	187	18200	210.16	218.62	226.067	237.6	37.52
19-06-2019	190	208	190	208	20100	209.76	218.48	225.693	237.24	55.71
20-06-2019	208	208	208	208	2000	209.32	218.36	225.28	236.86	55.71
21-06-2019	208	208	208	208	0	208.88	218.22	224.907	236.49	55.71
24-06-2019	208	208	208	208	0	208.48	218.02	224.493	236.14	55.71
25-06-2019	208	208	208	208	3600	208.04	217.88	224.08	235.79	55.71
26-06-2019	206	208	206	206	4000	207.64	217.74	223.587	235.43	53.56
27-06-2019	198	199	190	190	42200	206.88	217.42	223.027	235	40.19
28-06-2019	193	195	188	188	122600	206.08	217.1	222.467	234.55	38.88
01-07-2019	200	206	200	204	31300	205.64	216.98	222.027	234.19	52.25
02-07-2019	206	208	206	208	15000	205.36	216.88	221.68	233.79	54.91
03-07-2019	198	198	188	192	1087600	204.84	216.62	221.16	233.31	44.30
04-07-2019	192	202	185	185	950200	203.98	216.29	220.62	232.815	40.60
05-07-2019	186	200	186	191	225700	203.48	216	220.16	232.36	44.85
08-07-2019	189	189	185	185	596300	202.78	215.71	219.713	231.885	41.64
09-07-2019	186	193	186	190	43100	202.06	215.43	219.18	231.445	45.16
10-07-2019	186	186	184	184	441900	201.26	215.03	218.633	230.985	41.90
11-07-2019	184	188	183	184	74600	200.54	214.49	218.127	230.545	41.90
12-07-2019	185	185	165	165	13814500	199.36	213.86	217.667	230.01	33.10
15-07-2019	165	176	165	168	3126100	198.24	213.28	217.067	229.52	35.41
16-07-2019	168	175	160	162	1907700	197	212.64	216.427	229	32.96
17-07-2019	162	173	162	171	5300	196.06	212.09	215.833	228.535	39.69
18-07-2019	171	174	171	171	21200	195.12	211.54	215.293	228.01	39.69
19-07-2019	173	173	170	170	406300	194.24	210.98	214.867	227.51	39.19
22-07-2019	177	180	171	171	409300	193.46	210.43	214.473	227.085	40.01
23-07-2019	165	171	165	166	2777100	192.9	209.79	214.047	226.595	37.29
24-07-2019	166	167	165	165	2178000	192.36	209.18	213.64	226.07	36.75
25-07-2019	160	175	160	162	6623400	191.56	208.54	213.213	225.51	35.11
26-07-2019	163	165	161	161	619200	190.74	207.87	212.793	224.945	34.56
29-07-2019	163	172	163	167	44009500	190.08	207.18	212.427	224.4	40.60
30-07-2019	168	168	164	166	735500	189	206.46	212.107	223.83	39.94
31-07-2019	167	167	165	165	288400	188.4	205.75	211.74	223.295	39.25
01-08-2019	166	167	164	165	1296800	187.58	204.96	211.36	222.76	39.25
02-08-2019	165	165	158	159	899500	186.76	204.17	210.94	222.165	35.04
05-08-2019	158	160	157	159	238400	185.9	203.38	210.533	221.53	35.04
06-08-2019	155	155	155	155	833100	184.96	202.55	210.087	220.875	32.36
07-08-2019	155	156	151	151	11463000	183.94	201.78	209.64	220.29	29.89
08-08-2019	151	158	150	156	2039100	182.98	201.06	209.2	219.73	36.41
09-08-2019	156	158	156	156	42900	181.98	200.36	208.827	219.16	36.41
12-08-2019	156	156	153	153	194000	181	199.57	208.34	218.575	34.20
13-08-2019	155	158	155	155	34878500	180.22	198.8	207.933	218	36.95
14-08-2019	155	158	155	158	3200	179.54	198.14	207.547	217.44	40.94
15-08-2019	156	156	156	156	600	178.82	197.38	207.12	216.93	39.16
16-08-2019	156	156	156	156	8800	178.08	196.66	206.627	216.42	39.16
19-08-2019	160	160	150	156	243500	177.32	195.94	206.147	215.91	39.16
20-08-2019	156	158	152	154	1350500	176.54	195.2	205.653	215.41	37.15
21-08-2019	157	157	153	153	181600	175.72	194.45	205.153	214.915	36.14
22-08-2019	154	155	154	155	361200	174.82	193.72	204.693	214.4	39.65
23-08-2019	155	158	155	155	132500	174.12	192.99	204.247	213.875	39.65
26-08-2019	154	163	151	163	51500	173.58	192.28	203.84	213.34	51.90
27-08-2019	162	162	160	160	14300	173.04	191.6	203.427	212.81	47.97
28-08-2019	160	160	160	160	0	172.08	190.92	203.013	212.29	47.97
29-08-2019	160	160	160	160	31300	171.12	190.22	202.613	211.74	47.97
30-08-2019	160	160	160	160	55200	170.16	189.52	202.2	211.22	47.97
02-09-2019	160	160	159	159	400	169.18	188.83	201.74	210.665	46.39
03-09-2019	158	158	152	152	53000	168.06	188.05	201.273	210.075	37.18
04-09-2019	156	157	152	156	237700	167.06	187.35	200.847	209.455	44.02
05-09-2019	155	155	153	153	116800	166.32	186.6	200.387	208.85	40.46
06-09-2019	158	158	154	154	23200	165.64	185.86	199.947	208.26	42.14
09-09-2019	155	159	154	159	45500	164.74	185.19	199.567	207.705	49.77
10-09-2019	159	159	159	159	7900	163.76	184.56	199.173	207.2	49.77
11-09-2019	160	160	158	159	325300	163.1	183.97	198.78	206.645	49.77
12-09-2019	155	155	155	155	6000	162.5	183.24	198.36	206.09	43.98
13-09-2019	158	158	155	155	4400	161.78	182.63	197.927	205.565	43.98
16-09-2019	161	161	154	154	244400	161.16	181.97	197.527	205.075	42.54
17-09-2019	156	156	155	155	25500	160.46	181.26	197.107	204.5	44.49
18-09-2019	162	162	154	155	70000	159.88	180.57	196.647	203.945	44.49
19-09-2019	155	155	155	155	0	159.3	179.92	196.093	203.42	44.49
20-09-2019	155	158	155	158	600	159.16	179.26	195.627	203.04	50.76
23-09-2019	156	156	154	154	47700	158.88	178.56	195.147	202.52	43.68
24-09-2019	154	154	150	150	660700	158.64	177.82	194.64	201.98	37.98
25-09-2019	149	150	148	148	522700	158.18	177.12	194.12	201.42	35.48
26-09-2019	148	154	147	147	976600	157.7	176.41	193.593	200.895	34.27
27-09-2019	148	150	146	146	708700	157.22	175.73	193.06	200.455	33.05
30-09-2019	146	146	138	138	89800	156.56	175.01	192.473	199.995	25.31
01-10-2019	150	150	142	150	400200	156.24	174.57	191.94	199.595	45.81
02-10-2019	151	151	150	150	1200	155.94	174.15	191.433	199.215	45.81
03-10-2019	150	150	140	141	32200	155.52	173.54	190.867	198.79	36.98
04-10-2019	142	142	140	141	218500	155.12	172.93	190.287	198.375	36.98
07-10-2019	145	145	144	144	234600	154.66	172.37	189.673	197.985	41.35
08-10-2019	144	144	135	135	9700	154.04	171.52	188.987	197.59	33.78
09-10-2019	136	137	136	137	1500	153.48	170.94	188.327	197.175	36.56
10-10-2019	140	140	140	140	333000	152.98	170.28	187.633	196.765	40.59
11-10-2019	140	140	140	140	12100	152.6	169.68	186.98	196.355	40.59
14-10-2019	140	140	140	140	187000	152.22	169.06	186.327	195.955	40.59
15-10-2019	135	136	133	133	108300	151.78	168.37	185.627	195.51	34.25
16-10-2019	134	134	134	134	100	151.44	167.69	185	195.09	35.79
17-10-2019	134	148	134	138	285500	151.08	167.03	184.4	194.67	41.69
18-10-2019	148	148	136	140	782400	150.76	166.37	183.827	194.31	44.43
21-10-2019	137	137	130	130	39300	150.3	165.65	183.147	193.83	35.45
22-10-2019	131	140	131	131	433500	149.82	165.02	182.473	193.405	36.82
23-10-2019	132	137	131	132	1021500	149.3	164.42	181.86	192.985	38.24
24-10-2019	131	131	130	130	1401500	148.78	163.8	181.18	192.535	36.48
25-10-2019	131	140	128	129	100500	148.24	163.16	180.52	192.03	35.59
28-10-2019	129	129	128	129	532700	147.7	162.51	179.86	191.535	35.59
29-10-2019	129	129	129	129	355000	147.2	161.87	179.2	191.04	35.59
30-10-2019	139	139	127	129	351400	146.72	161.22	178.54	190.545	35.59
31-10-2019	137	140	125	129	139100	146.2	160.51	177.88	190.07	35.59
01-11-2019	137	137	125	137	2900	145.84	159.98	177.273	189.645	49.71
04-11-2019	126	135	126	135	76500	145.28	159.43	176.613	189.2	46.94
05-11-2019	125	135	125	133	51700	144.74	158.89	175.98	188.755	44.28
06-11-2019	133	133	133	133	30000	144.2	158.14	175.347	188.31	44.28
07-11-2019	134	135	133	133	436600	143.66	157.39	174.7	187.875	44.28
08-11-2019	130	130	124	130	146600	143.06	156.61	174.033	187.415	40.04
11-11-2019	126	129	126	127	368900	142.42	155.8	173.36	186.91	36.29
12-11-2019	127	127	123	127	186900	141.92	154.99	172.673	186.435	36.29
13-11-2019	135	135	127	127	87200	141.34	154.2	172.013	185.97	36.29
14-11-2019	127	127	127	127	585100	140.82	153.57	171.34	185.495	36.29
15-11-2019	126	127	125	127	523000	140.28	152.96	170.667	185.03	36.29
18-11-2019	126	127	126	127	29000	139.64	152.19	170.007	184.585	36.29
19-11-2019	127	127	125	125	434600	138.96	151.36	169.36	184.12	33.07
20-11-2019	125	125	124	125	400200	138.28	150.69	168.74	183.655	33.07
21-11-2019	127	127	126	127	47100	137.72	150.11	168.067	183.2	39.31
22-11-2019	123	127	123	127	41100	137.16	149.47	167.473	182.735	39.31
25-11-2019	130	132	123	127	3893600	136.62	148.89	166.853	182.3	39.31
26-11-2019	127	129	127	127	228400	136.06	148.26	166.193	181.845	39.31
27-11-2019	125	127	125	127	55100	135.5	147.69	165.547	181.36	39.31
28-11-2019	127	127	124	124	3033200	134.88	147.09	164.907	180.79	32.69
29-11-2019	127	127	125	127	6724100	134.26	146.71	164.26	180.285	43.03
02-12-2019	127	127	125	127	5008200	133.72	146.3	163.613	179.79	43.03
03-12-2019	127	127	127	127	2000000	133.26	145.95	162.967	179.295	43.03
04-12-2019	127	127	127	127	17573000	132.84	145.51	162.36	178.8	43.03
05-12-2019	127	127	127	127	3141500	132.44	145.07	161.753	178.305	43.03
06-12-2019	126	126	119	120	621300	131.92	144.57	161.127	177.775	28.32
09-12-2019	120	127	120	126	6600	131.68	144.12	160.567	177.275	45.51
10-12-2019	126	126	124	126	4213700	131.2	143.72	160.113	176.755	45.51
11-12-2019	126	126	124	125	1751900	130.7	143.32	159.667	176.25	43.50
12-12-2019	125	126	125	126	7341500	130.4	142.96	159.16	175.75	46.07
13-12-2019	126	126	125	125	46400	130.08	142.6	158.647	175.235	43.92
16-12-2019	126	126	122	126	359100	129.72	142.19	158.153	174.685	46.60
17-12-2019	122	125	121	125	449600	129.52	141.78	157.52	174.12	44.32
18-12-2019	125	125	119	119	500000	129.16	141.32	157.013	173.535	33.65
19-12-2019	124	125	124	125	427600	128.86	140.92	156.473	172.94	47.31
20-12-2019	125	125	120	120	312000	128.46	140.53	155.94	172.35	39.93
23-12-2019	122	125	119	124	427700	128.14	140.18	155.42	171.78	47.05
26-12-2019	119	125	119	122	275000	127.92	139.85	154.887	171.2	44.23
27-12-2019	122	126	122	125	1125500	127.74	139.59	154.373	170.685	49.15
30-12-2019	125	125	120	120	2380100	127.38	139.23	153.813	170.145	42.43
02-01-2020	120	124	117	124	953100	127.06	138.91	153.267	169.635	48.50
03-01-2020	124	125	124	125	4300	126.96	138.63	152.753	169.1	49.92
06-01-2020	125	125	123	123	1631400	126.8	138.31	152.28	168.555	47.12
07-01-2020	123	125	123	125	99800	126.66	137.98	151.833	168.06	50.13
08-01-2020	119	119	119	119	5000	126.44	137.61	151.347	167.495	42.34
09-01-2020	121	121	121	121	20000	126.28	137.26	150.867	166.96	45.38
10-01-2020	121	121	121	121	19000	126.12	136.91	150.38	166.425	45.38
13-01-2020	121	121	120	120	180100	125.94	136.57	149.893	165.885	44.03
14-01-2020	119	124	119	120	10700	125.76	136.24	149.4	165.345	44.03
15-01-2020	119	120	118	120	2600	125.58	135.89	148.867	164.805	44.03
16-01-2020	120	120	120	120	59600	125.24	135.54	148.4	164.265	44.03
