WMUU

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-02-2021	200	242	187	242	1014305500
03-02-2021	302	302	256	302	861244400
04-02-2021	350	372	282	282	1421793700
05-02-2021	264	274	264	264	23039000
08-02-2021	246	246	246	246	12725300
09-02-2021	230	230	230	230	16372500
10-02-2021	214	272	214	246	1049331200
11-02-2021	246	252	230	240	264618800
15-02-2021	240	242	224	228	187955800
16-02-2021	228	238	218	222	226994400
17-02-2021	226	234	216	218	194240500
18-02-2021	220	222	204	206	129121600
19-02-2021	204	208	193	194	134156200
22-02-2021	194	210	194	206	155579900
23-02-2021	210	224	206	216	249177200					44.14
24-02-2021	218	220	208	210	82827100					42.90
25-02-2021	212	218	204	208	107049500					42.46
26-02-2021	208	208	200	202	63643500					41.13
01-03-2021	202	208	199	202	45523100					41.13
02-03-2021	204	204	199	200	37658000					40.64
03-03-2021	202	202	198	198	37741500					40.12
04-03-2021	198	200	193	194	48419000					39.04
05-03-2021	195	216	190	202	272920900					42.37
08-03-2021	202	208	197	199	86613100					41.45
09-03-2021	199	210	197	202	206177200					42.78
10-03-2021	202	210	200	202	88071900					42.78
12-03-2021	202	210	202	206	77414100					44.72
15-03-2021	206	226	206	214	322403400					48.48
16-03-2021	218	218	202	204	106276800					44.41
17-03-2021	206	208	202	204	32256300					44.41
18-03-2021	206	208	204	206	33464500					45.47
19-03-2021	206	216	206	208	142102300					46.57
22-03-2021	210	216	208	212	84670800					48.79
23-03-2021	214	214	206	208	41711200					46.70
24-03-2021	206	208	202	204	42341100					44.64
25-03-2021	204	206	198	202	49310800					43.61
26-03-2021	202	206	202	202	22222000					43.61
29-03-2021	202	212	202	204	68503800					45.08
30-03-2021	204	206	200	202	37904700					43.85
31-03-2021	202	204	196	200	71658400					42.59
01-04-2021	202	206	200	204	44238000					45.93
05-04-2021	204	210	202	204	37721900					45.93
06-04-2021	206	206	202	202	17531600					44.43
07-04-2021	204	208	202	204	35528200					46.32
08-04-2021	204	206	202	204	22020400					46.32
09-04-2021	204	206	202	202	16387800					44.56
12-04-2021	204	206	202	202	26935100					44.56
13-04-2021	204	204	199	200	28603600					42.69
14-04-2021	202	202	199	200	15458800					42.69
15-04-2021	200	214	200	210	292588400	213.38				53.94
16-04-2021	212	242	212	232	602864500	213.18				68.56
19-04-2021	234	242	224	226	134446300	211.66				62.71
20-04-2021	226	228	216	220	109162800	210.42				57.44
21-04-2021	220	236	214	226	187580800	209.66				60.97
22-04-2021	230	234	220	220	99287800	209.14				55.97
23-04-2021	224	224	216	220	43319700	208.94				55.97
26-04-2021	222	224	214	214	48231300	208.3				51.10
27-04-2021	214	216	202	204	97205600	207.58				44.20
28-04-2021	208	212	204	210	55828900	207.22				48.68
29-04-2021	212	212	206	208	37925300	206.94				47.32
30-04-2021	212	216	208	210	36806100	206.78				48.86
03-05-2021	210	212	204	206	21808700	206.78				45.96
04-05-2021	208	208	204	206	23129300	207.02				45.96
05-05-2021	206	206	202	202	26155600	206.94				43.00
06-05-2021	202	208	202	204	22525200	206.7				44.91
07-05-2021	206	206	202	206	23661000	206.62				46.83
10-05-2021	206	206	204	206	17384900	206.58				46.83
11-05-2021	206	206	202	202	23671900	206.58				43.33
17-05-2021	202	204	194	196	68919600	206.46				38.67
18-05-2021	198	202	193	196	28129400	206.38				38.67
19-05-2021	196	197	193	193	23402600	206.28				36.39
20-05-2021	194	208	190	204	172618900	206.48				48.37
21-05-2021	206	208	197	198	39374100	206.4				43.56
24-05-2021	199	199	195	198	29064500	206.38				43.56
25-05-2021	199	202	194	195	55939300	206.24				41.18
27-05-2021	196	199	195	197	17598500	206.14				43.40
28-05-2021	197	198	195	197	17667700	205.96				43.40
31-05-2021	198	198	195	196	22998900	205.6				42.47
02-06-2021	197	202	196	199	30384400	205.5				46.19
03-06-2021	200	202	198	202	24505100	205.46				49.69
04-06-2021	202	204	198	199	20601300	205.32				46.44
07-06-2021	200	202	197	197	24601500	205.1				44.35
08-06-2021	197	198	195	196	23586400	204.78				43.30
09-06-2021	196	197	194	195	18693000	204.52				42.23
10-06-2021	195	198	195	196	19329000	204.36				43.73
11-06-2021	196	202	191	198	89671500	204.28				46.72
14-06-2021	198	199	194	194	29173100	204.12				41.92
15-06-2021	194	196	193	195	14019800	203.94				43.49
16-06-2021	195	196	191	193	30423200	203.76				41.11
17-06-2021	200	200	190	191	33337900	203.58				38.82
18-06-2021	191	191	180	180	89956900	203.1				29.19
21-06-2021	179	179	168	172	60786800	202.46				24.45
22-06-2021	180	180	170	173	16870800	201.88				26.06
23-06-2021	173	180	173	176	33502900	201.32				30.85
24-06-2021	176	177	169	169	20292000	200.62				26.53
25-06-2021	168	172	163	163	38919300	199.84				23.50
28-06-2021	165	167	153	155	38400900	198.9				20.19
29-06-2021	156	160	150	158	31651700	198.06				24.49
30-06-2021	158	159	155	157	11105200	197.2				24.02
01-07-2021	158	183	156	168	163468600	196.36	204.87			37.97
02-07-2021	171	178	168	169	38017300	195.1	204.14			39.06
05-07-2021	169	170	161	162	14217500	193.82	202.74			34.48
06-07-2021	162	166	159	162	11898100	192.66	201.54			34.48
07-07-2021	162	167	160	163	12302500	191.4	200.53			35.73
08-07-2021	163	165	161	162	7301600	190.24	199.69			35.01
09-07-2021	162	164	159	161	11388800	189.06	199			34.26
12-07-2021	161	170	160	164	16079300	188.06	198.18			38.48
13-07-2021	165	176	164	166	45763400	187.3	197.44			41.19
14-07-2021	167	173	166	170	17930900	186.5	196.86			46.29
15-07-2021	171	174	167	168	9587600	185.7	196.32			44.23
16-07-2021	169	171	163	166	12376500	184.82	195.8			42.20
19-07-2021	166	166	161	162	11554100	183.94	195.36			38.41
21-07-2021	162	167	162	163	9827600	183.08	195.05			39.86
22-07-2021	164	166	163	166	6197200	182.36	194.65			44.13
23-07-2021	168	169	163	164	16299100	181.56	194.13			41.99
26-07-2021	164	167	162	166	19643500	180.76	193.69			44.86
27-07-2021	167	168	164	165	11508300	179.94	193.26			43.70
28-07-2021	165	166	158	162	15343000	179.14	192.86			40.31
29-07-2021	162	165	159	162	19017400	178.46	192.46			40.31
30-07-2021	162	163	160	161	8519400	177.76	192.07			39.14
02-08-2021	163	164	160	161	13259400	177.12	191.7			39.14
03-08-2021	162	162	160	160	7396600	176.24	191.36			37.86
04-08-2021	161	163	159	163	13197100	175.54	190.97			43.79
05-08-2021	164	166	160	161	16332200	174.8	190.59			40.98
06-08-2021	161	164	160	161	9455600	174.12	190.18			40.98
09-08-2021	161	162	158	158	22697300	173.34	189.74			36.87
10-08-2021	158	159	155	159	14795800	172.58	189.27			39.07
12-08-2021	159	160	155	157	13992400	171.8	188.7			36.35
13-08-2021	157	159	155	157	9566400	170.96	188.23			36.35
16-08-2021	157	158	154	155	14297000	170.02	187.74			33.63
18-08-2021	160	160	151	151	17715300	169.06	187.19			28.97
19-08-2021	150	157	149	152	28243100	168.16	186.63			31.52
20-08-2021	154	154	150	151	7714100	167.26	186.02			30.35
23-08-2021	153	155	150	151	21099500	166.38	185.45			30.35
24-08-2021	152	154	149	151	38295800	165.48	184.92			30.35
25-08-2021	151	153	150	152	9066900	164.56	184.42			33.45
26-08-2021	153	153	150	150	9904100	163.68	183.9			30.52
27-08-2021	151	151	149	150	11644400	162.78	183.36			30.52
30-08-2021	150	151	149	150	12331500	161.92	182.84			30.52
31-08-2021	151	153	150	151	11014600	161.12	182.35			34.12
01-09-2021	152	164	151	161	87615300	160.74	181.92			57.71
02-09-2021	162	196	161	187	749027000	161.04	181.75			78.89
03-09-2021	188	189	174	174	121335800	161.06	181.47			62.13
06-09-2021	172	172	162	164	75034100	160.82	181.07			52.84
07-09-2021	164	184	164	174	190703500	160.92	180.77			59.38
08-09-2021	180	183	168	169	83477100	161.04	180.44			55.26
09-09-2021	171	173	164	167	34640100	161.28	180.09			53.65
10-09-2021	168	174	167	170	32169600	161.52	179.79			55.73
13-09-2021	171	173	167	169	29785600	161.76	179.48			54.84
14-09-2021	170	180	167	177	120977000	161.94	179.15	190.56		60.27
15-09-2021	180	186	176	177	149984300	162.1	178.6	190.127		60.27
16-09-2021	180	180	173	173	30386000	162.32	178.07	189.267		56.34
17-09-2021	173	177	171	175	21769800	162.58	177.62	188.553		57.82
20-09-2021	176	177	170	170	30235400	162.72	177.06	187.927		52.99
21-09-2021	172	174	165	170	31918500	162.88	176.56	187.42		52.99
22-09-2021	170	173	170	171	16563600	163.08	176.07	187.027		53.88
23-09-2021	171	173	169	170	15835000	163.2	175.63	186.52		52.80
24-09-2021	170	172	162	163	42925700	163.14	175.22	186.007		45.86
27-09-2021	164	166	160	165	11802000	163.04	174.77	185.587		47.97
28-09-2021	165	166	162	164	15597500	162.96	174.33	185.2		46.98
29-09-2021	164	172	163	167	50079100	162.98	173.9	184.86		50.28
30-09-2021	169	170	166	166	16137800	163.06	173.5	184.593		49.18
01-10-2021	166	167	163	165	18296800	163.1	173.09	184.4		48.05
04-10-2021	166	167	164	166	17063600	163.1	172.73	184.133		49.30
05-10-2021	166	168	164	165	24198500	163.12	172.34	183.793		48.06
06-10-2021	167	173	165	167	58229000	163.14	171.95	183.507		50.74
07-10-2021	170	178	166	177	140828800	163.38	171.66	183.3		61.47
08-10-2021	180	185	174	175	77206100	163.64	171.39	183.12		58.72
11-10-2021	175	177	167	172	31931400	163.84	171.15	182.92		54.75
12-10-2021	175	181	171	179	72495300	164.2	170.98	182.78		61.31
13-10-2021	182	183	176	180	71593900	164.58	170.85	182.66		62.16
14-10-2021	180	185	177	178	31238600	164.94	170.59	182.553		59.37
15-10-2021	179	182	178	181	33653600	165.3	170.42	182.413		62.12
18-10-2021	183	185	179	181	56370700	165.7	170.25	182.293		62.12
19-10-2021	182	187	181	186	64038600	166.2	170.16	182.187		66.49
21-10-2021	186	188	182	182	29932100	166.68	170.01	182.053		60.47
22-10-2021	182	182	176	178	21044500	167.06	169.82	181.867		55.10
25-10-2021	179	184	176	179	21693500	167.5	169.65	181.633		56.15
26-10-2021	180	181	176	176	11221700	167.88	169.42	181.447		52.21
27-10-2021	178	180	176	178	11088400	168.34	169.18	181.273		54.50
28-10-2021	178	181	175	177	19630900	168.86	168.96	181.08		53.13
29-10-2021	177	183	176	181	28293000	169.44	168.8	180.9		57.71
01-11-2021	182	193	181	188	131417900	170.18	168.72	180.74		64.30
02-11-2021	189	191	183	183	45801300	170.82	168.6	180.573		57.42
03-11-2021	183	202	183	200	204471200	171.8	168.64	180.547		69.40
04-11-2021	202	204	191	192	98851900	172.6	168.58	180.48		60.74
05-11-2021	194	197	190	192	49969900	173.44	168.56	180.413		60.74
08-11-2021	192	196	192	192	27460200	174.28	168.53	180.333		60.74
09-11-2021	192	194	186	188	48156700	175.04	168.48	180.24		56.35
10-11-2021	194	194	187	188	35242200	175.78	168.45	180.16		56.35
11-11-2021	189	200	188	196	125543800	176.48	168.61	180.107		62.62
12-11-2021	196	198	191	192	51086000	176.58	168.81	180.027		58.12
15-11-2021	195	195	179	181	66307100	176.72	168.89	179.887		47.93
16-11-2021	188	188	181	183	27184200	177.1	168.96	179.747		49.66
17-11-2021	186	186	176	176	72090200	177.14	169.03	179.56		44.14
18-11-2021	172	180	172	176	23668700	177.28	169.16	179.387		44.14
19-11-2021	180	181	176	179	21647000	177.52	169.4	179.233		47.06
22-11-2021	183	183	177	177	15876400	177.66	169.59	179.08		45.36
23-11-2021	177	180	174	175	22868300	177.78	169.77	178.913		43.65
24-11-2021	177	177	170	171	41455600	177.66	169.8	178.653	187.335	40.39
25-11-2021	171	173	168	171	24103600	177.54	169.82	178.247	186.98	40.39
26-11-2021	172	172	166	166	31075600	177.4	169.86	177.847	186.3	36.43
29-11-2021	174	174	160	163	36209100	177.16	169.87	177.467	185.705	34.27
30-11-2021	168	169	162	162	17286400	177	169.86	177.04	185.195	33.55
01-12-2021	168	168	157	160	17062300	176.8	169.84	176.64	184.765	32.10
02-12-2021	160	168	157	162	26397000	176.62	169.85	176.253	184.425	35.12
03-12-2021	162	162	157	158	31797400	176.38	169.79	175.88	183.985	32.05
06-12-2021	159	163	151	154	37930600	176.2	169.67	175.547	183.555	29.30
07-12-2021	160	160	154	155	14283700	176	169.52	175.18	183.19	30.90
08-12-2021	162	162	153	153	18605400	175.78	169.37	174.813	182.845	29.47
09-12-2021	153	161	152	156	23762100	175.56	169.27	174.453	182.535	34.38
10-12-2021	159	159	155	157	12501300	175.38	169.22	174.127	182.29	35.99
13-12-2021	158	159	155	156	10310900	175.2	169.15	173.793	182.1	35.06
14-12-2021	159	159	154	155	8118800	174.98	169.04	173.48	181.845	34.12
15-12-2021	155	156	153	154	8457900	174.76	168.94	173.147	181.535	33.16
16-12-2021	154	157	152	154	17788600	174.5	168.82	172.8	181.255	33.16
17-12-2021	159	159	152	153	9677200	174.02	168.7	172.447	180.98	32.12