17-01-2020	120	120	120	120	461000	124.94	135.11	147.933	163.695	44.03
20-01-2020	119	119	119	119	900	124.66	134.7	147.48	163.15	42.22
21-01-2020	119	119	119	119	0	124.38	134.29	146.887	162.605	42.22
22-01-2020	119	124	119	124	153500	124.2	133.93	146.327	162.075	53.38
23-01-2020	123	123	120	120	211000	124	133.53	145.74	161.525	45.76
24-01-2020	117	117	117	117	1000	123.8	133.11	145.133	160.97	41.03
27-01-2020	117	120	113	113	637900	123.52	132.72	144.5	160.385	35.73
28-01-2020	120	120	102	102	2921100	123.02	132.18	143.807	159.765	25.84
29-01-2020	107	111	101	101	1498100	122.5	131.66	143.213	159.13	25.16
30-01-2020	102	102	98	100	47144800	121.96	131.12	142.627	158.49	24.46
31-01-2020	100	100	90	91	7288100	121.24	130.44	141.873	157.815	19.30
03-02-2020	91	92	85	88	590300	120.5	129.73	141.073	157.145	17.94
04-02-2020	95	100	90	97	21934500	119.94	129.11	140.44	156.54	33.16
05-02-2020	97	97	90	92	9200	119.24	128.48	139.82	155.86	29.85
06-02-2020	91	98	89	96	3731300	118.62	127.89	139.187	155.26	35.40
07-02-2020	95	95	90	91	95500	117.9	127.26	138.56	154.615	31.99
10-02-2020	100	100	97	98	26800	117.32	126.69	137.947	153.975	40.62
11-02-2020	97	97	95	95	745300	116.68	126.09	137.353	153.33	38.37
12-02-2020	97	97	96	96	149500	116.12	125.5	136.767	152.71	39.57
13-02-2020	97	97	96	96	447300	115.5	124.88	136.307	152.07	39.57
14-02-2020	99	100	98	100	10243300	114.96	124.34	135.853	151.45	44.58
17-02-2020	100	100	93	93	20900	114.28	123.77	135.393	150.795	38.56
18-02-2020	93	100	93	98	503800	113.7	123.27	134.907	150.195	44.34
19-02-2020	98	98	98	98	0	113.12	122.78	134.42	149.595	44.34
20-02-2020	100	100	100	100	500	112.72	122.32	133.953	149.025	46.67
21-02-2020	100	100	96	99	1160100	112.18	121.93	133.473	148.47	45.64
24-02-2020	97	100	97	99	509600	111.64	121.42	133.027	147.995	45.64
25-02-2020	100	100	100	100	10000	111.14	120.92	132.593	147.535	47.00
26-02-2020	98	100	98	100	900	110.62	120.51	132.18	147.025	47.00
27-02-2020	98	98	90	93	803700	109.98	120.03	131.727	146.48	39.09
28-02-2020	89	90	86	86	1796800	109.18	119.45	131.187	145.91	33.10
02-03-2020	86	90	86	90	33400	108.48	119	130.68	145.26	38.87
03-03-2020	94	99	91	97	312700	108.04	118.6	130.227	144.77	47.41
04-03-2020	94	97	94	95	1676300	107.44	118.15	129.76	144.215	45.46
05-03-2020	95	95	92	95	280800	106.94	117.7	129.333	143.69	45.46
06-03-2020	91	91	91	91	4300	106.28	117.21	128.88	143.135	41.49
09-03-2020	91	91	86	90	4443300	105.64	116.78	128.447	142.575	40.54
10-03-2020	90	90	85	85	4377700	104.84	116.29	128.007	141.99	36.07
11-03-2020	90	90	82	82	4654300	104.08	115.73	127.513	141.38	33.68
12-03-2020	81	87	80	80	3980100	103.2	115.13	127.007	140.75	32.15
13-03-2020	80	80	75	80	261100	102.3	114.63	126.52	140.14	32.15
16-03-2020	75	86	75	85	9500	101.54	114.17	126.053	139.595	40.05
17-03-2020	80	87	80	87	1397000	100.78	113.72	125.58	139.07	42.92
18-03-2020	81	81	81	81	6018100	100.02	113.23	125.08	138.515	37.18
19-03-2020	76	85	76	76	5929000	99.12	112.7	124.547	137.93	33.19
20-03-2020	76	76	71	71	7596900	98.12	112.12	123.98	137.315	29.76
23-03-2020	71	75	71	71	60400	97.14	111.54	123.427	136.705	29.76
24-03-2020	75	75	75	75	3600	96.24	111	122.907	136.11	35.91
26-03-2020	80	99	80	99	308700	95.82	110.7	122.533	135.605	59.08
27-03-2020	99	99	95	99	9300	95.4	110.32	122.16	135.15	59.08
30-03-2020	93	94	93	93	15700	94.86	109.9	121.693	134.665	53.47
31-03-2020	93	93	87	87	17500	94.22	109.44	121.207	134.165	48.52
01-04-2020	82	87	81	81	11100	93.46	108.92	120.68	133.53	44.11
02-04-2020	76	77	76	77	123500	92.52	108.36	120.127	132.875	41.42
03-04-2020	77	88	72	88	520000	91.88	107.94	119.647	132.275	50.40
06-04-2020	90	92	90	92	48100	91.38	107.59	119.2	131.695	53.21
07-04-2020	92	92	92	92	1100	90.96	107.24	118.8	131.115	53.21
08-04-2020	92	92	86	90	5200	90.72	106.87	118.36	130.535	51.52
09-04-2020	85	87	84	85	577300	90.4	106.45	117.907	130.01	47.45
13-04-2020	85	91	85	89	3300	90.18	106.07	117.473	129.515	50.80
14-04-2020	89	90	84	89	56500	90.14	105.69	117.007	128.94	50.80
15-04-2020	89	89	89	89	51300	90.16	105.33	116.54	128.345	50.80
16-04-2020	89	89	83	83	106200	89.88	104.91	116.033	127.8	45.39
17-04-2020	83	83	83	83	75700	89.7	104.47	115.553	127.29	45.39
20-04-2020	83	83	78	78	385600	89.34	103.98	115.04	126.725	41.15
21-04-2020	73	76	73	73	230600	88.98	103.44	114.5	126.165	37.39
22-04-2020	79	79	73	73	272500	88.48	102.9	113.953	125.58	37.39
23-04-2020	80	80	80	80	1100	88.18	102.43	113.453	125.06	45.48
24-04-2020	80	82	80	80	20500	87.86	101.99	112.953	124.54	45.48
27-04-2020	75	80	75	75	109300	87.44	101.47	112.4	124.09	41.08
28-04-2020	72	72	70	70	1165400	86.84	100.9	111.84	123.6	37.21
29-04-2020	70	74	69	73	649200	86.44	100.36	111.327	123.155	40.81
30-04-2020	71	72	68	72	1062700	85.92	99.81	110.82	122.66	39.99
04-05-2020	72	72	68	71	105500	85.38	99.25	110.313	122.16	39.14
05-05-2020	71	73	68	71	51800	84.8	98.76	109.813	121.665	39.14
06-05-2020	70	75	67	75	460800	84.32	98.25	109.393	121.185	44.61
08-05-2020	70	74	70	74	1180800	83.82	97.73	108.887	120.725	43.56
11-05-2020	70	74	70	73	1020200	83.28	97.21	108.373	120.265	42.47
12-05-2020	79	79	68	68	430600	82.64	96.63	107.887	119.795	37.47
13-05-2020	69	69	68	68	133700	82.14	96.06	107.4	119.33	37.47
14-05-2020	68	68	68	68	0	81.78	95.48	106.893	118.835	37.47
15-05-2020	68	68	68	68	2000	81.34	94.91	106.447	118.345	37.47
18-05-2020	68	68	65	65	24700	80.7	94.37	105.967	117.845	34.21
19-05-2020	69	71	61	62	3010800	80.04	93.74	105.447	117.33	31.29
20-05-2020	70	70	64	64	6500	79.42	93.18	104.94	116.855	35.26
26-05-2020	63	65	60	64	130400	78.88	92.58	104.433	116.38	35.26
27-05-2020	69	69	62	64	136600	78.36	92	103.973	115.925	35.26
28-05-2020	63	63	62	63	41600	77.92	91.38	103.5	115.485	34.03
29-05-2020	63	73	63	73	492400	77.74	90.91	103.067	115.07	52.04
02-06-2020	68	73	68	73	49900	77.6	90.4	102.62	114.655	52.04
03-06-2020	83	83	70	76	308200	77.52	89.91	102.26	114.27	56.20
04-06-2020	81	81	72	80	308000	77.42	89.48	101.92	113.895	61.05
05-06-2020	80	99	78	82	177000	77.32	89.05	101.587	113.515	63.25
08-06-2020	82	91	82	88	159700	77.46	88.74	101.307	113.175	68.90
09-06-2020	95	95	83	89	45500	77.72	88.42	101.04	112.84	69.74
10-06-2020	99	99	83	89	142900	78.08	88.1	100.773	112.505	69.74
11-06-2020	99	99	83	86	101400	78.38	87.76	100.487	112.165	63.77
12-06-2020	87	87	80	83	104600	78.54	87.39	100.18	111.815	58.40
15-06-2020	81	81	78	81	5800	78.18	87	99.86	111.445	55.06
16-06-2020	91	91	76	89	365400	77.98	86.69	99.54	111.115	63.93
17-06-2020	89	89	89	89	1100	77.9	86.38	99.233	110.745	63.93
18-06-2020	89	92	89	91	27200	77.98	86.1	98.953	110.4	65.88
19-06-2020	91	93	88	93	245400	78.22	85.84	98.687	110.065	67.76
22-06-2020	92	96	90	92	129700	78.52	85.52	98.413	109.725	65.81
23-06-2020	90	100	87	90	168500	78.56	85.22	98.147	109.375	61.97
24-06-2020	92	95	88	92	1551000	78.56	84.97	97.913	109.04	64.22
25-06-2020	92	92	92	92	2155100	78.56	84.76	97.68	108.74	64.22
26-06-2020	92	92	87	92	533500	78.6	84.66	97.447	108.42	64.22
29-06-2020	86	92	86	92	285000	78.74	84.57	97.213	108.115	64.22
30-06-2020	92	92	91	91	62100	78.78	84.48	96.973	107.8	61.76
01-07-2020	91	91	87	91	40200	78.82	84.48	96.733	107.46	61.76
02-07-2020	91	91	85	91	36400	78.86	84.51	96.507	107.12	61.76
03-07-2020	91	91	91	91	25200	79.02	84.45	96.28	106.78	61.76
06-07-2020	85	93	85	92	1659200	79.2	84.45	96.047	106.465	63.63
07-07-2020	92	92	92	92	1001500	79.48	84.41	95.813	106.15	63.63
08-07-2020	90	91	90	91	471300	79.84	84.41	95.573	105.835	60.21
09-07-2020	91	91	91	91	1648100	80.2	84.34	95.333	105.515	60.21
10-07-2020	91	93	91	93	500100	80.46	84.32	95.107	105.205	64.62
13-07-2020	93	93	90	92	118500	80.7	84.28	94.893	104.89	60.98
14-07-2020	92	92	90	91	785700	81.02	84.23	94.653	104.555	57.50
15-07-2020	91	92	91	92	45100	81.46	84.15	94.42	104.245	59.96
16-07-2020	92	93	89	92	511200	81.84	84.14	94.187	103.955	59.96
17-07-2020	92	92	89	92	55800	82.24	84.08	93.953	103.675	59.96
20-07-2020	92	92	92	92	0	82.66	84.02	93.72	103.4	59.96
21-07-2020	94	94	92	93	71400	83.1	83.95	93.54	103.135	62.86
22-07-2020	93	93	93	93	30100	83.46	83.89	93.32	102.91	62.86
23-07-2020	92	93	92	92	91000	83.82	83.82	93.093	102.62	57.99
24-07-2020	92	92	89	92	452900	84.2	83.74	92.873	102.33	57.99
27-07-2020	92	92	89	91	81200	84.66	83.65	92.64	102.08	53.21
28-07-2020	92	92	92	92	10300	85.14	83.64	92.42	101.835	57.03
29-07-2020	91	100	91	100	857500	85.78	83.78	92.247	101.615	74.76
30-07-2020	100	102	97	99	60700	86.4	83.87	92.073	101.435	70.82
03-08-2020	95	95	93	95	979600	87	83.85	91.913	101.225	57.74
04-08-2020	95	98	95	98	50000	87.72	83.88	91.733	101.015	63.23
05-08-2020	93	99	92	97	868000	88.38	83.9	91.58	100.8	60.41
06-08-2020	96	96	96	96	5800	89.02	83.95	91.393	100.58	57.64
07-08-2020	92	95	92	95	110200	89.64	84	91.213	100.39	54.94
10-08-2020	90	96	90	96	110500	90.3	84.11	91.02	100.2	57.11
11-08-2020	96	96	90	96	14800	90.76	84.25	90.86	99.99	57.11
12-08-2020	96	96	96	96	1000	91.22	84.41	90.673	99.77	57.11
13-08-2020	96	96	94	96	402400	91.62	84.57	90.48	99.6	57.11
14-08-2020	96	99	90	97	120800	91.96	84.69	90.307	99.43	59.72
18-08-2020	105	105	97	97	20800	92.26	84.79	90.12	99.255	59.72
19-08-2020	99	99	94	97	639100	92.44	84.95	89.973	99.09	59.72
24-08-2020	98	98	98	98	30900	92.62	85.17	89.82	98.935	62.56
25-08-2020	98	105	98	99	260400	92.82	85.45	89.673	98.785	65.21
26-08-2020	99	105	99	100	270700	93.1	85.74	89.54	98.64	67.67
27-08-2020	103	105	99	101	1885700	93.46	86	89.413	98.5	69.95
28-08-2020	102	105	98	100	232100	93.84	86.01	89.28	98.355	65.00
31-08-2020	100	104	100	100	128700	94.06	86.02	89.147	98.17	65.00
01-09-2020	96	99	96	99	101100	94.26	86.08	89.007	97.99	60.07
02-09-2020	97	102	97	100	76000	94.44	86.21	88.88	97.825	63.08
03-09-2020	100	100	97	98	18500	94.54	86.38	88.74	97.65	54.26
04-09-2020	98	100	96	100	546700	94.7	86.61	88.58	97.485	60.25
07-09-2020	100	100	95	100	112600	94.9	86.73	88.447	97.335	60.25
08-09-2020	100	100	100	100	5000	95.06	86.81	88.333	97.2	60.25
09-09-2020	100	100	97	99	290200	95.2	86.88	88.24	97.06	55.69
10-09-2020	98	98	98	98	136500	95.32	86.96	88.213	96.915	51.50
11-09-2020	98	100	98	100	579900	95.48	87.11	88.207	96.78	58.27
14-09-2020	100	100	95	100	2400	95.66	87.22	88.207	96.645	58.27
15-09-2020	103	103	99	99	50400	95.82	87.32	88.26	96.505	53.90
16-09-2020	99	99	93	98	533900	95.96	87.41	88.327	96.37	49.88