20-12-2021	153	153	151	151	10734000	173.54	168.59	172.107	180.725	30.07
21-12-2021	151	154	150	152	16048400	173.14	168.49	171.813	180.475	32.39
22-12-2021	154	155	151	153	18396300	172.62	168.41	171.527	180.24	34.72
23-12-2021	156	156	153	154	13285100	172.1	168.34	171.267	180.02	37.06
24-12-2021	156	156	152	153	12385400	171.6	168.27	170.927	179.815	35.68
27-12-2021	154	163	153	158	72239000	171.14	168.22	170.66	179.595	46.39
28-12-2021	158	161	155	156	21090300	170.64	168.17	170.38	179.38	43.29
29-12-2021	156	156	153	154	12187000	170	168.1	170.107	179.14	40.38
30-12-2021	159	159	153	153	8650400	169.42	168.05	169.813	178.895	38.97
03-01-2022	153	155	153	155	10093800	168.96	168.01	169.533	178.64	43.24
04-01-2022	155	157	153	154	18161600	168.46	167.98	169.253	178.34	41.67
05-01-2022	161	161	152	153	12085700	168	167.94	168.947	178.085	40.10
06-01-2022	158	158	151	153	8191300	167.5	167.92	168.62	177.83	40.10
07-01-2022	158	158	151	151	17557900	166.98	167.92	168.3	177.555	36.88
10-01-2022	155	155	150	152	8792300	166.4	167.92	168	177.275	39.50
11-01-2022	153	155	150	150	9037200	165.64	167.91	167.693	176.965	36.26
12-01-2022	151	152	150	150	11936400	164.98	167.9	167.393	176.675	36.26
13-01-2022	150	151	140	140	56686500	163.78	167.79	167.02	176.355	24.58
14-01-2022	142	142	134	137	22936500	162.68	167.64	166.613	176.03	22.26
17-01-2022	139	141	132	132	14617400	161.48	167.46	166.2	175.68	19.04
18-01-2022	134	134	130	132	11665100	160.28	167.28	165.78	175.32	19.04
19-01-2022	133	141	132	138	33090000	159.28	167.16	165.413	175	32.61
20-01-2022	139	140	136	136	11262100	158.24	167.01	165.047	174.68	30.76
21-01-2022	137	138	135	137	5126100	157.06	166.77	164.76	174.345	32.81
24-01-2022	138	138	134	134	7465800	155.9	166.24	164.507	173.995	29.95
25-01-2022	136	138	131	133	8499100	154.94	165.83	164.24	173.65	29.03
26-01-2022	132	134	131	133	8316900	153.94	165.52	163.953	173.295	29.03
27-01-2022	138	138	131	132	6911300	153.06	165.1	163.707	172.935	28.04
28-01-2022	132	136	132	136	9074300	152.26	164.77	163.527	172.605	37.26
31-01-2022	137	138	134	134	6056800	151.36	164.44	163.387	172.265	34.85
02-02-2022	134	139	134	136	14460800	150.54	164.1	163.24	171.945	39.09
03-02-2022	137	139	133	136	7416300	149.76	163.77	163.1	171.625	39.09
04-02-2022	136	138	136	137	6085100	149.08	163.37	162.893	171.26	41.30
07-02-2022	137	142	137	139	15881300	148.44	162.99	162.693	170.795	45.55
08-02-2022	140	143	137	138	13438600	147.88	162.64	162.533	170.355	43.84
09-02-2022	139	140	136	139	4257900	147.4	162.28	162.38	169.95	46.03
10-02-2022	139	141	136	137	6081700	146.9	161.95	162.207	169.505	42.47
11-02-2022	136	138	136	137	4021300	146.44	161.62	162.04	169.09	42.47
14-02-2022	138	158	135	147	234177900	146.14	161.38	161.947	168.725	60.27
15-02-2022	138	149	138	142	38445400	145.82	161.1	161.8	168.365	51.66
16-02-2022	142	151	142	144	49286500	145.62	160.91	161.653	168.065	54.47
17-02-2022	145	150	144	144	28126100	145.4	160.7	161.48	167.735	54.47
18-02-2022	145	145	141	143	10761100	145.2	160.49	161.313	167.41	52.70
21-02-2022	144	144	140	141	7867300	144.9	160.23	161.147	167.065	49.25
22-02-2022	143	146	136	146	23091900	144.68	160.03	161.04	166.765	56.85
23-02-2022	147	148	143	143	16620000	144.42	159.81	160.907	166.45	51.83
24-02-2022	144	146	137	138	26494800	144.08	159.53	160.72	166.13	44.74
25-02-2022	138	141	137	139	8009800	143.78	159.27	160.553	165.805	46.32
01-03-2022	139	141	139	140	6922100	143.5	159	160.38	165.475	47.93
02-03-2022	143	145	138	139	12805300	143.22	158.62	160.207	165.14	46.43
04-03-2022	139	141	138	138	7922900	142.96	158.25	160.047	164.82	44.93
07-03-2022	138	140	137	139	9653600	142.7	157.92	159.893	164.535	46.79
08-03-2022	139	140	137	139	7738600	142.42	157.52	159.747	164.25	46.79
09-03-2022	139	147	137	144	46575200	142.22	157.16	159.633	164.005	55.51
10-03-2022	145	148	143	144	17226700	142.04	156.82	159.527	163.705	55.51
11-03-2022	145	147	143	146	14495400	141.8	156.47	159.413	163.445	58.66
14-03-2022	147	155	146	154	63980000	141.76	156.2	159.367	163.225	68.30
15-03-2022	155	156	145	146	73764600	141.6	155.8	159.267	162.98	54.59
16-03-2022	145	150	143	147	14595300	141.48	155.45	159.193	162.73	55.78
17-03-2022	148	151	147	149	14264700	141.36	155.16	159.127	162.49	58.15
18-03-2022	154	155	148	149	10968700	141.26	154.86	159.073	162.255	58.15
21-03-2022	152	152	147	147	7564100	141.14	154.57	159.007	161.995	54.75
22-03-2022	152	152	146	148	7664500	141.04	154.27	158.96	161.725	56.13
23-03-2022	150	150	147	149	6410700	141	153.99	158.947	161.475	57.53
24-03-2022	149	153	148	151	22312000	140.98	153.69	158.94	161.245	60.26
25-03-2022	155	155	150	152	7642000	141.02	153.33	158.947	161.025	61.59
28-03-2022	155	166	151	162	172225900	141.26	153.12	159.02	160.86	71.76
29-03-2022	163	169	162	164	82516500	141.74	152.76	159.107	160.7	73.28
30-03-2022	165	166	159	160	40563600	142.2	152.44	159.16	160.51	65.65
31-03-2022	159	162	157	158	20292500	142.72	152.1	159.213	160.33	62.17
01-04-2022	158	162	157	161	12871800	143.3	151.79	159.287	160.16	65.16
04-04-2022	163	166	161	164	41384200	143.82	151.55	159.38	160.015	67.89
05-04-2022	164	165	161	163	22671900	144.36	151.3	159.46	159.875	66.03
06-04-2022	162	167	162	165	45845000	144.92	150.99	159.487	159.8	67.92
07-04-2022	168	169	163	164	26247700	145.52	150.71	159.333	159.76	65.94
08-04-2022	163	164	158	159	24788500	146.04	150.49	159.233	159.69	57.01
11-04-2022	161	161	152	153	34656300	146.44	150.19	159.16	159.575	48.52
12-04-2022	152	153	149	152	18167100	146.84	149.95	159.013	159.49	47.25
13-04-2022	152	156	151	152	19038700	147.16	149.71	158.9	159.435	47.25
14-04-2022	157	157	150	151	12523900	147.5	149.43	158.793	159.415	45.87
18-04-2022	151	152	144	147	25409300	147.72	149.13	158.64	159.36	40.72
19-04-2022	147	153	147	148	20220000	147.96	148.86	158.5	159.315	42.46
20-04-2022	149	150	146	146	13971500	148.14	148.61	158.293	159.205	39.94
21-04-2022	146	147	141	143	22553200	148.22	148.33	158.067	159.075	36.44
22-04-2022	143	146	142	142	11788100	148.3	148.09	157.86	158.975	35.33
25-04-2022	141	145	138	140	34613100	148.32	147.86	157.627	158.865	33.16