17-09-2020	100	100	94	99	1500	96.12	87.57	88.34	96.24	53.61
18-09-2020	100	100	98	99	500	96.26	87.73	88.387	96.1	53.61
21-09-2020	100	100	99	99	15300	96.4	87.94	88.407	95.96	53.61
22-09-2020	99	99	99	99	6300	96.56	88.2	88.46	95.82	53.61
23-09-2020	99	100	95	99	327400	96.72	88.46	88.467	95.68	53.61
24-09-2020	96	98	95	95	85600	96.76	88.61	88.467	95.52	37.47
25-09-2020	95	98	94	96	9000	96.84	88.77	88.467	95.38	42.16
28-09-2020	96	96	96	96	800	96.94	88.98	88.467	95.225	42.16
29-09-2020	96	96	91	96	8400	97.02	89.24	88.44	95.07	42.16
30-09-2020	96	96	90	95	308200	97.08	89.46	88.453	94.91	38.55
01-10-2020	95	97	95	95	186100	97.14	89.69	88.433	94.75	38.55
02-10-2020	95	95	95	95	41100	97.2	89.93	88.413	94.59	38.55
05-10-2020	92	95	91	95	80100	97.24	90.17	88.38	94.465	38.55
06-10-2020	94	96	92	95	35900	97.28	90.37	88.353	94.31	38.55
07-10-2020	95	95	95	95	34200	97.34	90.58	88.327	94.155	38.55
08-10-2020	95	95	91	93	31700	97.36	90.78	88.28	93.995	30.42
09-10-2020	91	96	90	96	89200	97.46	91.06	88.253	93.845	48.10
12-10-2020	94	96	94	96	89500	97.54	91.34	88.273	93.7	48.10
13-10-2020	96	96	95	95	88600	97.44	91.61	88.333	93.545	43.80
14-10-2020	96	96	96	96	8500	97.38	91.89	88.373	93.4	48.73
15-10-2020	95	96	93	93	156300	97.34	92.17	88.347	93.27	37.96
16-10-2020	94	96	94	96	3300	97.3	92.51	88.353	93.125	49.89
19-10-2020	96	96	95	95	109200	97.26	92.82	88.353	93	46.67
20-10-2020	95	96	95	96	90200	97.26	93.14	88.387	92.86	50.14
21-10-2020	95	96	95	96	67600	97.28	93.46	88.427	92.73	50.14
22-10-2020	96	97	95	97	34700	97.3	93.8	88.507	92.59	53.63
23-10-2020	97	97	96	96	42100	97.3	94.03	88.6	92.47	49.87
26-10-2020	95	98	95	98	5200	97.34	94.28	88.72	92.34	56.45
27-10-2020	98	99	96	99	57000	97.4	94.51	88.847	92.21	59.33
02-11-2020	99	100	98	98	784300	97.42	94.69	88.933	92.085	55.39
03-11-2020	98	98	97	98	16700	97.44	94.85	89.007	91.95	55.39
04-11-2020	98	99	96	98	1593400	97.46	94.95	89.12	91.845	55.39
05-11-2020	98	98	96	98	59600	97.46	95.04	89.267	91.73	55.39
06-11-2020	99	99	98	98	11700	97.44	95.13	89.447	91.615	55.39
09-11-2020	95	99	95	99	122500	97.42	95.26	89.633	91.51	59.30
10-11-2020	98	98	96	97	1340700	97.34	95.4	89.78	91.395	49.88
11-11-2020	98	98	97	98	328100	97.3	95.57	89.773	91.285	53.83
12-11-2020	96	98	96	97	350400	97.24	95.65	89.76	91.17	49.62
13-11-2020	98	98	96	98	931400	97.22	95.74	89.793	91.06	53.53
16-11-2020	98	98	95	95	88000	97.12	95.78	89.847	90.94	42.79
17-11-2020	98	98	96	96	398300	97.08	95.81	89.947	90.825	46.63
18-11-2020	98	98	96	97	1481000	97.02	95.86	90.08	90.69	50.23
19-11-2020	98	98	96	97	1329000	96.96	95.93	90.14	90.575	50.23
20-11-2020	98	98	96	98	28600	96.92	95.99	90.18	90.48	53.85
23-11-2020	98	98	93	97	96700	96.88	96.04	90.213	90.4	49.94
24-11-2020	98	98	96	97	28500	96.86	96.09	90.26	90.375	49.94
25-11-2020	98	100	97	99	459200	96.84	96.16	90.353	90.365	57.15
26-11-2020	99	101	96	100	7980200	96.84	96.25	90.427	90.365	60.23
27-11-2020	100	100	99	99	1913100	96.84	96.33	90.493	90.405	55.90
30-11-2020	99	100	96	98	1041200	96.84	96.4	90.553	90.455	51.88
01-12-2020	98	98	97	98	749400	96.82	96.47	90.653	90.46	51.88
02-12-2020	98	98	97	98	499100	96.8	96.53	90.753	90.49	51.88
03-12-2020	98	100	97	98	624300	96.78	96.59	90.887	90.5	51.88
04-12-2020	98	99	97	98	542400	96.76	96.66	91.053	90.535	51.88
07-12-2020	97	102	96	100	5821600	96.78	96.75	91.233	90.545	60.18
08-12-2020	100	102	99	100	2251000	96.88	96.82	91.367	90.57	60.18
10-12-2020	100	101	96	99	2702900	96.94	96.89	91.493	90.585	54.71
11-12-2020	99	99	96	97	4456800	96.96	96.95	91.64	90.59	45.75
14-12-2020	98	102	96	98	1610100	97	97.01	91.827	90.58	50.15
15-12-2020	98	99	97	98	1851400	97.06	97.07	91.993	90.605	50.15
16-12-2020	98	99	96	98	15125000	97.12	97.13	92.167	90.605	50.15
17-12-2020	99	100	97	97	4304200	97.16	97.18	92.34	90.6	45.54
18-12-2020	98	99	97	98	2214000	97.22	97.23	92.52	90.59	50.44
21-12-2020	98	100	97	98	24817000	97.28	97.28	92.673	90.585	50.44
22-12-2020	98	98	96	97	1090900	97.32	97.33	92.827	90.575	45.68
23-12-2020	98	105	95	105	11655000	97.56	97.46	93.04	90.6	70.06
28-12-2020	106	141	106	118	105161700	98	97.73	93.373	90.69	83.23
29-12-2020	118	119	110	110	22977700	98.28	97.91	93.653	90.775	64.44
30-12-2020	110	110	103	107	8743200	98.52	97.98	93.913	90.88	59.06
04-01-2021	108	116	105	112	5910900	98.84	98.11	94.207	90.99	64.40
05-01-2021	112	119	111	114	12883100	99.26	98.3	94.533	91.075	66.29
06-01-2021	116	122	113	116	19966700	99.66	98.48	94.893	91.18	68.12
07-01-2021	120	120	114	118	10553000	100.12	98.69	95.253	91.295	69.88
08-01-2021	118	118	110	113	9001700	100.46	98.86	95.58	91.405	60.85
11-01-2021	114	115	112	112	3760200	100.78	99.03	95.9	91.515	59.20
12-01-2021	110	113	107	109	4043900	101.02	99.16	96.207	91.635	54.43
13-01-2021	109	111	107	110	4024900	101.3	99.3	96.453	91.775	55.71
14-01-2021	111	112	107	108	1329600	101.5	99.42	96.687	91.915	52.54
15-01-2021	109	110	107	107	2613100	101.66	99.53	96.893	92.05	50.97
18-01-2021	107	110	102	106	3304600	101.82	99.62	97.067	92.155	49.39
19-01-2021	105	111	104	106	3130900	101.98	99.71	97.227	92.25	49.39
20-01-2021	105	111	105	111	2028700	102.24	99.85	97.38	92.4	57.12
21-01-2021	111	112	106	106	1842200	102.4	99.93	97.493	92.55	49.05
22-01-2021	107	108	104	104	1043000	102.52	99.98	97.593	92.715	46.24
25-01-2021	104	104	99	102	2174700	102.58	100	97.7	92.87	43.55
26-01-2021	101	105	100	100	1790700	102.64	99.99	97.813	92.995	40.98
27-01-2021	99	99	95	98	2723300	102.64	99.97	97.927	92.99	38.54
28-01-2021	98	102	97	98	726500	102.66	99.95	97.987	92.985	38.54
29-01-2021	98	100	94	100	1967600	102.7	99.96	98.06	93.02	42.51
01-02-2021	100	102	95	100	797000	102.8	99.96	98.12	93.085	42.51
02-02-2021	100	105	98	99	384200	102.86	99.97	98.16	93.175	40.98
03-02-2021	101	104	97	100	633800	102.92	99.97	98.213	93.29	43.19
04-02-2021	100	103	100	100	689100	102.98	99.97	98.28	93.35	43.19
05-02-2021	100	102	98	100	1259800	103.02	99.97	98.333	93.39	43.19
08-02-2021	101	106	99	99	523700	103.06	99.97	98.38	93.425	41.26
09-02-2021	100	101	98	99	1921000	103.1	99.98	98.427	93.47	41.26
10-02-2021	99	102	98	100	2611600	103.12	99.98	98.48	93.545	44.16
11-02-2021	100	103	100	102	5838700	103.16	100	98.553	93.61	49.52
15-02-2021	103	118	103	106	11298300	103.3	100.07	98.653	93.695	58.17
16-02-2021	107	107	104	105	5532000	103.44	100.14	98.747	93.775	55.61
17-02-2021	105	106	102	103	2959000	103.54	100.18	98.827	93.875	50.78
18-02-2021	104	105	102	102	2949100	103.62	100.21	98.893	93.97	48.52
19-02-2021	102	102	100	101	1971600	103.68	100.23	98.953	94.085	46.29
22-02-2021	103	107	103	104	20253100	103.8	100.28	99.04	94.24	53.22
23-02-2021	104	109	102	104	3770100	103.88	100.33	99.127	94.395	53.22
24-02-2021	104	106	102	102	3102200	103.92	100.4	99.187	94.505	48.39
25-02-2021	102	103	101	101	13849900	103.96	100.45	99.247	94.61	46.14
26-02-2021	101	104	100	101	4101500	104.04	100.5	99.313	94.74	46.14
01-03-2021	101	102	100	101	5706400	104.1	100.55	99.373	94.895	46.14
02-03-2021	102	102	99	100	3928500	104.14	100.6	99.427	95.03	43.60
03-03-2021	100	101	99	100	3014400	104.18	100.65	99.48	95.17	43.60
04-03-2021	100	100	99	100	654000	104.24	100.7	99.533	95.315	43.60
05-03-2021	100	100	99	100	3634800	104.28	100.75	99.58	95.46	43.60
08-03-2021	100	106	100	103	6318800	104.38	100.83	99.647	95.6	53.84
09-03-2021	104	104	100	101	1523500	104.46	100.89	99.707	95.735	47.63
10-03-2021	101	102	97	99	4312800	104.34	100.95	99.753	95.865	42.37
12-03-2021	99	100	97	98	3747500	103.94	100.97	99.8	96.015	39.99
15-03-2021	98	100	96	97	7747900	103.68	100.98	99.833	96.16	37.71
16-03-2021	99	101	97	98	9399700	103.5	101.01	99.82	96.31	41.32
17-03-2021	98	100	97	98	7243300	103.22	101.03	99.813	96.46	41.32
18-03-2021	99	102	98	99	6202100	102.92	101.09	99.84	96.63	45.01
19-03-2021	99	100	96	99	5473300	102.58	101.12	99.847	96.815	45.01
22-03-2021	99	100	97	98	4601400	102.18	101.15	99.853	96.985	41.95
23-03-2021	98	104	98	101	12516400	101.94	101.2	99.887	97.17	52.40
24-03-2021	102	102	97	98	6256600	101.66	101.22	99.907	97.34	43.89
25-03-2021	98	99	97	98	1133200	101.44	101.23	99.92	97.515	43.89
26-03-2021	99	99	97	98	3099300	101.2	101.25	99.933	97.64	43.89
29-03-2021	98	100	97	98	4162900	101	101.25	99.947	97.765	43.89
30-03-2021	98	99	96	96	1567800	100.78	101.22	99.947	97.865	38.31
31-03-2021	96	97	94	94	4458200	100.54	101.18	99.927	97.935	33.70
01-04-2021	94	96	93	93	3765800	100.28	101.13	99.9	97.99	31.65
05-04-2021	93	94	91	93	10745500	99.92	101.08	99.873	98.015	31.65
06-04-2021	94	95	93	94	3218700	99.68	101.04	99.847	98.04	36.15
07-04-2021	96	97	94	95	2995900	99.5	101.01	99.82	98.07	40.39
08-04-2021	96	96	95	96	3089600	99.38	100.98	99.793	98.12	44.36
09-04-2021	96	98	95	96	3170300	99.3	100.97	99.76	98.185	44.36
12-04-2021	96	97	94	95	2191400	99.24	100.94	99.727	98.255	41.18
13-04-2021	95	96	94	94	489300	99.16	100.91	99.687	98.28	38.22
14-04-2021	94	96	93	93	1857100	99.02	100.86	99.647	98.3	35.48
15-04-2021	94	94	92	93	1725800	98.88	100.84	99.6	98.31	35.48
16-04-2021	93	95	92	93	3660800	98.76	100.81	99.567	98.31	35.48
19-04-2021	94	100	94	97	3878600	98.7	100.81	99.547	98.335	52.50
20-04-2021	97	97	95	95	563500	98.6	100.79	99.513	98.36	45.97
21-04-2021	96	96	93	94	1759800	98.48	100.75	99.473	98.37	43.09
22-04-2021	96	97	94	97	1499700	98.44	100.75	99.46	98.395	52.68
23-04-2021	96	98	95	96	1218700	98.38	100.74	99.447	98.415	49.68
26-04-2021	97	110	97	100	15529100	98.38	100.75	99.447	98.455	59.61
27-04-2021	102	102	95	96	3399100	98.26	100.71	99.42	98.48	49.16
28-04-2021	97	99	96	98	2142500	98.1	100.7	99.413	98.515	53.54
29-04-2021	100	101	97	100	3469900	98	100.72	99.427	98.56	57.49
30-04-2021	100	101	98	100	7571700	97.94	100.74	99.433	98.605	57.49
03-05-2021	100	101	97	97	3343800	97.84	100.73	99.42	98.63	50.09
04-05-2021	97	99	95	96	2733100	97.74	100.71	99.4	98.65	47.87
05-05-2021	96	98	95	96	1865900	97.58	100.69	99.38	98.675	47.87
06-05-2021	96	99	96	96	2539000	97.42	100.65	99.36	98.7	47.87
07-05-2021	99	99	95	95	1848400	97.28	100.6	99.36	98.71	45.37
10-05-2021	95	102	94	95	18155300	97.16	100.56	99.353	98.725	45.37
11-05-2021	96	98	95	95	3714700	97.04	100.54	99.347	98.745	45.37
17-05-2021	95	99	95	96	3000500	96.94	100.52	99.347	98.765	48.72
18-05-2021	97	111	96	98	100320100	96.9	100.52	99.367	98.795	54.70