26-04-2022	141	146	139	142	23785800	148.42	147.66	157.44	158.76	37.31
27-04-2022	142	148	141	143	16986700	148.54	147.49	157.26	158.665	39.35
28-04-2022	144	145	141	142	10704500	148.44	147.29	157.067	158.57	38.02
09-05-2022	142	143	136	139	18982400	148.38	147.1	156.86	158.445	34.29
10-05-2022	147	147	135	140	17713600	148.3	146.96	156.707	158.315	36.52
11-05-2022	145	145	139	140	6625100	148.22	146.81	156.54	158.165	36.52
12-05-2022	140	141	134	135	11597400	148.06	146.63	156.347	158	30.50
13-05-2022	135	140	134	137	12765400	147.98	146.44	156.147	157.855	35.11
17-05-2022	137	138	135	136	6270400	147.78	146.23	155.947	157.725	33.90
18-05-2022	137	138	134	136	5637000	147.64	146.03	155.753	157.59	33.90
19-05-2022	136	137	134	136	7612300	147.6	145.84	155.553	157.44	33.90
20-05-2022	136	138	136	138	8123400	147.58	145.68	155.373	157.31	39.14
23-05-2022	139	140	135	136	20519900	147.5	145.5	155.167	157.16	36.06
24-05-2022	136	138	136	138	4307600	147.48	145.35	154.907	157.025	41.06
25-05-2022	137	138	136	137	4236900	147.46	145.21	154.653	156.9	39.40
27-05-2022	137	146	137	140	16470700	147.48	145.09	154.44	156.79	46.39
30-05-2022	141	144	139	141	11943400	147.52	144.97	154.187	156.69	48.52
31-05-2022	142	144	140	142	25253800	147.48	144.85	153.933	156.595	50.64
02-06-2022	143	146	140	141	28392800	147.42	144.73	153.687	156.5	48.49
03-06-2022	142	144	141	142	10547500	147.34	144.57	153.427	156.395	50.74
06-06-2022	144	147	142	144	22166500	147.14	144.45	153.18	156.31	54.97
07-06-2022	146	150	141	141	15769500	147.04	144.32	152.88	156.21	48.27
08-06-2022	140	141	137	140	12652900	146.9	144.19	152.6	156.12	46.25
09-06-2022	139	141	138	139	6421600	146.7	144.03	152.34	156.02	44.25
10-06-2022	138	140	137	138	6117300	146.48	143.87	152.067	155.925	42.29
13-06-2022	137	139	135	137	12414000	146.28	143.71	151.807	155.825	40.36
14-06-2022	136	139	136	138	5444800	146.08	143.56	151.54	155.74	43.15
15-06-2022	139	140	136	138	8564900	145.86	143.43	151.28	155.675	43.15
16-06-2022	138	139	137	137	9244500	145.58	143.28	150.987	155.6	40.93
17-06-2022	139	139	135	136	10488000	145.26	143.14	150.64	155.525	38.77
20-06-2022	137	138	135	136	6573300	144.74	143	150.327	155.45	38.77
21-06-2022	138	146	137	140	72521400	144.26	143	149.927	155.395	50.78
22-06-2022	143	145	141	142	20475400	143.9	143.05	149.593	155.345	55.49
23-06-2022	142	143	139	141	21748900	143.56	143.14	149.253	155.3	52.77
24-06-2022	138	142	138	141	15327400	143.16	143.23	148.913	155.255	52.77
27-06-2022	140	146	140	144	33456400	142.76	143.29	148.62	155.225	59.64
28-06-2022	144	145	141	142	12367900	142.34	143.35	148.313	155.18	54.00
29-06-2022	141	143	140	141	11036000	141.86	143.39	147.947	155.08	51.39
30-06-2022	141	144	138	138	15430500	141.34	143.43	147.587	154.835	44.43
01-07-2022	138	141	137	137	12069700	140.9	143.47	147.293	154.65	42.37
04-07-2022	140	151	140	144	130433600	140.72	143.58	147.033	154.55	57.29
05-07-2022	145	146	138	140	32236800	140.48	143.66	146.793	154.38	49.42
06-07-2022	140	141	136	139	18370300	140.22	143.69	146.547	154.23	47.65
07-07-2022	139	141	138	139	4929500	139.98	143.74	146.28	154.09	47.65
08-07-2022	139	140	137	138	8645900	139.8	143.76	146.02	153.93	45.76
11-07-2022	139	139	137	137	6644100	139.58	143.77	145.767	153.77	43.88
12-07-2022	138	141	137	139	12369400	139.44	143.79	145.553	153.58	48.44
13-07-2022	141	141	137	137	15056000	139.32	143.77	145.327	153.38	44.55
14-07-2022	138	139	132	136	18183200	139.2	143.75	145.127	153.195	42.70
15-07-2022	137	137	134	136	7698300	139.12	143.72	144.947	153	42.70
18-07-2022	136	137	135	136	3971000	139	143.71	144.773	152.83	42.70
19-07-2022	136	136	133	135	7620200	138.84	143.69	144.607	152.655	40.59
20-07-2022	136	138	135	138	5294000	138.76	143.6	144.447	152.49	48.75
21-07-2022	137	138	136	138	5024300	138.74	143.56	144.313	152.33	48.75
22-07-2022	138	140	137	137	3301300	138.68	143.49	144.2	152.2	46.29
25-07-2022	137	139	137	138	3068300	138.64	143.43	144.087	152.065	49.06
26-07-2022	137	138	136	137	3620400	138.68	143.37	143.98	151.93	46.48
27-07-2022	137	137	135	137	5852200	138.68	143.33	143.853	151.78	46.48
28-07-2022	136	139	136	139	5904600	138.74	143.26	143.733	151.645	52.30
29-07-2022	138	139	137	138	3692800	138.78	143.21	143.613	151.51	49.41
01-08-2022	137	139	136	137	7697200	138.8	143.2	143.493	151.365	46.63
02-08-2022	139	139	137	139	3341700	138.82	143.2	143.393	151.235	52.39
03-08-2022	138	146	138	141	61794100	138.92	143.21	143.307	151.105	57.35
04-08-2022	142	143	139	140	13753200	138.96	143.22	143.22	150.92	54.30
05-08-2022	140	140	138	139	7082700	139	143.23	143.14	150.74	51.37
08-08-2022	139	144	138	142	36454800	139.04	143.26	143.073	150.59	58.60
09-08-2022	141	143	139	139	11441000	139	143.26	142.98	150.39	50.51
10-08-2022	139	143	139	140	20936800	138.96	143.22	142.887	150.19	52.85
11-08-2022	140	142	140	141	14834900	138.96	143.19	142.807	150.005	55.13
12-08-2022	140	141	139	140	5008600	138.92	143.13	142.687	149.8	52.40
15-08-2022	142	142	136	138	32451600	138.8	142.97	142.567	149.585	47.35
16-08-2022	137	138	135	135	26243400	138.68	142.86	142.44	149.33	40.97
18-08-2022	136	144	134	140	83783900	138.68	142.79	142.353	149.12	52.46
19-08-2022	141	142	137	138	16253100	138.66	142.68	142.24	148.92	48.40
22-08-2022	138	139	135	135	16797000	138.6	142.54	142.113	148.7	43.02
23-08-2022	136	138	135	137	8375000	138.6	142.44	142.007	148.505	47.23
24-08-2022	137	138	135	136	8495700	138.56	142.32	141.893	148.295	45.43
25-08-2022	137	137	135	137	6920400	138.54	142.2	141.8	148.095	47.59
26-08-2022	136	137	135	137	6273900	138.54	142.06	141.7	147.875	47.59
29-08-2022	135	136	134	135	9279800	138.52	141.89	141.6	147.61	43.59
30-08-2022	134	136	134	136	5312300	138.52	141.63	141.507	147.375	46.03
31-08-2022	134	136	134	135	5657400	138.42	141.34	141.473	147.05	43.98
01-09-2022	135	135	133	134	6805900	138.26	141.08	141.453	146.76	41.96
02-09-2022	135	136	133	134	13017300	138.12	140.84	141.467	146.47	41.96
05-09-2022	134	134	132	134	11636300	137.98	140.57	141.48	146.18	41.96
06-09-2022	133	134	132	133	6915000	137.76	140.26	141.447	145.905	39.69
07-09-2022	132	134	131	132	7689700	137.56	139.95	141.42	145.625	37.51
08-09-2022	133	133	131	132	3877400	137.38	139.62	141.387	145.305	37.51
09-09-2022	132	133	131	132	3828200	137.26	139.3	141.373	145.005	37.51
12-09-2022	132	132	130	131	8773100	137.14	139.02	141.36	144.755	35.09
13-09-2022	131	132	130	132	7214000	136.9	138.81	141.353	144.5	39.30
14-09-2022	131	132	129	131	11375100	136.72	138.6	141.347	144.275	36.74
15-09-2022	130	131	129	130	6256200	136.54	138.38	141.307	144.045	34.33
16-09-2022	130	130	123	123	53243700	136.22	138.1	141.233	143.765	22.96
19-09-2022	124	125	117	118	33671500	135.82	137.81	141.113	143.47	18.30
20-09-2022	110	120	110	118	29610400	135.44	137.51	140.993	143.185	18.30
21-09-2022	118	120	117	117	27962500	135	137.22	140.86	142.915	17.48
22-09-2022	118	120	117	118	33421400	134.62	136.97	140.72	142.65	21.29
23-09-2022	118	125	117	121	32384400	134.32	136.76	140.607	142.425	31.51
26-09-2022	122	122	118	119	34829100	133.98	136.55	140.473	142.205	28.82
27-09-2022	120	120	116	118	35957100	133.62	136.31	140.347	141.985	27.56
28-09-2022	118	119	116	117	32715900	133.26	136.05	140.213	141.77	26.31
29-09-2022	120	120	114	115	32583700	132.8	135.78	140	141.535	23.98
30-09-2022	115	116	108	114	30532200	132.32	135.53	139.813	141.315	22.89
03-10-2022	113	114	111	112	33613700	131.82	135.25	139.6	141.105	20.85
04-10-2022	113	116	111	113	28580100	131.32	134.98	139.393	140.895	24.48
05-10-2022	113	115	112	114	29522800	130.86	134.77	139.2	140.7	28.03
06-10-2022	115	117	114	116	31951800	130.44	134.56	139.033	140.5	34.66
07-10-2022	115	117	114	116	36506900	129.98	134.36	138.833	140.295	34.66
10-10-2022	117	117	113	114	30543100	129.5	134.14	138.64	140.085	31.32
11-10-2022	114	116	114	115	30904700	129.06	133.93	138.487	139.885	34.71
12-10-2022	114	116	112	112	36202000	128.52	133.67	138.307	139.675	29.93
13-10-2022	112	116	109	116	51247300	128.02	133.47	138.147	139.485	41.49
14-10-2022	116	117	112	115	34313700	127.52	133.24	137.987	139.295	39.73
17-10-2022	115	115	110	112	35191100	126.98	132.99	137.813	139.1	34.93
18-10-2022	112	113	110	111	37220000	126.36	132.7	137.627	138.895	33.48
19-10-2022	112	113	111	113	33300900	125.84	132.42	137.453	138.695	38.94
20-10-2022	113	117	112	115	38025100	125.34	132.15	137.26	138.5	43.91
21-10-2022	115	120	115	116	48888200	124.84	131.9	137.073	138.315	46.26
24-10-2022	117	119	114	115	38429000	124.34	131.63	136.867	138.1	44.26
25-10-2022	116	116	113	113	36038700	123.84	131.32	136.593	137.885	40.49
26-10-2022	117	117	113	113	38330200	123.4	131.04	136.373	137.68	40.49
27-10-2022	114	115	113	113	33138600	122.86	130.77	136.147	137.48	40.49
28-10-2022	115	116	112	112	33671200	122.34	130.5	135.9	137.265	38.45
31-10-2022	114	114	112	112	31969400	121.88	130.24	135.653	137.055	38.45
01-11-2022	114	114	112	114	35855100	121.42	130.01	135.433	136.86	44.90
02-11-2022	115	117	113	114	34853900	120.98	129.77	135.207	136.665	44.90
03-11-2022	113	114	109	112	44848400	120.48	129.51	134.96	136.47	40.03
04-11-2022	113	113	110	111	32719300	119.96	129.25	134.693	136.265	37.83
07-11-2022	111	112	110	111	32999800	119.48	129	134.42	136.07	37.83
08-11-2022	112	112	110	110	33262000	118.96	128.74	134.073	135.87	35.55
09-11-2022	111	112	110	110	31601400	118.46	128.44	133.713	135.72	35.55
10-11-2022	110	111	109	110	30456900	117.98	128.12	133.38	135.585	35.55
11-11-2022	109	111	109	110	26864400	117.5	127.81	133.06	135.475	35.55
14-11-2022	110	110	109	109	24878300	117	127.49	132.713	135.36	32.89
15-11-2022	109	110	108	109	21558500	116.52	127.14	132.347	135.215	32.89
16-11-2022	110	111	109	110	18207900	116.08	126.82	131.993	135.085	38.25
17-11-2022	103	110	103	108	20215800	115.6	126.49	131.613	134.94	32.64
18-11-2022	108	108	106	107	20970500	115.1	126.18	131.233	134.805	30.25
21-11-2022	107	108	106	107	15666800	114.62	125.88	130.887	134.675	30.25
22-11-2022	107	107	105	105	15283300	114.08	125.49	130.567	134.535	25.86
23-11-2022	105	106	104	104	11127600	113.54	125.13	130.247	134.395	23.98
24-11-2022	100	105	100	103	13209600	113	124.77	129.92	134.23	22.24
25-11-2022	102	104	100	101	14595500	112.56	124.39	129.587	134.065	19.24
28-11-2022	101	103	101	102	8354300	112.24	124.03	129.287	133.895	24.71
29-11-2022	101	103	101	102	7734200	111.92	123.68	128.98	133.725	24.71
30-11-2022	102	103	101	100	14833700	111.58	123.29	128.673	133.54	21.36
01-12-2022	100	102	100	101	15129300	111.24	122.93	128.393	133.35	26.72
02-12-2022	101	104	100	102	16468600	110.86	122.59	128.127	133.17	31.73
05-12-2022	102	102	99	100	11920600	110.48	122.23	127.86	132.975	27.65
06-12-2022	100	100	94	97	24028000	110.06	121.84	127.56	132.775	22.91
07-12-2022	100	100	96	97	24818600	109.66	121.46	127.253	132.575	22.91
08-12-2022	98	98	92	94	30375200	109.24	121.02	126.933	132.31	19.10
09-12-2022	88	94	88	91	26155700	108.78	120.55	126.613	132.055	16.20
12-12-2022	91	94	90	93	24692000	108.4	120.11	126.3	131.8	24.43
13-12-2022	93	97	93	96	25255100	108.06	119.69	126.007	131.56	34.78
14-12-2022	96	98	95	96	24586200	107.7	119.28	125.747	131.325	34.78
15-12-2022	96	99	95	97	23818200	107.32	118.88	125.48	131.105	38.06
16-12-2022	97	98	95	96	21701600	106.92	118.45	125.213	130.855	36.11
19-12-2022	97	97	95	94	22616800	106.52	118.01	124.933	130.61	32.51
20-12-2022	94	95	92	92	22092800	106.06	117.56	124.64	130.38	29.36
21-12-2022	92	95	91	92	23358500	105.66	117.09	124.333	130.145	29.36
22-12-2022	93	95	92	94	25435800	105.22	116.62	124.053	129.915	36.50
23-12-2022	94	102	94	99	38757500	104.9	116.21	123.793	129.715	50.07
26-12-2022	99	103	97	102	45911300	104.7	115.84	123.56	129.535	56.13
27-12-2022	102	105	99	102	9835600	104.52	115.44	123.307	129.35	56.13
28-12-2022	101	103	97	97	6992400	104.2	115.02	123.013	129.14	45.47
29-12-2022	97	97	91	91	32086400	103.72	114.53	122.673	128.875	36.50
30-12-2022	91	92	85	85	43150700	103.1	113.97	122.3	128.58	30.11
02-01-2023	84	86	80	80	34510300	102.4	113.37	121.887	128.25	26.02
03-01-2023	80	80	75	75	106762600	101.64	112.74	121.427	127.855	22.70
04-01-2023	70	74	70	70	79861800	100.78	112.09	120.953	127.475	19.96
05-01-2023	67	69	66	66	74454100	99.84	111.35	120.46	127.07	18.08
06-01-2023	62	63	62	62	63611000	98.84	110.59	119.947	126.635	16.41