19-05-2021	99	107	96	104	77580900	96.98	100.58	99.427	98.855	67.10
20-05-2021	106	140	100	132	218659000	97.62	100.93	99.673	99.055	86.15
21-05-2021	130	153	123	130	261581900	98.22	101.25	99.907	99.24	82.48
24-05-2021	130	132	121	121	63907500	98.58	101.48	100.08	99.38	68.35
25-05-2021	115	130	113	125	113851800	99.06	101.76	100.28	99.545	70.75
27-05-2021	127	144	127	140	190784300	99.88	102.11	100.593	99.785	77.60
28-05-2021	142	145	131	131	94504800	100.54	102.24	100.827	99.985	67.40
31-05-2021	125	126	122	122	101096400	101.04	102.36	101	100.135	59.04
02-06-2021	122	127	116	121	51880800	101.5	102.5	101.173	100.24	58.18
03-06-2021	122	125	119	119	17833200	101.92	102.57	101.327	100.34	56.40
04-06-2021	121	138	120	129	187873800	102.52	102.72	101.567	100.51	62.56
07-06-2021	131	133	123	123	46279400	103	102.79	101.747	100.635	57.33
08-06-2021	124	128	120	121	46785100	103.46	102.82	101.92	100.755	55.66
09-06-2021	121	127	120	124	27202500	103.92	102.93	102.107	100.895	57.65
10-06-2021	125	126	123	124	16085500	104.44	103.05	102.293	101.04	57.65
11-06-2021	126	133	123	129	49755000	105.06	103.25	102.507	101.205	61.04
14-06-2021	131	135	127	132	59613200	105.74	103.47	102.747	101.385	62.95
15-06-2021	135	142	131	136	122247600	106.5	103.75	103	101.585	65.39
16-06-2021	136	138	134	135	42464900	107.28	104.03	103.24	101.78	64.25
17-06-2021	131	137	131	135	28264700	108.1	104.32	103.487	101.97	64.25
18-06-2021	148	148	126	127	44374700	108.78	104.53	103.68	102.12	55.31
21-06-2021	128	128	120	127	14732900	109.46	104.69	103.873	102.27	55.31
22-06-2021	127	132	125	127	10021400	110.12	104.9	104.067	102.415	55.31
23-06-2021	128	129	125	126	5387200	110.74	105.12	104.253	102.55	54.13
24-06-2021	126	127	122	124	6872500	111.3	105.34	104.42	102.67	51.76
25-06-2021	126	127	121	122	9375200	111.82	105.56	104.587	102.775	49.43
28-06-2021	122	124	120	120	8113000	112.32	105.78	104.733	102.875	47.14
29-06-2021	119	122	115	118	13091300	112.8	105.98	104.873	102.965	44.90
30-06-2021	116	116	110	110	19842800	113.14	106.08	104.953	103.02	37.28
01-07-2021	108	118	104	118	20329200	113.64	106.26	105.107	103.11	46.97
02-07-2021	120	122	112	112	9659800	114.02	106.39	105.213	103.18	41.76
05-07-2021	110	115	110	112	5527400	114.32	106.51	105.313	103.24	41.76
06-07-2021	112	121	112	119	20622100	114.8	106.7	105.46	103.335	49.36
07-07-2021	119	119	113	113	4205500	115.18	106.83	105.56	103.4	44.06
08-07-2021	113	118	113	114	1554100	115.52	106.98	105.673	103.475	45.12
09-07-2021	114	117	113	114	3688300	115.88	107.13	105.787	103.555	45.12
12-07-2021	113	116	113	114	3946100	116.16	107.27	105.887	103.625	45.12
13-07-2021	114	114	109	110	5203200	116.44	107.35	105.953	103.675	41.22
14-07-2021	110	137	106	122	102937700	116.92	107.51	106.107	103.79	54.05
15-07-2021	123	128	120	121	22566200	117.34	107.67	106.26	103.905	53.01
16-07-2021	123	125	116	118	8571700	117.7	107.82	106.393	104	49.91
19-07-2021	118	119	113	116	4013600	118.08	107.96	106.513	104.085	47.90
21-07-2021	116	121	112	117	14169200	118.5	108.12	106.64	104.175	49.01
22-07-2021	118	120	116	117	4958100	118.92	108.25	106.767	104.265	49.01
23-07-2021	117	130	117	126	32585500	119.52	108.47	106.94	104.4	58.26
26-07-2021	126	133	120	132	35157200	120.26	108.77	107.153	104.585	63.07
27-07-2021	132	136	128	135	28099100	121.06	109.11	107.393	104.78	65.22
28-07-2021	136	138	130	131	10589000	121.78	109.41	107.62	104.955	60.18
29-07-2021	131	132	122	126	15184300	122.38	109.66	107.807	105.105	54.50
30-07-2021	126	129	125	129	8268600	123	109.95	108.013	105.275	57.11
02-08-2021	130	131	125	126	5867200	123.44	110.21	108.2	105.43	53.78
03-08-2021	127	130	125	125	7322100	123.3	110.46	108.387	105.58	52.68
04-08-2021	125	127	120	121	6149600	123.12	110.67	108.54	105.71	48.41
05-08-2021	122	124	117	118	6769800	123.06	110.82	108.673	105.825	45.43
06-08-2021	118	126	116	119	25223900	122.94	111	108.82	105.945	46.61
09-08-2021	125	126	119	120	10560400	122.54	111.21	108.92	106.08	47.83
10-08-2021	120	127	117	127	11511100	122.46	111.5	108.98	106.235	55.46
12-08-2021	128	142	123	126	101940500	122.54	111.79	109.087	106.385	54.24
13-08-2021	126	136	122	130	53722900	122.72	112.11	109.24	106.56	58.20
16-08-2021	131	140	128	137	58335900	123.08	112.5	109.407	106.765	64.06
18-08-2021	139	180	137	140	418656700	123.3	112.91	109.58	107	66.25
19-08-2021	138	155	131	131	98887400	123.46	113.23	109.68	107.175	55.37
20-08-2021	131	147	124	132	68251500	123.68	113.57	109.773	107.36	56.23
23-08-2021	133	136	128	131	17813700	123.82	113.87	109.893	107.535	55.09
24-08-2021	131	155	129	153	215147500	124.4	114.42	110.167	107.82	69.69
25-08-2021	156	156	143	143	72989700	124.68	114.87	110.393	108.05	60.12
26-08-2021	143	145	135	138	33518800	124.8	115.27	110.58	108.26	55.98
27-08-2021	140	157	137	147	231454800	125.02	115.76	110.84	108.505	61.16
30-08-2021	148	148	137	137	68831300	125.06	116.17	111.04	108.695	53.61
31-08-2021	137	142	132	135	39133700	125.06	116.58	111.233	108.88	52.22
01-09-2021	144	144	134	135	20262700	125.22	117	111.427	109.065	52.22
02-09-2021	135	144	135	142	72506500	125.52	117.49	111.633	109.285	56.77
03-09-2021	145	145	138	138	23094900	125.74	117.93	111.847	109.485	53.63
06-09-2021	139	145	139	145	28764200	126.12	118.43	112.12	109.72	58.01
07-09-2021	150	150	139	141	32042200	126.46	118.88	112.38	109.93	54.82
08-09-2021	132	145	132	135	57910300	126.72	119.27	112.613	110.12	50.36
09-09-2021	127	138	127	134	17828000	127	119.66	112.853	110.3	49.63
10-09-2021	139	139	131	131	6693400	127.26	120.03	113.073	110.47	47.42
13-09-2021	132	134	127	129	25185800	127.64	120.39	113.267	110.625	45.95
14-09-2021	130	136	129	135	22188700	127.98	120.81	113.5	110.825	50.87
15-09-2021	136	136	131	133	8952300	128.4	121.21	113.727	111.01	49.26
16-09-2021	133	137	133	135	14982000	128.86	121.59	113.96	111.2	50.93
17-09-2021	135	136	132	132	5666300	129.12	121.96	114.173	111.375	48.36
20-09-2021	123	133	123	129	12360200	129.44	122.31	114.367	111.53	45.87
21-09-2021	129	140	126	136	56901700	129.88	122.7	114.613	111.725	52.08
22-09-2021	135	138	133	134	13787200	130.28	123.08	114.847	111.91	50.30
23-09-2021	134	135	130	133	9781800	130.66	123.41	115.067	112.08	49.39
24-09-2021	133	134	129	129	9042600	131.04	123.74	115.247	112.225	45.83
27-09-2021	130	141	129	136	89324400	131.32	124.12	115.447	112.41	52.31
28-09-2021	137	141	130	132	38944200	131.54	124.44	115.627	112.58	48.73
29-09-2021	132	134	130	131	6665600	131.8	124.75	115.813	112.745	47.84
30-09-2021	131	135	130	132	7441200	132.12	125.1	116.013	112.915	48.84
01-10-2021	132	133	129	129	12290000	132.36	125.43	116.2	113.07	46.00
04-10-2021	131	136	129	135	17092500	132.72	125.82	116.407	113.255	52.01
05-10-2021	136	141	132	140	25593100	133	126.26	116.647	113.455	56.38
06-10-2021	144	144	134	135	23834600	133.06	126.66	116.867	113.63	51.35
07-10-2021	135	139	132	133	11920100	133.02	127.04	117.08	113.8	49.45
08-10-2021	134	141	133	138	31688400	133.16	127.47	117.327	114.005	54.03
11-10-2021	139	150	138	143	97175000	133.5	127.94	117.607	114.23	58.11
12-10-2021	143	151	140	141	65642200	133.74	128.37	117.88	114.445	55.97
13-10-2021	143	148	141	147	24182900	134.16	128.8	118.193	114.69	60.66
14-10-2021	148	187	145	170	367295700	135.06	129.18	118.66	115.055	72.67
15-10-2021	171	171	159	159	70512400	135.82	129.47	119.053	115.36	62.80
18-10-2021	157	161	151	152	56661800	136.5	129.78	119.38	115.63	57.45
19-10-2021	153	159	151	151	44811000	137.14	130.04	119.713	115.9	56.70
21-10-2021	151	165	151	151	122060000	137.76	130.15	120.06	116.13	56.70
22-10-2021	156	156	145	146	25537800	138.14	130.3	120.38	116.27	52.75
25-10-2021	146	156	143	155	58781800	138.72	130.63	120.767	116.495	58.38
26-10-2021	153	156	147	148	25339000	139.08	130.9	121.1	116.7	53.08
27-10-2021	148	160	148	154	80234000	139.42	131.25	121.473	116.91	56.71
28-10-2021	155	162	152	153	36519900	139.68	131.49	121.833	117.105	55.93
29-10-2021	153	161	152	152	26283900	140.1	131.78	122.187	117.285	55.12
01-11-2021	153	156	152	152	13356500	140.5	132.09	122.547	117.455	55.12
02-11-2021	155	162	152	158	51670100	141.04	132.43	122.927	117.68	59.24
03-11-2021	159	167	155	158	75804300	141.14	132.77	123.327	117.91	59.24
04-11-2021	159	176	156	170	174592400	141.68	133.18	123.807	118.215	66.39
05-11-2021	171	171	159	159	77263500	142.1	133.45	124.213	118.46	56.59
08-11-2021	160	166	158	164	29782900	142.44	133.73	124.653	118.74	59.51
09-11-2021	165	172	161	163	65547900	142.96	134.01	125.1	119.02	58.66
10-11-2021	163	167	162	165	19728900	143.56	134.31	125.573	119.315	59.90
11-11-2021	165	182	165	170	131813700	144.26	134.74	126.087	119.635	62.89
12-11-2021	172	172	166	168	21232700	144.78	135.15	126.587	119.92	60.93
15-11-2021	170	172	164	167	14849300	145.36	135.55	127.073	120.225	59.93
16-11-2021	167	177	166	174	63181800	145.94	136.03	127.6	120.575	64.35
17-11-2021	174	175	171	171	10728500	146.54	136.5	128.1	120.92	61.23
18-11-2021	171	181	165	166	61670200	147.16	136.94	128.567	121.25	56.33
19-11-2021	168	176	166	175	38123100	147.98	137.49	129.1	121.635	62.20
22-11-2021	177	177	169	171	9889300	148.78	138.02	129.613	122	58.44
23-11-2021	173	173	167	168	8164900	149.56	138.6	130.113	122.34	55.72
24-11-2021	169	172	164	167	20722200	150.2	139.09	130.607	122.675	54.80
25-11-2021	168	169	164	164	19042200	150.82	139.61	131.08	123	52.04
26-11-2021	164	164	153	154	25328500	151.2	140.03	131.46	123.27	44.07
29-11-2021	156	164	148	162	28135700	151.8	140.46	131.907	123.58	50.59
30-11-2021	162	167	155	156	29042000	152.34	140.89	132.32	123.86	46.23
01-12-2021	156	159	154	154	9836000	152.7	141.29	132.7	124.135	44.85
02-12-2021	154	163	154	161	11555400	153.24	141.76	133.133	124.445	50.45
03-12-2021	161	163	156	156	8038200	153.7	142.18	133.507	124.725	46.79
06-12-2021	156	161	155	158	5094800	154.28	142.66	133.92	125.005	48.40
07-12-2021	161	162	156	160	9738100	154.76	143.04	134.333	125.275	50.03
08-12-2021	160	161	157	158	4709600	155.28	143.41	134.72	125.54	48.39
09-12-2021	158	166	157	164	20882100	155.94	143.87	135.147	125.845	53.34
10-12-2021	164	175	164	173	37407400	156.76	144.44	135.653	126.2	59.61
13-12-2021	175	195	175	188	78719700	157.94	145.15	136.267	126.635	67.45
14-12-2021	189	234	187	218	189182300	159.6	146.16	137.08	127.205	77.05
15-12-2021	220	222	204	204	45692900	160.88	146.94	137.8	127.705	67.10
16-12-2021	200	212	192	202	36203900	162.22	147.64	138.513	128.205	65.80
17-12-2021	204	230	200	212	108477300	163.8	148.41	139.293	128.76	69.04
20-12-2021	214	218	204	204	23703000	165.12	149.14	140.02	129.275	63.82
21-12-2021	204	220	202	218	65624000	166.62	150.06	140.833	129.86	68.33
22-12-2021	220	234	206	218	48694300	168.16	150.95	141.633	130.45	68.33
23-12-2021	220	226	210	212	47874800	169.46	151.81	142.353	131.01	64.35
24-12-2021	212	222	212	218	17217300	170.42	152.74	142.927	131.6	66.46
27-12-2021	220	226	204	204	40546000	171.32	153.57	143.42	132.12	57.86
28-12-2021	204	206	196	202	15254100	172.32	154.41	143.96	132.615	56.73
29-12-2021	204	212	202	204	17794800	173.38	155.26	144.487	133.13	57.62
30-12-2021	204	206	190	192	18377400	174.2	155.98	144.833	133.595	50.86
03-01-2022	192	202	192	200	12823500	175.28	156.71	145.293	134.105	54.68
04-01-2022	202	206	196	200	8209700	176.18	157.45	145.813	134.62	54.68
05-01-2022	200	202	192	195	10856000	177.12	158.1	146.307	135.105	51.76
06-01-2022	195	198	191	198	8387700	178	158.71	146.833	135.605	53.37
07-01-2022	198	202	192	196	9927800	178.86	159.27	147.28	136.09	52.12
10-01-2022	196	197	187	191	9378400	179.64	159.87	147.733	136.55	49.04
11-01-2022	192	196	180	183	23093600	180.26	160.38	148.147	136.975	44.50
12-01-2022	183	191	182	183	15685900	180.76	160.9	148.54	137.385	44.50
13-01-2022	185	189	184	186	3345400	181.32	161.23	148.953	137.825	46.65
14-01-2022	186	189	184	187	3011400	181.66	161.67	149.34	138.27	47.38
17-01-2022	189	190	186	188	3621500	182.24	162.17	149.713	138.72	48.14
18-01-2022	188	189	184	186	6752700	182.68	162.56	150.047	139.16	46.68
19-01-2022	186	199	183	199	34430400	183.4	163.18	150.473	139.675	56.03
20-01-2022	200	210	200	204	32460600	184.18	163.87	150.933	140.225	59.00
21-01-2022	208	218	202	218	28142800	185.14	164.7	151.54	140.85	65.95
24-01-2022	220	234	204	204	30713800	185.86	165.32	152.053	141.405	55.77
25-01-2022	204	204	190	199	12898200	186.5	165.93	152.533	141.93	52.65
26-01-2022	197	206	193	196	10798500	186.94	166.44	153	142.435	50.81
27-01-2022	196	204	193	198	7548900	187.48	167.01	153.493	142.945	52.01
28-01-2022	200	202	196	196	3946300	188.08	167.62	153.987	143.445	50.67
31-01-2022	197	206	195	200	7752600	188.58	168.28	154.52	143.97	53.26
02-02-2022	202	240	200	208	66320500	189.32	169.05	155.12	144.54	58.00
03-02-2022	210	212	202	202	14812700	190	169.78	155.733	145.085	53.61
04-02-2022	202	216	196	198	49922600	190.62	170.41	156.267	145.61	50.84
07-02-2022	198	204	197	199	9626500	191.32	171.07	156.847	146.14	51.52
08-02-2022	200	202	198	199	8948000	192.22	171.71	157.427	146.65	51.52
09-02-2022	199	206	195	196	23357100	192.9	172.35	157.94	147.155	49.18
10-02-2022	196	198	193	193	13172000	193.64	172.99	158.473	147.65	46.88
11-02-2022	195	200	193	196	15348300	194.48	173.59	159.02	148.145	49.42
14-02-2022	197	198	194	195	5121400	195.16	174.2	159.56	148.64	48.59
15-02-2022	197	208	195	204	29770900	196.12	174.91	160.16	149.16	55.82
16-02-2022	206	206	197	197	14499000	196.9	175.59	160.74	149.665	49.94
17-02-2022	197	202	196	200	7883800	197.7	176.23	161.26	150.175	52.26
18-02-2022	200	206	198	199	13800300	198.52	176.9	161.78	150.67	51.40
21-02-2022	200	204	192	192	24588900	199.08	177.51	162.273	151.13	45.75
22-02-2022	192	193	181	183	30682300	199.28	178.02	162.72	151.56	39.71
23-02-2022	186	193	183	186	25688800	199.24	178.59	163.18	152.01	42.44
24-02-2022	183	189	173	178	17368100	198.44	179.02	163.587	152.42	37.56
25-02-2022	175	191	175	180	21966900	197.96	179.42	163.947	152.84	39.43
01-03-2022	181	183	170	172	17085400	197.36	179.79	164.213	153.225	34.91
02-03-2022	172	180	166	171	13398600	196.54	180.17	164.453	153.605	34.38
04-03-2022	163	177	163	173	14607000	195.92	180.52	164.733	153.995	36.46
07-03-2022	173	176	168	169	9350500	194.94	180.78	165.02	154.36	34.13
08-03-2022	169	172	164	165	7489100	193.88	181.02	165.26	154.695	31.94
09-03-2022	164	171	159	165	6593500	192.94	181.2	165.52	155	31.94
10-03-2022	157	169	157	169	4544400	191.96	181.19	165.813	155.185	36.66
11-03-2022	169	176	166	168	13600100	191.24	181.28	166.127	155.375	35.99
14-03-2022	159	172	159	163	5674600	190.46	181.39	166.427	155.585	32.75
15-03-2022	161	165	154	156	8504000	189.5	181.44	166.673	155.74	28.84
16-03-2022	153	169	153	159	15910300	188.84	181.52	166.933	155.835	32.56
17-03-2022	156	162	156	160	4812400	188.04	181.66	167.153	155.98	33.80
18-03-2022	160	168	160	165	9448100	187.34	181.76	167.413	156.195	39.77
21-03-2022	165	178	165	175	28785600	186.94	182.03	167.713	156.465	49.57
22-03-2022	175	189	175	186	31301400	186.7	182.35	168.04	156.8	57.72
23-03-2022	186	188	176	178	16671400	186.34	182.6	168.293	157.045	51.23
24-03-2022	177	179	173	175	7326100	186.02	182.83	168.587	157.305	49.01
25-03-2022	178	179	174	175	3633000	185.86	183.06	168.873	157.575	49.01
28-03-2022	173	179	171	175	4907200	185.7	183.23	169.167	157.83	49.01
29-03-2022	176	178	172	175	4948100	185.48	183.4	169.313	158.085	49.01
30-03-2022	174	177	170	172	3107200	185.18	183.42	169.507	158.3	46.31
31-03-2022	170	172	166	169	6047800	184.8	183.52	169.713	158.485	43.71
01-04-2022	166	170	162	165	4583100	184.38	183.53	169.833	158.63	40.45
04-04-2022	165	174	165	172	11043500	183.84	183.62	170.067	158.815	47.79
05-04-2022	173	174	170	172	3536400	183.2	183.69	170.313	159	47.79
06-04-2022	172	173	161	163	9938600	182.1	183.62	170.5	159.18	40.37
07-04-2022	162	165	160	161	3465400	181.24	183.55	170.627	159.35	38.93
08-04-2022	155	167	155	165	4020000	180.56	183.53	170.807	159.54	43.30
11-04-2022	164	174	164	166	10999400	179.96	183.45	170.947	159.74	44.37
12-04-2022	162	170	159	169	5570000	179.38	183.43	171.133	159.965	47.57
13-04-2022	170	171	163	164	6144400	178.74	183.41	171.327	160.175	43.12
14-04-2022	164	164	158	159	6345700	177.92	183.25	171.493	160.37	39.17
18-04-2022	158	165	157	161	6087700	176.98	183.15	171.693	160.585	41.48
19-04-2022	161	165	161	161	3507900	176.16	183.08	171.907	160.84	41.48
20-04-2022	161	164	160	163	3306000	175.46	183.04	172.093	161.065	43.95
21-04-2022	163	168	163	167	6053900	174.82	183.07	172.32	161.34	48.61
22-04-2022	168	173	165	167	9541800	174.18	183.2	172.533	161.615	48.61
25-04-2022	166	166	160	164	3237200	173.54	183.22	172.747	161.84	45.33
26-04-2022	164	166	156	157	1864500	172.82	183.23	172.933	162.06	38.75
27-04-2022	157	167	157	162	5273900	172.14	183.31	173.107	162.3	44.90
28-04-2022	162	163	158	160	2488300	171.44	183.3	173.28	162.53	43.04
09-05-2022	160	161	149	151	9522900	170.38	183.25	173.4	162.715	35.84
10-05-2022	149	149	140	144	8232900	169.32	183.11	173.5	162.885	31.44
11-05-2022	143	156	142	148	6835700	168.28	182.99	173.58	163.015	36.26
12-05-2022	148	150	145	146	3582000	167.22	182.87	173.673	163.14	34.93
13-05-2022	136	154	136	151	14271700	166.4	182.74	173.807	163.305	40.75
17-05-2022	152	157	152	155	11730800	165.84	182.56	173.96	163.5	44.99
18-05-2022	157	160	153	156	16353700	165.24	182.24	174.14	163.695	46.03
19-05-2022	155	172	153	161	25570200	164.9	181.67	174.313	163.915	51.02
20-05-2022	163	176	163	174	37019100	164.78	181.37	174.54	164.155	61.08
23-05-2022	179	202	176	193	101527000	165.2	181.28	174.927	164.46	70.59
24-05-2022	198	198	187	195	34560300	165.68	181.11	175.34	164.76	71.38
25-05-2022	195	198	191	192	29849400	166.06	180.99	175.7	165.065	68.40
27-05-2022	192	195	183	192	17094600	166.52	180.73	176.027	165.395	68.40
30-05-2022	194	212	194	198	116250400	167.18	180.53	176.407	165.74	71.19
31-05-2022	196	198	183	185	37349400	167.58	180.26	176.66	166.035	59.04
02-06-2022	185	192	176	185	25134100	167.9	179.93	176.76	166.335	59.04
03-06-2022	186	190	182	186	8636200	168.26	179.75	176.94	166.66	59.65
06-06-2022	186	206	185	200	71854800	169	179.73	177.26	167.07	67.10
07-06-2022	206	206	190	190	42635800	169.68	179.59	177.52	167.425	58.76
08-06-2022	190	191	180	185	13650900	170.2	179.52	177.747	167.75	55.07
09-06-2022	185	195	184	184	16731400	170.68	179.36	178	168.035	54.34
10-06-2022	182	194	181	191	12586800	171.2	179.27	178.24	168.36	58.51
13-06-2022	191	194	182	193	17462600	171.56	179.25	178.54	168.675	59.64
14-06-2022	193	202	188	190	42542800	171.64	179.17	178.78	168.94	57.12
15-06-2022	194	196	184	186	11994100	171.8	179.07	179	169.17	53.85
16-06-2022	192	198	187	188	15099700	172.06	179.04	179.24	169.455	55.23
17-06-2022	189	196	182	183	15832100	172.22	179.04	179.447	169.71	51.12
20-06-2022	180	183	169	180	17261000	172.32	179.01	179.593	169.955	48.77
21-06-2022	181	186	178	183	4895700	172.48	178.98	179.76	170.105	51.18
22-06-2022	184	187	176	177	6887800	172.58	178.88	179.807	170.275	46.47
23-06-2022	177	179	168	177	4709700	172.74	178.77	179.927	170.47	46.47
24-06-2022	176	179	172	175	4723100	172.94	178.66	180	170.61	44.87
27-06-2022	172	183	172	179	9218000	173.08	178.46	180.107	170.82	48.67
28-06-2022	178	186	176	181	6319700	173.26	178.23	180.213	171.05	50.51
29-06-2022	181	196	180	189	21376200	173.78	177.94	180.34	171.32	57.12
30-06-2022	189	189	175	177	4817400	174.1	177.67	180.4	171.495	46.98
01-07-2022	176	181	174	175	3955600	174.3	177.43	180.453	171.68	45.53
04-07-2022	173	176	170	175	3432400	174.48	177.22	180.46	171.83	45.53
05-07-2022	175	178	173	177	2128600	174.64	177.01	180.5	172.01	47.41
06-07-2022	178	181	171	172	4586000	174.8	176.77	180.54	172.195	43.38
07-07-2022	174	176	168	172	3373000	175.06	176.49	180.52	172.385	43.38
08-07-2022	173	177	172	174	2179100	175.32	176.15	180.54	172.6	45.53
11-07-2022	173	180	171	176	2176000	175.62	175.89	180.593	172.835	47.67
12-07-2022	177	178	174	176	1349400	175.88	175.67	180.653	173.04	47.67
13-07-2022	176	184	176	183	9438600	176.2	175.51	180.78	173.29	54.87
14-07-2022	185	187	177	179	6520500	176.44	175.31	180.947	173.51	50.59
15-07-2022	181	182	178	180	3312500	176.76	175.15	181.067	173.75	51.61
18-07-2022	180	183	172	174	4714500	177.1	174.96	181.187	173.975	45.55
19-07-2022	173	179	171	176	1866700	177.38	174.76	181.333	174.175	47.75
20-07-2022	177	181	176	177	3057500	177.72	174.58	181.44	174.39	48.86
21-07-2022	177	180	177	178	1457800	178.26	174.32	181.587	174.615	50.01
22-07-2022	179	183	178	179	3611700	178.96	174.14	181.727	174.865	51.19
25-07-2022	182	182	175	175	3295700	179.5	173.89	181.827	175.06	46.47
26-07-2022	176	179	175	177	1904800	180.12	173.67	181.953	175.285	49.00