09-01-2023	59	59	58	58	33322700	97.76	109.82	119.413	126.18	14.93
10-01-2023	54	54	54	54	22335400	96.56	108.99	118.86	125.715	13.60
11-01-2023	51	51	51	51	40149200	95.3	108.14	118.28	125.23	12.70
12-01-2023	50	66	50	64	1217431300	94.34	107.41	117.787	124.805	33.44
13-01-2023	65	65	60	60	152068700	93.32	106.64	117.273	124.35	31.00
16-01-2023	59	66	56	61	396177200	92.32	105.9	116.773	123.895	32.33
17-01-2023	62	70	61	65	448055000	91.42	105.19	116.3	123.41	37.52
18-01-2023	66	72	64	69	664945000	90.6	104.53	115.827	122.935	42.29
19-01-2023	69	79	67	75	639983300	89.9	103.94	115.38	122.51	48.62
20-01-2023	75	80	71	72	370660900	89.14	103.32	114.92	122.08	45.91
24-01-2023	73	74	68	69	171182400	88.34	102.67	114.44	121.62	43.30
25-01-2023	69	71	66	66	108110300	87.48	102	113.92	121.13	40.81
26-01-2023	66	70	65	69	108816800	86.66	101.37	113.433	120.66	44.27
27-01-2023	69	70	67	67	100820600	85.84	100.72	112.94	120.17	42.49
30-01-2023	67	69	66	66	66994800	85.02	100.06	112.46	119.68	41.59
31-01-2023	67	67	62	63	88433500	84.14	99.38	111.967	119.2	38.92
01-02-2023	64	65	62	63	54564300	83.3	98.69	111.427	118.75	38.92
02-02-2023	63	66	62	63	93444700	82.48	98.01	110.913	118.305	38.92
03-02-2023	64	66	63	63	63771500	81.68	97.34	110.407	117.86	38.92
06-02-2023	63	64	63	64	50349600	80.94	96.75	109.907	117.425	40.63
07-02-2023	64	64	61	63	59361100	80.16	96.2	109.407	117.005	39.44
08-02-2023	63	63	61	62	40743300	79.36	95.64	108.907	116.575	38.24
09-02-2023	63	65	61	62	48314400	78.6	95.09	108.393	116.155	38.24
10-02-2023	62	63	60	61	28939400	77.8	94.52	107.887	115.745	36.94
13-02-2023	61	62	59	59	38444900	76.94	93.9	107.373	115.33	34.41
14-02-2023	59	61	58	60	28084000	76.14	93.31	106.867	114.93	36.74
15-02-2023	61	64	56	56	409360200	75.32	92.69	106.333	114.5	31.86
16-02-2023	56	58	55	57	72331100	74.52	92.09	105.813	114.07	34.21
17-02-2023	58	58	56	57	24540900	73.78	91.51	105.273	113.645	34.21
20-02-2023	57	58	54	55	120096700	73.06	90.92	104.72	113.225	31.67
21-02-2023	55	57	54	55	33671900	72.3	90.35	104.173	112.8	31.67
22-02-2023	56	56	53	53	90001200	71.44	89.75	103.607	112.365	29.17
23-02-2023	54	55	52	53	50500800	70.58	89.14	103.047	111.955	29.17
24-02-2023	54	55	53	54	19465100	69.72	88.52	102.493	111.54	32.28
27-02-2023	54	56	53	54	50356400	68.88	87.9	101.927	111.13	32.28
28-02-2023	55	55	52	53	58303800	68.06	87.29	101.36	110.715	30.71
01-03-2023	53	54	52	52	45236800	67.26	86.66	100.793	110.295	29.19
02-03-2023	52	53	52	52	13998300	66.46	86.06	100.213	109.865	29.19
03-03-2023	52	53	52	53	19243600	65.64	85.43	99.627	109.45	33.04
06-03-2023	53	53	52	52	25717200	64.7	84.8	99.04	109.02	31.21
07-03-2023	52	55	52	53	93182500	63.72	84.21	98.467	108.6	35.08
08-03-2023	54	54	51	52	43587700	62.72	83.62	97.867	108.16	33.08
09-03-2023	52	52	51	52	35720700	61.82	83.01	97.287	107.715	33.08
10-03-2023	51	52	51	51	21987200	61.02	82.37	96.693	107.26	31.02
13-03-2023	52	52	50	52	51326700	60.36	81.73	96.1	106.815	35.35
14-03-2023	52	52	50	52	41676600	59.8	81.1	95.513	106.365	35.35
15-03-2023	52	52	51	52	14325100	59.34	80.49	94.94	105.905	35.35
16-03-2023	52	52	50	51	22995300	58.96	79.87	94.38	105.455	32.78
17-03-2023	50	51	50	51	32632900	58.66	79.25	93.787	105.01	32.78
20-03-2023	51	51	50	51	29647600	58.44	78.64	93.207	104.57	32.78
21-03-2023	50	55	50	53	190156500	58.34	78.05	92.66	104.145	43.10
24-03-2023	53	56	53	53	123616200	58.32	77.44	92.1	103.725	43.10
27-03-2023	53	54	51	52	37627300	58.34	76.82	91.54	103.295	39.58
28-03-2023	53	53	51	53	26161300	58.12	76.23	90.98	102.87	44.47
29-03-2023	53	53	51	52	23290000	57.96	75.64	90.413	102.445	40.90
30-03-2023	52	52	51	51	30736100	57.76	75.04	89.853	102.02	37.65
31-03-2023	51	52	50	51	26832900	57.48	74.45	89.287	101.595	37.65
03-04-2023	51	52	50	51	27001200	57.12	73.86	88.727	101.15	37.65
04-04-2023	51	52	50	50	29581300	56.62	73.26	88.167	100.69	34.25
05-04-2023	50	51	50	51	28659700	56.2	72.67	87.613	100.24	40.08
06-04-2023	50	51	50	51	22256600	55.84	72.09	87.06	99.79	40.08
10-04-2023	50	51	50	50	47833700	55.52	71.5	86.507	99.32	36.34
11-04-2023	50	51	50	50	27675800	55.14	70.9	85.96	98.86	36.34
12-04-2023	50	51	50	50	15587700	54.8	70.32	85.413	98.405	36.34
13-04-2023	50	50	50	50	4585800	54.48	69.75	84.867	97.965	36.34
14-04-2023	50	50	50	50	3242900	54.22	69.18	84.327	97.53	36.34
17-04-2023	50	50	50	50	2558500	53.96	68.63	83.78	97.06	36.34
18-04-2023	50	50	50	50	3183800	53.7	68.09	83.24	96.61	36.34
26-04-2023	50	50	50	50	1655000	53.44	67.56	82.707	96.165	36.34
27-04-2023	50	50	50	50	1657500	53.16	67.05	82.22	95.72	36.34
28-04-2023	50	50	50	50	740500	52.9	66.53	81.767	95.28	36.34
02-05-2023	50	50	50	50	642700	52.66	66.01	81.313	94.845	36.34
03-05-2023	50	50	50	50	815600	52.42	65.51	80.867	94.4	36.34
04-05-2023	50	50	50	50	124700	52.2	65	80.413	93.965	36.34
05-05-2023	50	50	50	50	337700	52.02	64.48	79.94	93.535	36.34
08-05-2023	50	50	50	50	319500	51.82	63.98	79.48	93.105	36.34
09-05-2023	50	50	50	50	936700	51.7	63.51	79.027	92.675	36.34
10-05-2023	50	50	50	50	823600	51.56	63.04	78.58	92.25	36.34
11-05-2023	50	50	50	50	319500	51.42	62.6	78.147	91.81	36.34
12-05-2023	50	50	50	50	173600	51.32	62.19	77.72	91.37	36.34
15-05-2023	50	50	50	50	442100	51.22	61.76	77.307	90.935	36.34
16-05-2023	50	50	50	50	496600	51.16	61.3	76.887	90.495	36.34
17-05-2023	50	50	50	50	398300	51.1	60.84	76.46	90.06	36.34
19-05-2023	50	50	50	50	289300	51.02	60.37	76.02	89.625	36.34
22-05-2023	50	50	50	50	136200	50.94	59.91	75.58	89.18	36.34
23-05-2023	50	50	50	50	268400	50.88	59.47	75.153	88.74	36.34
24-05-2023	50	50	50	50	808300	50.84	59.05	74.72	88.305	36.34
25-05-2023	50	50	50	50	178700	50.8	58.63	74.307	87.86	36.34
26-05-2023	50	50	50	50	952200	50.74	58.19	73.867	87.405	36.34
29-05-2023	50	50	50	50	291700	50.7	57.7	73.433	86.955	36.34
30-05-2023	50	50	50	50	385300	50.64	57.18	73.02	86.51	36.34
31-05-2023	50	50	50	50	717200	50.6	56.66	72.613	86.05	36.34
05-06-2023	50	50	50	50	2305400	50.56	56.19	72.193	85.605	36.34
06-06-2023	50	50	50	50	278300	50.54	55.78	71.76	85.155	36.34
07-06-2023	50	50	50	50	293600	50.5	55.43	71.32	84.7	36.34