27-07-2022	176	180	176	177	1501900	180.64	173.52	182.04	175.515	49.00
28-07-2022	179	183	178	181	4204700	181.16	173.5	182.093	175.76	54.05
29-07-2022	183	189	179	179	5457300	181.62	173.43	182.033	176.01	51.31
01-08-2022	179	191	179	184	7961200	182.08	173.49	181.807	176.255	57.15
02-08-2022	184	190	182	183	7608400	182.26	173.52	181.667	176.47	55.71
03-08-2022	184	185	183	185	1558800	182.1	173.65	181.553	176.72	57.99
04-08-2022	185	188	183	184	2495600	181.88	173.78	181.367	176.975	56.42
05-08-2022	184	186	182	184	2091900	181.72	173.89	181.233	177.205	56.42
08-08-2022	184	185	179	180	3688900	181.48	174	180.98	177.39	50.16
09-08-2022	179	182	177	178	1841000	181.08	174.13	180.713	177.575	47.33
10-08-2022	176	180	175	179	3870000	180.96	174.27	180.493	177.735	48.88
11-08-2022	179	180	176	178	2239200	180.82	174.36	180.227	177.775	47.37
12-08-2022	179	179	173	175	4912100	180.6	174.43	180.033	177.855	43.09
15-08-2022	175	175	173	174	1976400	180.08	174.54	179.847	177.965	41.73
16-08-2022	174	176	173	174	1222500	179.76	174.72	179.647	178.08	41.73
18-08-2022	173	176	172	173	945000	179.52	174.86	179.52	178.19	40.27
19-08-2022	174	176	173	174	2231200	179.32	175	179.347	178.33	42.45
22-08-2022	175	175	172	173	2924900	178.96	175.08	179.167	178.42	40.84
23-08-2022	173	178	172	178	2987300	178.66	175.11	179.053	178.57	50.85
24-08-2022	180	180	176	177	2521600	178.4	175.02	178.913	178.685	49.06
25-08-2022	177	180	177	178	626100	178.24	175.02	178.793	178.81	50.92
26-08-2022	180	202	178	191	28098800	178.3	175.18	178.793	179.005	67.52
29-08-2022	192	202	189	199	24576300	178.62	175.42	178.9	179.24	73.47
30-08-2022	200	206	192	198	29623100	178.98	175.65	179	179.44	71.70
31-08-2022	200	200	186	189	12055300	179.1	175.79	179.02	179.595	58.14
01-09-2022	190	195	187	193	3111600	179.42	176	179.06	179.71	61.62
02-09-2022	194	200	193	198	7434800	179.84	176.29	179.127	179.905	65.47
05-09-2022	197	198	192	196	5111700	180.26	176.6	179.193	180.065	62.76
06-09-2022	196	200	195	198	7484300	180.64	176.86	179.187	180.24	64.35
07-09-2022	199	200	195	199	8327800	181	177.13	179.153	180.41	65.15
08-09-2022	200	216	198	212	32061300	181.46	177.62	179.113	180.62	73.50
09-09-2022	216	216	208	210	12893100	182.12	178.11	179.153	180.83	70.70
12-09-2022	212	224	210	218	35160900	182.98	178.64	179.28	181.085	74.84
13-09-2022	216	222	212	218	12187800	183.84	179.16	179.427	181.305	74.84
14-09-2022	220	220	210	216	7172300	184.62	179.63	179.547	181.53	71.89
15-09-2022	218	228	218	222	14157600	185.62	180.21	179.72	181.81	75.06
16-09-2022	222	224	214	220	8781800	186.58	180.82	179.853	182.035	72.14
19-09-2022	220	262	220	250	88952600	188.1	181.71	180.133	182.43	82.89
20-09-2022	254	274	240	260	52128400	189.78	182.7	180.52	182.89	84.98
21-09-2022	262	270	250	260	15017700	191.46	183.67	180.933	183.355	84.98
22-09-2022	260	282	254	274	35159300	193.28	184.74	181.433	183.905	87.45
23-09-2022	280	336	278	320	77810900	196.1	186.27	182.24	184.735	92.08
26-09-2022	320	326	300	300	22857600	198.5	187.63	182.933	185.425	78.53
27-09-2022	286	300	280	294	27131600	200.9	189	183.607	186.115	74.96
28-09-2022	298	304	280	284	37275100	203.06	190.22	184.193	186.765	69.31
29-09-2022	286	294	266	266	35977600	204.84	191.28	184.667	187.29	60.48
30-09-2022	254	266	248	258	21575200	206.44	192.35	185.027	187.8	57.00
03-10-2022	256	286	242	286	35355400	208.58	193.77	185.62	188.44	64.66
04-10-2022	288	310	282	294	39707400	210.96	195.23	186.247	189.11	66.50
05-10-2022	292	308	282	286	35444000	213.14	196.63	186.827	189.75	62.97
06-10-2022	284	290	276	280	8861000	215.2	197.92	187.413	190.33	60.39
07-10-2022	280	288	274	280	4348700	217.18	199.17	188.06	190.865	60.39
10-10-2022	282	308	280	308	30988600	219.76	200.69	188.873	191.465	67.59
11-10-2022	310	312	292	294	36237200	221.96	202.02	189.647	191.845	61.56
12-10-2022	290	296	274	284	18512900	223.98	203.12	190.34	192.245	57.61
13-10-2022	288	298	280	290	20575200	226.08	204.09	191.127	192.685	59.30
14-10-2022	288	306	286	288	36947000	228.16	205.02	191.907	193.065	58.47
17-10-2022	296	324	290	312	67383000	230.72	206.22	192.833	193.605	64.86
18-10-2022	316	318	302	308	16744200	233.28	207.38	193.76	194.055	63.12
19-10-2022	306	318	290	318	23431700	236.08	208.58	194.78	194.555	65.61
20-10-2022	316	354	296	302	134278600	238.54	209.75	195.693	195.005	58.77
21-10-2022	290	306	284	292	30426300	240.82	210.82	196.513	195.375	54.92
24-10-2022	294	306	288	298	19047800	243.28	211.94	197.38	195.845	56.75
25-10-2022	298	304	292	296	14698800	245.72	212.9	198.267	196.315	55.93
26-10-2022	294	306	294	300	21222900	248.24	214	199.227	196.795	57.26
27-10-2022	304	314	294	298	39998300	250.74	215.13	200.153	197.325	56.35
28-10-2022	298	300	276	276	37614400	252.78	216.05	200.927	197.705	47.41
31-10-2022	258	304	258	292	51380400	255.16	217.06	201.773	198.165	53.22
01-11-2022	292	306	288	304	15518500	257.68	218.17	202.633	198.71	57.05
02-11-2022	308	344	306	320	93774700	260.54	219.47	203.527	199.32	61.58
03-11-2022	334	390	330	354	130825200	264.06	221.15	204.7	200.11	69.04
04-11-2022	356	376	342	366	47931800	267.56	222.93	205.973	200.985	71.16
07-11-2022	370	444	368	420	73160000	271.98	225.3	207.607	202.17	78.37
08-11-2022	424	424	396	406	43477700	276.14	227.56	209.147	203.285	73.26
09-11-2022	406	418	392	398	14080800	280.32	229.71	210.633	204.345	70.43
10-11-2022	398	398	372	372	25518900	283.9	231.66	211.967	205.27	62.05
11-11-2022	380	406	372	396	34748500	287.86	233.85	213.48	206.31	66.07
14-11-2022	396	420	394	408	28480300	292.1	236.18	215.1	207.42	67.89
15-11-2022	410	410	380	384	31043400	295.82	238.23	216.513	208.345	60.84
16-11-2022	382	396	376	382	13767800	299.48	240.24	217.913	209.235	60.27
17-11-2022	384	386	372	378	7889100	302.8	242.13	219.347	210.035	59.10
18-11-2022	378	396	352	352	46164500	305.64	243.88	220.62	210.775	51.99
21-11-2022	352	364	332	350	19180200	308.28	245.63	221.853	211.53	51.48
22-11-2022	350	360	342	356	13687700	311.04	247.44	223.12	212.33	52.98
23-11-2022	362	380	358	368	45571600	314.08	249.35	224.447	213.18	55.91
24-11-2022	368	370	344	344	30930600	316.52	251.07	225.647	213.92	49.29
25-11-2022	344	348	320	340	23535800	318.92	252.75	226.853	214.62	48.26
28-11-2022	342	342	318	318	32357000	320.28	254.19	227.9	215.17	42.97
29-11-2022	300	330	300	326	32358700	321.6	255.69	229	215.79	45.32
30-11-2022	326	348	324	344	25925200	323.28	257.37	230.207	216.52	50.28
01-12-2022	346	350	332	338	15660300	324.56	258.92	231.347	217.215	48.69
02-12-2022	340	344	328	328	7782200	324.72	260.41	232.42	217.86	46.08
05-12-2022	328	360	322	352	28082300	325.76	262.13	233.673	218.64	52.64
06-12-2022	354	356	328	340	18667400	326.68	263.79	234.893	219.375	49.41
07-12-2022	338	338	320	326	7469600	327.52	265.29	235.987	220.025	45.86
08-12-2022	324	336	304	330	15627300	328.8	266.82	237.12	220.7	47.03
09-12-2022	332	334	320	332	7712800	330.28	268.36	238.327	221.34	47.64
12-12-2022	332	340	310	312	22722600	330.8	269.69	239.447	221.915	42.39
13-12-2022	298	334	298	332	11880500	331.56	271.26	240.673	222.575	48.50
14-12-2022	316	342	316	332	6855600	332.48	272.81	241.913	223.24	48.50
15-12-2022	316	340	316	320	4982300	333.28	274.24	243.04	223.88	45.17
16-12-2022	316	332	312	326	7161900	334.2	275.69	244.18	224.595	47.13
19-12-2022	326	326	316	316	3660000	334.36	277.06	245.247	225.245	44.29
20-12-2022	316	316	300	306	7586800	334.6	278.28	246.213	225.885	41.59
21-12-2022	306	326	306	322	8179700	335.36	279.67	247.2	226.595	47.14
22-12-2022	308	336	308	334	7508700	336.24	281.16	248.14	227.405	50.90
23-12-2022	332	336	324	324	3127300	336.96	282.56	249	228.17	47.85
26-12-2022	324	326	314	320	4264800	337.12	283.92	249.853	228.905	46.64
27-12-2022	320	328	318	318	1820800	337.32	285.3	250.693	229.65	46.01
28-12-2022	316	322	316	316	2276900	337.28	286.68	251.48	230.405	45.36
29-12-2022	310	326	310	320	2823200	337.64	288.09	252.38	231.18	46.98
30-12-2022	316	334	316	326	4658700	338.32	289.57	253.32	231.965	49.41
02-01-2023	310	326	310	320	2194800	338.76	291.02	254.213	232.725	47.09
03-01-2023	318	324	312	312	3295900	339.08	292.4	254.96	233.47	44.11
04-01-2023	298	318	298	302	5041700	339.12	293.68	255.707	234.2	40.65
05-01-2023	300	306	282	282	13088600	338.8	294.77	256.353	234.815	34.77
06-01-2023	264	292	264	282	4789500	338.92	295.85	257.007	235.425	34.77
09-01-2023	266	286	266	270	4116000	338.48	296.82	257.533	235.95	31.59
10-01-2023	256	272	254	270	6966800	337.8	297.74	258.047	236.425	31.59
11-01-2023	252	276	252	272	3415200	336.84	298.69	258.593	236.855	32.78
12-01-2023	256	286	256	284	2524200	335.44	299.75	259.247	237.385	39.56
13-01-2023	268	286	268	282	4136400	333.76	300.66	259.873	237.92	38.86
16-01-2023	266	290	266	288	2740300	331.12	301.55	260.573	238.485	42.18
17-01-2023	280	294	280	290	8727300	328.8	302.47	261.307	239.06	43.29
18-01-2023	292	318	290	306	9713100	326.96	303.64	262.127	239.715	51.31
19-01-2023	308	310	292	300	4853200	325.52	304.71	262.947	240.355	48.54
20-01-2023	300	306	298	302	2360300	323.64	305.75	263.78	241.02	49.52
24-01-2023	304	310	298	308	2913500	321.64	306.87	264.667	241.735	52.44
25-01-2023	312	314	304	306	4672200	320.08	307.95	265.513	242.405	51.37
26-01-2023	306	326	306	322	14540600	318.88	309.18	266.453	243.155	58.63
27-01-2023	326	326	310	314	4722700	317.6	310.2	267.287	243.91	54.27
30-01-2023	314	320	306	306	3915000	316.68	311.16	268.147	244.635	50.24
31-01-2023	306	310	300	300	2417100	315.68	311.98	268.98	245.31	47.40
01-02-2023	300	306	292	304	4088900	314.64	312.84	269.84	246	49.46
02-02-2023	306	316	302	306	5331500	313.4	313.74	270.7	246.685	50.49
03-02-2023	308	308	298	300	3624900	312.52	314.52	271.553	247.365	47.35
06-02-2023	300	300	284	292	3349600	311.56	315.24	272.353	248.03	43.46
07-02-2023	292	296	274	288	4475300	310.96	315.62	273.113	248.665	41.62
08-02-2023	288	296	284	294	2268400	310.32	315.96	273.9	249.33	45.36
09-02-2023	296	298	284	286	2169600	309.16	316.22	274.633	249.945	41.54
10-02-2023	286	286	276	282	3494700	308.04	316.3	275.293	250.52	39.74
13-02-2023	282	290	276	282	2093600	307.12	315.92	275.98	251.095	39.74
14-02-2023	282	286	278	278	2516700	305.64	315.7	276.633	251.665	37.83
15-02-2023	276	280	272	276	1439700	304.36	315.52	277.313	252.26	36.88
16-02-2023	280	282	270	282	2053900	303.48	315.5	278.02	252.86	41.62
17-02-2023	284	286	276	280	921700	302.48	315.64	278.707	253.46	40.53
20-02-2023	280	280	268	270	2732800	301.24	315.76	279.32	254.055	35.51
21-02-2023	262	278	262	272	1535700	300.44	315.62	279.94	254.695	37.19
22-02-2023	272	272	262	266	2103100	299.12	315.34	280.547	255.285	34.31
23-02-2023	264	270	258	268	5077100	297.84	315.16	281.153	255.895	36.08
24-02-2023	262	276	262	274	2474600	296.92	315.1	281.8	256.51	41.22
27-02-2023	264	280	264	274	1343800	295.88	315.04	282.42	257.105	41.22
28-02-2023	274	276	266	272	2099200	295	314.68	283.04	257.685	39.98
01-03-2023	272	276	268	274	763800	294.36	314.48	283.64	258.25	41.86
02-03-2023	274	274	266	270	2862000	293.32	314.34	284.22	258.73	39.21
03-03-2023	270	272	266	266	830000	291.96	314.1	284.76	259.095	36.70
06-03-2023	266	288	264	280	4325900	291.08	314.02	285.4	259.52	48.99
07-03-2023	280	296	274	296	7326500	290.6	313.86	286.147	260.04	58.83
08-03-2023	298	314	296	306	8076000	290.36	313.84	286.987	260.61	63.56
09-03-2023	308	308	292	292	6943300	289.88	313.58	287.747	261.08	54.18
10-03-2023	292	294	288	292	2405300	289.32	313.48	288.5	261.615	54.18
13-03-2023	284	294	274	294	2675400	288.68	313.5	289.273	262.16	55.27
14-03-2023	294	298	284	288	3311000	288.04	313.4	290.027	262.67	51.31
15-03-2023	294	294	284	284	1464800	287.48	313.28	290.76	263.09	48.80
16-03-2023	284	286	266	266	14674400	286.76	312.94	291.373	263.47	39.45
17-03-2023	248	272	248	260	7502500	286.32	312.56	291.953	263.845	36.91
20-03-2023	248	260	244	248	6018200	285.64	312.28	292.447	264.165	32.42
21-03-2023	234	266	234	246	4541700	285.16	311.82	292.933	264.44	31.73
24-03-2023	232	262	232	256	1882700	284.88	311.34	293.453	264.755	38.78
27-03-2023	242	268	242	268	2802300	284.8	310.82	294.06	265.145	45.98
28-03-2023	252	284	252	272	8130200	284.56	310	294.687	265.575	48.17
29-03-2023	276	310	276	296	13441300	284.84	309.3	295.387	266.115	58.93
30-03-2023	302	304	292	294	3574300	284.96	308.04	296.02	266.67	57.85
31-03-2023	296	336	294	324	36760200	285.64	307.22	296.86	267.39	67.47
03-04-2023	320	374	320	330	15277600	286.12	306.54	297.8	268.125	68.99
04-04-2023	334	346	318	346	6748300	287.04	306.28	298.82	268.97	72.67
05-04-2023	350	352	332	340	6944100	287.8	305.72	299.767	269.785	69.35
06-04-2023	342	372	334	354	12537600	288.72	305.18	300.82	270.68	72.50
10-04-2023	348	348	332	342	5195700	289.44	304.76	301.78	271.495	66.21
11-04-2023	342	358	336	350	6747300	290	304.44	302.787	272.34	68.19
12-04-2023	350	358	342	352	4828400	290.76	304.18	303.72	273.155	68.69
13-04-2023	350	352	342	342	1960400	291.48	304.08	304.6	273.98	63.38
14-04-2023	352	354	346	350	2308000	292.48	304.08	305.48	274.855	65.67
17-04-2023	344	350	320	338	5214700	293.16	303.9	306.28	275.67	59.65
18-04-2023	336	342	328	334	2790400	293.72	303.56	307.067	276.455	57.75
26-04-2023	336	358	332	348	10509400	294.68	303.6	307.907	277.335	62.28
27-04-2023	344	364	338	350	7449500	295.84	303.7	308.773	278.225	62.89
28-04-2023	364	364	328	334	22502800	296.76	303.86	309.333	279.025	55.18
02-05-2023	332	332	310	308	12497000	297.04	303.68	309.653	279.685	45.44
03-05-2023	302	322	300	312	5845800	297.56	303.36	310	280.365	46.99
04-05-2023	314	320	296	304	8299500	298	303.02	310.2	280.97	44.28
05-05-2023	310	312	296	302	6884500	298.4	302.76	310.08	281.585	43.60
08-05-2023	298	316	298	312	3482300	299.08	302.36	310.16	282.245	47.89
09-05-2023	298	320	298	312	2106700	299.8	302.08	310.28	282.935	47.89
10-05-2023	296	316	296	314	1123900	300.44	301.96	310.48	283.625	48.80
11-05-2023	314	316	294	310	10853000	301.04	301.76	310.773	284.29	47.04
12-05-2023	308	310	304	308	833800	301.8	301.52	311.107	284.94	46.14
15-05-2023	304	314	302	304	3584500	302.44	301.44	311.227	285.565	44.33
16-05-2023	304	306	296	300	3047900	303.12	301.12	311.267	286.19	42.53
17-05-2023	300	310	298	308	2583700	303.92	300.88	311.413	286.845	47.15
19-05-2023	312	312	304	306	657200	304.56	300.74	311.587	287.49	46.15
22-05-2023	306	306	300	304	2707700	305.16	300.52	311.747	288.105	45.12
23-05-2023	302	306	298	300	3308900	305.72	300.36	311.693	288.71	43.05
24-05-2023	300	304	298	300	1920500	306.24	300.3	311.733	289.29	43.05
25-05-2023	300	304	296	302	2139800	306.88	300.1	311.853	289.885	44.53
26-05-2023	304	304	298	300	207500	307.56	299.76	311.92	290.46	43.32
29-05-2023	300	304	298	298	1998400	307.92	299.5	311.987	291.03	42.09
30-05-2023	302	302	298	300	1469500	308	299.3	311.907	291.61	43.81
31-05-2023	280	300	280	296	4284800	307.8	299.08	311.827	292.19	41.17
05-06-2023	278	296	278	294	1407200	307.84	298.86	311.667	292.77	39.88
06-06-2023	274	292	274	290	2464400	307.8	298.56	311.587	293.325	37.36
07-06-2023	272	296	272	290	4059600	307.72	298.2	311.573	293.885	37.36
08-06-2023	272	290	272	288	1516900	307.72	297.88	311.507	294.45	36.04
09-06-2023	268	292	268	288	889200	307.8	297.64	311.453	295.02	36.04
12-06-2023	272	300	272	292	3480300	308.32	297.54	311.4	295.61	40.89
13-06-2023	292	298	288	292	2367300	308.96	297.64	311.36	296.205	40.89
14-06-2023	294	294	284	288	5828400	309.76	297.7	311.44	296.775	37.58
15-06-2023	286	292	286	290	981700	310.64	297.9	311.427	297.36	40.19
16-06-2023	290	292	284	290	1343200	311.32	298.1	311.333	297.92	40.19
19-06-2023	286	286	274	280	6134300	311.56	298.18	311.067	298.435	32.36
20-06-2023	280	282	272	274	5957400	311.6	298.08	310.533	298.915	28.74
21-06-2023	280	284	272	284	1668600	311.36	298.1	309.987	299.38	40.65
22-06-2023	282	284	276	280	2976100	311.08	298.02	309.053	299.785	37.92
23-06-2023	284	284	274	276	3137700	310.12	297.88	308.187	300.175	35.36
26-06-2023	276	280	274	276	794200	309.04	297.58	307.373	300.61	35.36
27-06-2023	276	278	270	278	2835100	307.68	297.36	306.747	301.035	37.80
03-07-2023	282	318	282	304	9229800	306.96	297.38	306.133	301.565	59.26
04-07-2023	306	324	302	318	10171400	306.24	297.48	305.533	302.175	66.06
05-07-2023	326	334	316	326	4808700	305.92	297.68	305.147	302.815	69.22
06-07-2023	324	328	318	324	2505500	305.4	297.7	304.76	303.44	67.52
07-07-2023	328	352	326	352	11144700	305.4	298.08	304.587	304.14	76.27
10-07-2023	340	360	338	344	8867300	305.44	298.46	304.533	304.81	70.43
11-07-2023	350	354	334	346	6526200	305.36	298.92	304.507	305.45	71.03
12-07-2023	336	348	336	342	9206300	305.44	299.3	304.413	306.07	68.07
13-07-2023	330	362	330	360	10204600	305.96	299.84	304.36	306.79	73.44
14-07-2023	350	370	342	366	8501400	306.32	300.5	304.507	307.51	74.95
17-07-2023	364	388	364	374	4908700	306.8	301.32	304.733	308.28	76.84
18-07-2023	380	382	370	380	4009100	307.72	302.24	305.147	308.93	78.17
20-07-2023	374	390	374	390	8162600	309.36	303.2	305.573	309.58	80.21
21-07-2023	376	388	366	384	13927400	310.8	304.18	305.84	310.2	75.64
24-07-2023	380	386	368	374	5646100	312.2	305.1	306.08	310.7	68.62
25-07-2023	370	378	364	368	4934500	313.52	305.96	306.347	310.94	64.74
26-07-2023	366	370	358	362	5107500	314.52	306.8	306.413	311.25	61.02
27-07-2023	362	368	360	364	2661200	315.56	307.68	306.573	311.6	61.81
31-07-2023	382	430	376	416	50706700	317.6	309.02	307.173	312.26	75.60
01-08-2023	430	480	428	480	39580200	321	311.02	308.173	313.33	83.50
02-08-2023	434	484	428	476	31701400	324.36	313.08	309.133	314.42	81.72
03-08-2023	488	505	464	480	17286500	327.88	315.16	310.253	315.39	82.13
04-08-2023	476	498	466	478	13936700	331.44	317.28	311.227	316.31	81.15
07-08-2023	484	505	476	500	24867200	335.28	319.6	312.347	317.38	83.49
08-08-2023	505	515	484	498	10065200	339.12	321.84	313.533	318.47	82.49
09-08-2023	498	505	494	505	7096500	343.14	324.15	314.727	319.595	83.24
10-08-2023	500	530	498	515	18144700	347.44	326.58	316.053	320.63	84.29
11-08-2023	500	540	500	505	7878000	351.54	328.89	317.38	321.685	78.98
14-08-2023	510	525	505	515	2968200	355.8	331.34	318.667	322.84	80.32
15-08-2023	505	515	500	500	2835700	359.8	333.68	319.773	323.89	72.85
16-08-2023	510	515	472	488	7590800	363.6	335.76	320.867	324.89	67.44
18-08-2023	490	510	462	472	10193900	367.04	337.52	321.88	325.69	60.95
21-08-2023	466	492	452	480	11524200	370.72	339.26	322.96	326.55	62.88
22-08-2023	480	484	472	476	1241600	374.36	341.1	324.027	327.34	61.25
23-08-2023	480	490	468	472	3164700	378	342.9	325.04	328.19	59.59
24-08-2023	460	484	454	458	6532500	381.36	344.54	325.92	329.02	54.07
25-08-2023	468	555	456	530	34408000	386.2	346.96	327.32	330.18	69.64
28-08-2023	530	535	492	498	13722000	390.4	349.1	328.56	331.19	59.92
29-08-2023	494	510	484	500	7635800	394.56	351.44	329.88	332.19	60.29
30-08-2023	510	580	510	560	28233000	399.92	354.44	331.733	333.5	69.48
31-08-2023	570	570	530	540	13038300	404.96	357.36	333.453	334.82	64.15
01-09-2023	545	545	500	545	7991900	410.06	360.35	335.287	336.085	64.88
04-09-2023	550	565	520	530	6638700	414.86	363.09	337.02	337.215	60.90
05-09-2023	525	535	500	520	4855000	419.66	365.61	338.673	338.215	58.33
06-09-2023	525	555	520	540	6838400	424.98	368.29	340.38	339.145	61.80
07-09-2023	545	550	520	540	5779600	430.1	370.73	342.1	340.015	61.80
08-09-2023	535	550	525	525	1791100	435	373.04	343.68	340.54	57.63
11-09-2023	540	610	530	590	24055500	441.28	375.7	345.68	341.46	67.78
12-09-2023	595	595	545	560	17305900	446.96	378	347.373	342.27	60.57
13-09-2023	555	565	535	535	13949900	452.1	379.89	348.94	343.085	55.29
14-09-2023	545	590	535	585	11012100	457.72	382.34	350.827	344.03	62.35
15-09-2023	580	635	580	605	27457200	463.46	384.85	352.807	345.015	64.76
18-09-2023	600	660	595	625	28450000	469.44	387.68	354.933	346.22	67.02
19-09-2023	645	655	605	645	22354500	475.86	390.63	357.087	347.535	69.15
20-09-2023	635	645	605	605	11940100	480.92	393.16	359.027	348.67	60.69
21-09-2023	610	630	590	595	20650000	485.94	395.69	360.953	349.885	58.76
22-09-2023	610	640	605	625	9124300	491.52	398.44	363.12	351.26	62.61
25-09-2023	630	635	600	605	14495800	496.78	401.11	365.127	352.505	58.68
26-09-2023	625	640	615	630	10556700	502.18	404.07	367.287	353.815	61.90
27-09-2023	630	660	555	620	41481600	507.26	406.79	369.42	355.195	59.89
29-09-2023	630	680	620	635	20535300	512.48	409.64	371.707	356.67	61.89
10-10-2023	550	575	545	545	13439600	515.78	411.75	373.42	357.805	46.80
11-10-2023	550	560	535	545	10532900	518.88	414.12	375.093	358.9	46.80
12-10-2023	545	545	525	540	9714300	522	416.4	376.787	359.88	46.08
13-10-2023	535	550	520	525	8112200	525.02	418.61	378.407	360.815	43.89