08-06-2023	50	50	50	50	193800	50.46	55.13	70.887	84.25	36.34
09-06-2023	50	50	50	50	525700	50.42	54.88	70.467	83.81	36.34
12-06-2023	50	50	50	50	183800	50.4	54.68	70.047	83.385	36.34
13-06-2023	50	50	50	50	435500	50.38	54.52	69.627	82.935	36.34
14-06-2023	50	50	50	50	152500	50.36	54.4	69.213	82.495	36.34
15-06-2023	50	50	50	50	197400	50.3	54.32	68.8	82.07	36.34
16-06-2023	50	50	50	50	544300	50.24	54.28	68.373	81.635	36.34
19-06-2023	50	50	50	50	238300	50.2	54.27	67.947	81.205	36.34
20-06-2023	50	50	50	50	246400	50.14	54.13	67.533	80.77	36.34
21-06-2023	50	50	50	50	75000	50.1	54.03	67.127	80.335	36.34
22-06-2023	50	50	50	50	128100	50.08	53.92	66.72	79.91	36.34
23-06-2023	50	50	50	50	30300	50.06	53.77	66.32	79.48	36.34
26-06-2023	50	50	50	50	157800	50.04	53.58	65.92	79.055	36.34
27-06-2023	50	50	50	50	85100	50.04	53.33	65.52	78.635	36.34
03-07-2023	50	50	50	50	734200	50.02	53.11	65.12	78.215	36.34
04-07-2023	50	50	50	50	561600	50	52.92	64.727	77.795	36.34
05-07-2023	50	50	50	50	404300	50	52.76	64.333	77.38	36.34
06-07-2023	50	50	50	50	53900	50	52.57	63.933	76.97	36.34
07-07-2023	50	50	50	50	66400	50	52.4	63.547	76.56	36.34
10-07-2023	50	50	50	50	496200	50	52.24	63.167	76.15	36.34
11-07-2023	50	50	50	50	134300	50	52.11	62.787	75.745	36.34
12-07-2023	50	50	50	50	39700	50	51.98	62.42	75.335	36.34
13-07-2023	50	50	50	50	1825400	50	51.85	62.06	74.93	36.34
14-07-2023	50	50	50	50	175600	50	51.72	61.707	74.53	36.34
17-07-2023	50	50	50	50	1223800	50	51.58	61.367	74.165	36.34
18-07-2023	50	50	50	50	44300	50	51.45	61.02	73.825	36.34
20-07-2023	50	50	50	50	234500	50	51.33	60.673	73.485	36.34
21-07-2023	50	50	50	50	249400	50	51.21	60.34	73.15	36.34
24-07-2023	50	50	50	50	122000	50	51.1	60	72.81	36.34
25-07-2023	50	50	50	50	31200	50	51.01	59.653	72.455	36.34
26-07-2023	50	50	50	50	48700	50	50.91	59.32	72.11	36.34
27-07-2023	50	50	50	50	35100	50	50.85	59.007	71.77	36.34
31-07-2023	50	50	50	50	178200	50	50.78	58.693	71.435	36.34
01-08-2023	50	50	50	50	1130700	50	50.71	58.4	71.11	36.34
02-08-2023	50	50	50	50	1061700	50	50.66	58.127	70.79	36.34
03-08-2023	50	50	50	50	18600	50	50.61	57.84	70.48	36.34
04-08-2023	50	50	50	50	99600	50	50.58	57.533	70.165	36.34
07-08-2023	50	50	50	50	77600	50	50.55	57.227	69.845	36.34
08-08-2023	50	50	50	50	91300	50	50.51	56.913	69.515	36.34
09-08-2023	50	50	50	50	9600	50	50.47	56.607	69.185	36.34
10-08-2023	50	50	50	50	179700	50	50.44	56.313	68.865	36.34
11-08-2023	50	50	50	50	82600	50	50.42	56.033	68.54	36.34
14-08-2023	50	50	50	50	22300	50	50.4	55.753	68.23	36.34
15-08-2023	50	50	50	50	14800	50	50.37	55.46	67.9	36.34
16-08-2023	50	50	50	50	60400	50	50.35	55.133	67.575	36.34
18-08-2023	50	50	50	50	128100	50	50.32	54.787	67.265	36.34
21-08-2023	50	50	50	50	141300	50	50.3	54.44	66.96	36.34
22-08-2023	50	50	50	50	76700	50	50.28	54.127	66.645	36.34
23-08-2023	50	50	50	50	38500	50	50.27	53.853	66.32	36.34
24-08-2023	50	50	50	50	40500	50	50.25	53.62	65.99	36.34
25-08-2023	50	50	50	50	186800	50	50.23	53.42	65.665	36.34
28-08-2023	50	50	50	50	90800	50	50.21	53.253	65.35	36.34
29-08-2023	50	50	50	50	65700	50	50.2	53.12	65.035	36.34
30-08-2023	50	50	50	50	136800	50	50.19	53.013	64.72	36.34
31-08-2023	50	50	50	50	204500	50	50.18	52.933	64.41	36.34
01-09-2023	50	50	50	50	365600	50	50.15	52.88	64.1	36.34
04-09-2023	50	50	50	50	26000	50	50.12	52.853	63.78	36.34
05-09-2023	50	50	50	50	124800	50	50.1	52.847	63.46	36.34
06-09-2023	50	50	50	50	85000	50	50.07	52.753	63.15	36.34
07-09-2023	50	50	50	50	47300	50	50.05	52.687	62.845	36.34
08-09-2023	50	50	50	50	168900	50	50.04	52.613	62.54	36.34
11-09-2023	50	50	50	50	64600	50	50.03	52.513	62.24	36.34
12-09-2023	50	50	50	50	7400	50	50.02	52.387	61.94	36.34
13-09-2023	50	50	50	50	26900	50	50.02	52.22	61.64	36.34
14-09-2023	50	50	50	50	5074800	50	50.01	52.073	61.34	36.34
15-09-2023	50	50	50	50	187900	50	50	51.947	61.045	36.34
18-09-2023	50	50	50	50	256700	50	50	51.84	60.75	36.34
19-09-2023	50	50	50	50	112600	50	50	51.713	60.45	36.34
20-09-2023	50	50	50	50	114200	50	50	51.6	60.16	36.34
21-09-2023	50	50	50	50	210000	50	50	51.493	59.875	36.34
22-09-2023	50	50	50	50	316500	50	50	51.407	59.59	36.34
25-09-2023	50	50	50	50	57800	50	50	51.32	59.315	36.34
26-09-2023	50	50	50	50	17600	50	50	51.233	59.045	36.34
27-09-2023	50	50	50	50	87600	50	50	51.147	58.78	36.34
29-09-2023	50	50	50	50	56800	50	50	51.053	58.525	36.34
10-10-2023	50	50	50	50	13200	50	50	50.967	58.265	36.34
11-10-2023	50	50	50	50	18700	50	50	50.887	58.005	36.34
12-10-2023	50	50	50	50	31900	50	50	50.807	57.755	36.34
13-10-2023	50	50	50	50	40200	50	50	50.733	57.5	36.34
16-10-2023	50	50	50	50	8300	50	50	50.673	57.24	36.34
17-10-2023	50	50	50	50	17900	50	50	50.607	56.99	36.34
18-10-2023	50	50	50	50	5300	50	50	50.567	56.755	36.34
19-10-2023	50	50	50	50	2700	50	50	50.52	56.52	36.34
20-10-2023	50	50	50	50	6300	50	50	50.473	56.3	36.34
23-10-2023	50	50	50	50	6100	50	50	50.44	56.095	36.34
24-10-2023	50	50	50	50	4000	50	50	50.407	55.88	36.34
25-10-2023	50	50	50	50	434900	50	50	50.387	55.65	36.34
26-10-2023	50	50	50	50	2300	50	50	50.367	55.42	36.34
27-10-2023	50	50	50	50	10200	50	50	50.34	55.185	36.34
30-10-2023	50	50	50	50	17500	50	50	50.313	54.955	36.34
31-10-2023	50	50	50	50	18400	50	50	50.293	54.735	36.34
01-11-2023	50	50	50	50	7400	50	50	50.28	54.525	36.34
02-11-2023	50	50	50	50	13800	50	50	50.267	54.315	36.34
03-11-2023	50	50	50	50	8400	50	50	50.247	54.095	36.34
06-11-2023	50	50	50	50	151100	50	50	50.233	53.85	36.34
07-11-2023	50	50	50	50	14300	50	50	50.213	53.59	36.34
08-11-2023	50	50	50	50	105600	50	50	50.2	53.33	36.34
09-11-2023	50	50	50	50	42700	50	50	50.187	53.095	36.34
10-11-2023	50	50	50	50	6100	50	50	50.18	52.89	36.34
13-11-2023	50	50	50	50	5600	50	50	50.167	52.715	36.34
14-11-2023	50	50	50	50	7100	50	50	50.153	52.565	36.34
15-11-2023	50	50	50	50	14200	50	50	50.14	52.44	36.34
16-11-2023	50	50	50	50	800	50	50	50.133	52.34	36.34
17-11-2023	50	50	50	50	3200	50	50	50.127	52.26	36.34
20-11-2023	50	50	50	50	36200	50	50	50.12	52.2	36.34
21-11-2023	50	50	50	50	56800	50	50	50.1	52.16	36.34
22-11-2023	50	50	50	50	9100	50	50	50.08	52.14	36.34
23-11-2023	50	50	50	50	84800	50	50	50.067	52.135	36.34
24-11-2023	50	50	50	50	30700	50	50	50.047	52.065	36.34
27-11-2023	50	50	50	50	11800	50	50	50.033	52.015	36.34
28-11-2023	50	50	50	50	62000	50	50	50.027	51.96	36.34
29-11-2023	50	50	50	50	1600	50	50	50.02	51.885	36.34
30-11-2023	50	50	50	50	14700	50	50	50.013	51.79	36.34
01-12-2023	50	50	50	50	3000	50	50	50.013	51.665	36.34
04-12-2023	50	50	50	50	646100	50	50	50.007	51.555	36.34
05-12-2023	50	50	50	50	6200	50	50	50	51.46	36.34
06-12-2023	50	50	50	50	15800	50	50	50	51.38	36.34
07-12-2023	50	50	50	50	700	50	50	50	51.285	36.34
08-12-2023	50	50	50	50	900	50	50	50	51.2	36.34
11-12-2023	50	50	50	50	26800	50	50	50	51.12	36.34
12-12-2023	50	50	50	50	400	50	50	50	51.055	36.34
13-12-2023	50	50	50	50	7800	50	50	50	50.99	36.34
14-12-2023	50	50	50	50	122200	50	50	50	50.925	36.34
15-12-2023	50	50	50	50	14400	50	50	50	50.86	36.34
18-12-2023	50	50	50	50	10700	50	50	50	50.79	36.34
19-12-2023	50	50	50	50	2500	50	50	50	50.725	36.34
20-12-2023	50	50	50	50	8000	50	50	50	50.665	36.34
21-12-2023	50	50	50	50	14400	50	50	50	50.605	36.34
22-12-2023	50	50	50	50	4700	50	50	50	50.55	36.34
27-12-2023	50	50	50	50	4169300	50	50	50	50.505	36.34
28-12-2023	50	50	50	50	111700	50	50	50	50.455	36.34
29-12-2023	50	50	50	50	13100	50	50	50	50.425	36.34
02-01-2024	50	50	50	50	8700	50	50	50	50.39	36.34
03-01-2024	50	50	50	50	69700	50	50	50	50.355	36.34
04-01-2024	50	50	50	50	13200	50	50	50	50.33	36.34
05-01-2024	50	50	50	50	2500	50	50	50	50.305	36.34
08-01-2024	50	50	50	50	58100	50	50	50	50.29	36.34
09-01-2024	50	50	50	50	20800	50	50	50	50.275	36.34
10-01-2024	50	50	50	50	3700	50	50	50	50.255	36.34
11-01-2024	50	50	50	50	3700	50	50	50	50.235	36.34
12-01-2024	50	50	50	50	22500	50	50	50	50.22	36.34
15-01-2024	50	50	50	50	45700	50	50	50	50.21	36.34
16-01-2024	50	50	50	50	1300	50	50	50	50.2	36.34
17-01-2024	50	50	50	50	6200	50	50	50	50.185	36.34
18-01-2024	50	50	50	50	2100	50	50	50	50.175	36.34
19-01-2024	50	50	50	50	3100	50	50	50	50.16	36.34
22-01-2024	50	50	50	50	21900	50	50	50	50.15	36.34
23-01-2024	50	50	50	50	3300	50	50	50	50.14	36.34
24-01-2024	50	50	50	50	115800	50	50	50	50.135	36.34
25-01-2024	50	50	50	50	7400	50	50	50	50.125	36.34
26-01-2024	50	50	50	50	6100	50	50	50	50.115	36.34
29-01-2024	50	50	50	50	600	50	50	50	50.105	36.34
30-01-2024	50	50	50	50	3000	50	50	50	50.1	36.34
31-01-2024	50	50	50	50	12300	50	50	50	50.095	36.34
01-02-2024	50	50	50	50	1200	50	50	50	50.09	36.34
02-02-2024	50	50	50	50	13200	50	50	50	50.075	36.34
05-02-2024	50	50	50	50	500	50	50	50	50.06	36.34
06-02-2024	50	50	50	50	53900	50	50	50	50.05	36.34
07-02-2024	50	50	50	50	900	50	50	50	50.035	36.34
12-02-2024	50	50	50	50	10500	50	50	50	50.025	36.34
13-02-2024	50	50	50	50	12100	50	50	50	50.02	36.34
15-02-2024	50	50	50	50	35100	50	50	50	50.015	36.34
16-02-2024	50	50	50	50	3600	50	50	50	50.01	36.34
19-02-2024	50	50	50	50	12100	50	50	50	50.01	36.34
20-02-2024	50	50	50	50	36100	50	50	50	50.005	36.34
21-02-2024	50	50	50	50	21900	50	50	50	50	36.34
22-02-2024	50	50	50	50	2100	50	50	50	50	36.34
23-02-2024	50	50	50	50	97500	50	50	50	50	36.34
26-02-2024	50	50	50	50	17500	50	50	50	50	36.34
27-02-2024	50	50	50	50	248600	50	50	50	50	36.34
28-02-2024	50	50	50	50	23000	50	50	50	50	36.34
29-02-2024	50	50	50	50	38200	50	50	50	50	36.34
01-03-2024	50	50	50	50	57100	50	50	50	50	36.34
04-03-2024	50	50	50	50	14500	50	50	50	50	36.34
05-03-2024	50	50	50	50	800	50	50	50	50	36.34
07-03-2024	50	50	50	50	27800	50	50	50	50	36.34
08-03-2024	50	50	50	50	19300	50	50	50	50	36.34
13-03-2024	50	50	50	50	32200	50	50	50	50	36.34
14-03-2024	50	50	50	50	10800	50	50	50	50	36.34
15-03-2024	50	50	50	50	8700	50	50	50	50	36.34
18-03-2024	50	50	50	50	12400	50	50	50	50	36.34
19-03-2024	50	50	50	50	1600	50	50	50	50	36.34
20-03-2024	50	50	50	50	36300	50	50	50	50	36.34
21-03-2024	50	50	50	50	5300	50	50	50	50	36.34
22-03-2024	50	50	50	50	35500	50	50	50	50	36.34
25-03-2024	45	45	45	45	205600	49.9	49.95	49.967	49.975	0.00
26-03-2024	41	41	41	41	171200	49.72	49.86	49.907	49.93	0.00
27-03-2024	37	37	37	37	1607600	49.46	49.73	49.82	49.865	0.00
28-03-2024	34	34	34	34	122900	49.14	49.57	49.713	49.785	0.00
01-04-2024	31	31	31	31	210900	48.76	49.38	49.587	49.69	0.00
02-04-2024	28	28	28	28	405600	48.32	49.16	49.44	49.58	0.00
03-04-2024	26	26	26	26	342200	47.84	48.92	49.28	49.46	0.00
04-04-2024	24	24	24	24	584700	47.32	48.66	49.107	49.33	0.00
05-04-2024	22	22	22	22	222200	46.76	48.38	48.92	49.19	0.00
16-04-2024	20	20	20	20	478900	46.16	48.08	48.72	49.04	0.00
17-04-2024	18	18	18	18	434900	45.52	47.76	48.507	48.88	0.00
18-04-2024	17	17	17	17	442000	44.86	47.43	48.287	48.715	0.00
19-04-2024	16	16	16	16	310200	44.18	47.09	48.06	48.545	0.00
22-04-2024	15	15	15	15	438700	43.48	46.74	47.827	48.37	0.00
23-04-2024	14	14	14	14	8488800	42.76	46.38	47.587	48.19	0.00
24-04-2024	13	13	13	13	8717400	42.02	46.01	47.34	48.005	0.00
25-04-2024	12	12	12	12	12672900	41.26	45.63	47.087	47.815	0.00
26-04-2024	11	11	11	11	7058400	40.48	45.24	46.827	47.62	0.00
29-04-2024	10	12	10	12	40328200	39.72	44.86	46.573	47.43	5.58
30-04-2024	13	13	13	13	27278100	38.98	44.49	46.327	47.245	10.93
02-05-2024	14	14	14	14	15774400	38.26	44.13	46.087	47.065	16.06
03-05-2024	15	15	15	15	5625800	37.56	43.78	45.853	46.89	20.95
06-05-2024	14	14	14	14	7020500	36.84	43.42	45.613	46.71	19.71
07-05-2024	13	13	13	13	4017000	36.1	43.05	45.367	46.525	18.53
08-05-2024	12	12	12	12	4335800	35.34	42.67	45.113	46.335	17.41
13-05-2024	11	11	11	11	2604200	34.56	42.28	44.853	46.14	16.35
14-05-2024	10	10	10	10	10880100	33.76	41.88	44.587	45.94	15.34
15-05-2024	10	10	10	10	2269900	32.96	41.48	44.32	45.74	15.34
16-05-2024	9	9	9	9	2886800	32.14	41.07	44.047	45.535	14.31
17-05-2024	10	10	10	10	2700500	31.34	40.67	43.78	45.335	20.07
20-05-2024	10	10	10	10	1955800	30.54	40.27	43.513	45.135	20.07
21-05-2024	9	9	9	9	4503900	29.72	39.86	43.24	44.93	18.62
22-05-2024	9	9	9	9	1928600	28.9	39.45	42.967	44.725	18.62
27-05-2024	9	9	9	9	1312800	28.08	39.04	42.693	44.52	18.62
28-05-2024	9	9	9	9	1661200	27.26	38.63	42.42	44.315	18.62
29-05-2024	9	9	9	9	1269700	26.44	38.22	42.147	44.11	18.62

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%