16-10-2023	560	570	540	555	13067900	528.76	421.14	380.227	361.95	49.10
17-10-2023	545	565	540	560	5642100	532.72	423.62	382.107	362.99	49.94
18-10-2023	550	590	550	580	12754100	537.04	426.3	384.133	364.19	53.24
19-10-2023	585	585	550	570	11821200	540.12	428.86	386.053	365.41	51.41
20-10-2023	555	590	550	580	20563600	542.12	431.56	388.053	366.66	53.15
23-10-2023	585	595	550	565	9750100	543.9	434.13	390.02	367.825	50.25
24-10-2023	565	610	550	600	21693800	546.3	437.09	392.207	369.265	56.24
25-10-2023	585	595	575	570	5345200	548.14	439.79	394.233	370.455	50.62
26-10-2023	570	605	555	555	15224900	549.24	442.26	396.147	371.57	48.03
27-10-2023	545	570	525	565	9070600	550.58	444.85	398.087	372.795	49.87
30-10-2023	560	570	438	478	107707300	550.04	446.59	399.447	373.555	37.45
31-10-2023	450	450	400	430	26530100	548.34	447.89	400.5	374.125	32.63
01-11-2023	430	436	418	420	12637400	546.64	449.09	401.473	374.695	31.71
02-11-2023	422	442	416	422	11252800	544.78	450.29	402.487	375.195	32.12
03-11-2023	406	426	402	412	5338600	543.02	451.41	403.46	375.585	31.11
06-11-2023	414	426	404	408	16047000	541.42	452.51	404.313	376.005	30.70
07-11-2023	414	420	406	418	2847400	540.34	453.69	405.127	376.495	33.10
08-11-2023	420	420	396	404	18494700	538.82	454.77	405.78	376.925	31.46
09-11-2023	404	424	404	418	5209700	537.66	456.01	406.62	377.435	34.94
10-11-2023	428	428	404	404	8788900	536.3	457.15	407.367	377.855	33.12
13-11-2023	410	416	402	412	3239400	535.38	458.37	408.153	378.285	35.19
14-11-2023	412	414	408	412	2549800	533.02	459.61	408.98	378.745	35.19
15-11-2023	412	420	410	418	8714500	531.42	460.91	409.873	379.275	36.89
16-11-2023	418	418	404	410	3231200	529.62	462.09	410.833	379.815	35.55
17-11-2023	404	412	380	404	11362900	526.5	463.21	411.793	380.425	34.54
20-11-2023	404	408	386	392	10478300	523.54	464.25	412.753	380.975	32.55
21-11-2023	392	400	380	388	7319000	520.4	465.23	413.7	381.565	31.89
22-11-2023	390	390	380	382	2853400	517.44	466.15	414.54	382.125	30.87
23-11-2023	384	390	370	380	8377100	514.64	467.15	415.287	382.665	30.53
24-11-2023	378	400	378	400	3660300	511.84	468.41	416.14	383.245	38.05
27-11-2023	402	408	390	404	4889500	509.12	469.61	416.86	383.855	39.46
28-11-2023	404	408	396	404	3254100	506.7	470.85	417.593	384.435	39.46
29-11-2023	406	418	404	416	8199900	503.22	472.25	418.207	385.065	43.90
30-11-2023	418	420	406	410	2638300	500.22	473.59	418.74	385.585	42.23
01-12-2023	410	412	390	410	4045100	497.72	474.91	419.167	386.135	42.23
04-12-2023	408	408	390	394	2095800	493.9	475.81	419.527	386.595	37.79
05-12-2023	384	400	380	390	4315700	489.6	476.53	419.767	387.005	36.75
06-12-2023	390	394	362	362	14556000	484.34	476.89	419.9	387.285	30.43
07-12-2023	362	362	316	338	34231800	478.2	477.03	419.82	387.365	26.26
08-12-2023	338	360	328	358	9764300	473.26	477.09	419.86	387.585	34.33
11-12-2023	358	380	346	370	13636800	468.76	477.35	420.047	387.905	38.67
12-12-2023	380	386	352	366	5802200	463.58	477.55	420.153	388.235	37.78
13-12-2023	358	370	350	368	4721600	458.84	477.81	420.353	388.555	38.54
14-12-2023	368	382	366	382	4935100	453.88	478.03	420.673	388.935	43.77
15-12-2023	380	406	380	398	12352700	449.44	478.35	421.007	389.425	49.09
18-12-2023	404	410	380	386	5428100	444.46	478.47	421.247	389.895	45.60
19-12-2023	386	408	380	402	3678700	441.6	478.69	421.7	390.465	50.64
20-12-2023	400	410	394	408	4481400	438.86	478.87	422.367	391.035	52.42
21-12-2023	404	444	392	398	30753600	436.02	479.01	422.94	391.595	49.23
22-12-2023	394	410	394	398	5682200	433.48	479.25	423.567	392.175	49.23
27-12-2023	414	422	400	412	6165900	430.62	479.69	424.3	392.825	53.79
28-12-2023	410	420	406	410	2892200	427.62	480.17	424.953	393.485	53.06
29-12-2023	410	412	394	408	4497600	424.18	480.61	425.593	394.145	52.29
02-01-2024	404	416	404	406	2292600	420.9	480.51	426.207	394.765	51.49
03-01-2024	408	408	396	404	1620400	417.38	479.75	426.833	395.385	50.65
04-01-2024	414	420	408	420	3954900	414.48	479.19	427.58	396.135	56.71
05-01-2024	422	422	410	414	4267500	410.76	478.53	428.313	396.845	54.03
08-01-2024	410	418	396	402	4480300	407.4	477.77	428.993	397.525	49.04
09-01-2024	400	400	384	384	5103800	403.98	476.61	429.5	398.105	42.68
10-01-2024	386	402	384	396	2032100	400.6	475.59	430.1	398.715	47.56
11-01-2024	396	402	390	394	3620900	398.92	474.48	430.7	399.315	46.85
12-01-2024	398	400	394	396	1369700	398.24	473.29	431.34	399.935	47.70
15-01-2024	394	412	390	408	5180500	398	472.32	432.06	400.605	52.59
16-01-2024	410	418	406	418	3863200	397.92	471.35	432.833	401.345	56.26
17-01-2024	422	438	416	426	21898500	398.2	470.61	433.673	402.145	59.00
18-01-2024	422	428	402	406	6784500	398.16	469.79	434.393	402.775	50.49
19-01-2024	404	414	400	402	4100100	397.84	469.09	435.073	403.305	48.97
22-01-2024	402	402	390	394	3052200	397.64	468.23	435.727	403.745	45.99
23-01-2024	392	396	384	388	2756400	397.04	467.35	436.353	404.225	43.83
24-01-2024	386	388	370	380	3027100	396.56	466.43	436.953	404.665	41.07
25-01-2024	378	390	360	368	10287400	395.68	465.53	437.473	405.035	37.27
26-01-2024	370	384	366	376	3260700	394.96	463.99	438.06	405.475	41.18
29-01-2024	376	396	376	382	3891900	394.24	462.83	438.687	405.965	43.99
30-01-2024	384	386	372	382	1655900	393.68	461.65	439.287	406.545	43.99
31-01-2024	382	382	374	378	2053400	393.16	459.83	439.86	407.135	42.42
01-02-2024	378	378	366	370	2269300	392.72	458.13	440.407	407.745	39.39
02-02-2024	374	384	364	380	3045400	392.56	456.48	441.007	408.415	44.71
05-02-2024	384	398	384	396	5465100	392.84	455.14	441.713	409.115	51.97
06-02-2024	398	398	380	384	2782200	392.92	453.78	442.407	409.695	46.98
07-02-2024	386	390	382	386	885000	392.64	452.24	443.153	410.265	47.88
12-02-2024	388	392	384	388	1289400	392.32	450.72	443.847	410.725	48.81
13-02-2024	386	388	370	378	995300	391.8	449.25	444.5	411.145	44.52
15-02-2024	378	388	370	376	1944400	391	447.11	445.167	411.405	43.70
16-02-2024	378	386	370	374	972900	390.28	445.25	445.82	411.625	42.84
19-02-2024	374	378	370	372	1330500	389.52	443.62	446.447	411.755	41.96
20-02-2024	368	378	362	368	2984400	389	441.45	446.873	411.895	40.17
21-02-2024	350	382	350	370	4149700	388.6	439.1	447.22	411.975	41.51
22-02-2024	352	374	352	368	1986800	388.72	436.53	447.5	412.105	40.53
23-02-2024	360	378	360	372	949800	389.4	433.8	447.82	412.215	43.41
26-02-2024	380	382	374	376	943000	389.76	431.51	447.98	412.335	46.21
27-02-2024	378	390	378	388	2548400	390.12	429.44	448.273	412.565	53.63
28-02-2024	368	390	368	378	1612200	390.36	426.97	448.487	412.705	47.72
29-02-2024	362	386	362	376	1408900	390.52	424.68	448.713	412.895	46.62
01-03-2024	356	380	356	372	1587000	390.32	422.1	448.793	413.085	44.40
04-03-2024	358	416	358	406	14700000	390.48	419.96	449.06	413.375	61.26
05-03-2024	388	414	388	406	3461100	390.88	417.67	449.273	413.655	61.26
07-03-2024	404	416	402	404	3990700	390.92	416.26	449.433	414.005	60.02
08-03-2024	402	412	394	398	3536200	390.72	414.79	449.487	414.455	56.33
13-03-2024	400	424	400	422	7545800	391.2	413.61	449.74	415.005	65.47
14-03-2024	424	426	412	422	4188900	391.68	412.58	450.06	415.595	65.47
15-03-2024	430	452	422	434	12562800	392.12	411.37	450.5	416.255	69.21
18-03-2024	442	462	440	452	8338400	392.96	410.29	451.1	416.955	73.79
19-03-2024	468	474	450	466	8108400	394.12	409.15	451.78	417.725	76.69
20-03-2024	456	460	446	458	7550100	395.16	408.03	452.06	418.445	71.80
21-03-2024	462	482	462	480	10000300	396.68	407.03	452.06	419.295	76.28
22-03-2024	486	488	470	486	2530700	398	406.24	452.127	420.185	77.34
25-03-2024	488	488	474	480	4141800	399.32	405.04	452.127	421.065	73.79
26-03-2024	480	484	476	482	1237200	400.92	404.16	452.153	421.975	74.22
27-03-2024	480	486	472	474	2092200	402.72	403.35	451.98	422.805	69.38
28-03-2024	458	510	446	486	26070700	404.52	402.56	451.9	423.705	72.30
01-04-2024	500	525	478	486	6045700	406.36	402.64	451.773	424.615	72.30
02-04-2024	484	490	452	470	6120200	407.84	403.04	451.473	425.465	63.01
03-04-2024	464	520	460	515	24605800	409.98	403.99	451.54	426.54	73.37
04-04-2024	535	535	494	505	5754700	411.72	404.82	451.473	427.555	68.76
05-04-2024	510	510	482	486	5118000	412.92	405.56	451.38	428.485	60.93
16-04-2024	494	500	482	498	3879200	414.76	406.46	451.447	429.485	63.74
17-04-2024	498	510	492	498	3987600	416.68	407.26	451.62	430.475	63.74
18-04-2024	500	500	488	490	4395900	418.6	408.12	451.687	431.445	60.38
19-04-2024	490	520	490	500	13592400	420.84	408.94	451.847	432.475	63.01
22-04-2024	505	510	492	494	1755500	423.12	409.84	451.993	433.495	60.42
23-04-2024	496	496	464	476	10579400	425.28	410.48	452.113	434.425	53.35
24-04-2024	480	496	470	490	5079700	427.56	411.26	451.847	435.435	57.52
25-04-2024	500	500	472	480	2654300	429.52	411.88	451.727	436.395	53.82
26-04-2024	480	480	456	468	2026100	431.24	412.46	451.513	437.275	49.69
29-04-2024	480	500	460	472	7833800	433.12	413.14	450.927	438.175	51.04
30-04-2024	462	530	462	525	20670500	436.22	414.47	450.827	439.36	64.58
02-05-2024	535	540	494	520	8645200	439.02	415.79	450.66	440.51	62.81
03-05-2024	545	555	540	550	8204300	442.1	417.47	450.793	441.81	68.39
06-05-2024	540	540	510	520	3193300	444.82	418.87	450.793	443.01	58.88
07-05-2024	0	550	520	525	4262600	447.6	420.12	450.693	444.265	59.88
08-05-2024	520	530	510	520	1622200	450.24	421.28	450.56	445.445	58.35
13-05-2024	520	520	488	498	2422000	452.64	422.22	450.38	446.535	52.05
14-05-2024	496	505	482	500	6210100	455.12	423.06	449.78	447.655	52.55
15-05-2024	505	505	496	500	1140500	457.64	423.96	449.38	448.775	52.55
16-05-2024	500	510	492	492	1633600	460.04	424.78	449.093	449.845	50.11
17-05-2024	490	492	474	482	2848700	462.32	425.66	448.407	450.735	47.17
20-05-2024	480	510	478	492	6091600	464.76	426.68	447.653	451.605	50.31
21-05-2024	486	486	478	480	1686300	467	427.86	446.687	452.375	46.72
22-05-2024	480	496	476	492	2102600	469.4	429.4	445.667	453.215	50.52
27-05-2024	505	535	496	510	7854800	472.08	430.92	445.033	454.005	55.64
28-05-2024	520	525	498	505	5136800	474.42	432.27	444.433	454.81	53.97
29-05-2024	505	520	500	515	2728700	477.16	433.76	443.7	455.655	56.76

Mark

Close >	MA150	Yes
	MA200	Yes
MA150 > MA200		No
MA200 Uptrend 30d		Yes
MA50 >	MA150	Yes
	MA200	Yes
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%