WOWS

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2020	250	256	230	230	10977200
03-01-2020	230	234	220	220	5796300
06-01-2020	220	224	208	224	2884600
07-01-2020	214	224	210	214	10111800
08-01-2020	214	220	210	210	9771500
09-01-2020	200	224	200	216	10022000
10-01-2020	218	220	202	212	10280400
13-01-2020	212	212	200	206	11162600
14-01-2020	206	206	197	200	13831600
15-01-2020	200	206	194	202	2146900
16-01-2020	199	202	190	194	4400600
17-01-2020	194	199	193	194	5309200
20-01-2020	195	198	180	180	5774400
21-01-2020	181	190	158	165	11361100
22-01-2020	165	173	161	161	7263500					12.90
23-01-2020	167	167	159	161	822000					12.90
24-01-2020	160	165	153	156	892600					12.15
27-01-2020	156	156	125	139	18425700					10.00
28-01-2020	140	179	137	141	25441200					11.97
29-01-2020	141	143	134	135	4242300					11.18
30-01-2020	130	141	130	135	3858100					11.18
31-01-2020	125	138	125	126	1740900					10.03
03-02-2020	126	129	115	116	2995100					8.92
04-02-2020	118	125	116	116	2493900					8.92
05-02-2020	106	119	106	112	2800500					8.49
06-02-2020	104	114	100	107	3200100					7.97
07-02-2020	103	107	100	104	4377100					7.67
10-02-2020	96	127	96	103	32239500					7.56
11-02-2020	107	139	107	139	156992500					39.31
12-02-2020	144	148	111	117	48317800					32.06
13-02-2020	118	128	111	112	25881500					30.68
14-02-2020	110	115	99	100	11713200					27.60
17-02-2020	103	113	100	108	17531300					32.47
18-02-2020	110	115	98	102	31986900					30.79
19-02-2020	95	107	95	103	28320700					31.43
20-02-2020	93	108	93	104	6124900					32.10
21-02-2020	104	110	101	104	8453700					32.10
24-02-2020	104	120	100	104	32367500					32.10
25-02-2020	104	111	100	102	10961700					31.33
26-02-2020	102	111	100	107	18598100					35.47
27-02-2020	108	113	96	100	17617600					32.52
28-02-2020	97	106	94	101	8860000					33.37
02-03-2020	101	105	95	99	7219100					32.49
03-03-2020	100	100	93	93	3948600					29.92
04-03-2020	95	96	91	93	3477800					29.92
05-03-2020	83	95	83	95	3231900					32.00
06-03-2020	95	99	93	94	7410300					31.49
09-03-2020	94	94	82	84	3486200					26.94
10-03-2020	76	88	76	86	2704200					29.15
11-03-2020	87	93	78	84	8736600	138.2				28.23
12-03-2020	90	93	76	76	10450500	135.12				24.86
13-03-2020	71	71	71	71	898100	132.14				23.01
16-03-2020	69	69	67	67	200100	129				21.62
17-03-2020	63	63	63	63	34300	125.98				20.30
18-03-2020	59	59	59	59	145100	122.96				19.05
19-03-2020	55	55	55	55	55100	119.74				17.87
20-03-2020	52	52	52	52	1766200	116.54				17.01
23-03-2020	50	54	50	50	10700000	113.42				16.45
24-03-2020	50	52	50	50	3269600	110.42				16.45
26-03-2020	50	58	50	50	20072000	107.38				16.45
27-03-2020	50	55	50	55	20051700	104.6				24.30
30-03-2020	54	54	52	52	4744100	101.76				22.91
31-03-2020	50	52	50	50	9206900	99.16				22.00
01-04-2020	50	50	50	50	3124000	96.86				22.00
02-04-2020	50	50	50	50	1845500	94.64				22.00
03-04-2020	50	50	50	50	467300	92.42				22.00
06-04-2020	50	51	50	51	4097000	90.32				24.02
07-04-2020	51	52	50	50	10963500	88.54				23.37
08-04-2020	50	50	50	50	4597700	86.72				23.37
09-04-2020	50	50	50	50	2972500	85.02				23.37
13-04-2020	50	50	50	50	275100	83.32				23.37
14-04-2020	50	50	50	50	969200	81.8				23.37
15-04-2020	50	50	50	50	34900	80.48				23.37
16-04-2020	50	50	50	50	1699500	79.16				23.37
17-04-2020	50	50	50	50	48500	77.92				23.37
20-04-2020	50	50	50	50	93800	76.78				23.37
21-04-2020	50	50	50	50	11000	75.7				23.37
22-04-2020	50	50	50	50	425700	74.64				23.37
23-04-2020	50	50	50	50	131500	72.86				23.37
24-04-2020	50	50	50	50	18700	71.52				23.37
27-04-2020	50	50	50	50	11200	70.28				23.37
28-04-2020	50	50	50	50	1156100	69.28				23.37
29-04-2020	50	50	50	50	6400	68.12				23.37
30-04-2020	50	50	50	50	33600	67.08				23.37
04-05-2020	50	50	50	50	8300	66.02				23.37
05-05-2020	50	50	50	50	12200	64.94				23.37
06-05-2020	50	50	50	50	1298700	63.86				23.37
08-05-2020	50	50	50	50	82000	62.78				23.37
11-05-2020	50	50	50	50	800	61.74				23.37
12-05-2020	50	50	50	50	501500	60.6				23.37
13-05-2020	50	50	50	50	197100	59.6				23.37
14-05-2020	50	50	50	50	6000	58.58				23.37
15-05-2020	50	50	50	50	704400	57.6				23.37
18-05-2020	50	50	50	50	600	56.74				23.37
19-05-2020	50	50	50	50	11500	55.88				23.37
20-05-2020	50	50	50	50	644500	54.98				23.37
26-05-2020	50	50	50	50	34000	54.1				23.37
27-05-2020	50	50	50	50	401600	53.42				23.37
28-05-2020	50	50	50	50	123900	52.7				23.37
29-05-2020	50	50	50	50	41700	52.02	95.11			23.37
02-06-2020	50	50	50	50	621400	51.5	93.31			23.37
03-06-2020	50	50	50	50	123900	51.08	91.61			23.37
04-06-2020	50	53	50	50	11335100	50.74	89.87			23.37
05-06-2020	50	52	50	50	6164800	50.48	88.23			23.37
08-06-2020	50	53	50	50	16488400	50.3	86.63			23.37
09-06-2020	50	51	50	50	7884500	50.2	84.97			23.37
10-06-2020	50	51	50	50	3314800	50.16	83.35			23.37
11-06-2020	50	50	50	50	1410900	50.16	81.79			23.37
12-06-2020	50	50	50	50	166300	50.16	80.29			23.37
15-06-2020	50	50	50	50	15400	50.16	78.77			23.37
16-06-2020	50	50	50	50	222500	50.06	77.33			23.37
17-06-2020	50	51	50	50	5250000	50.02	75.89			23.37
18-06-2020	50	51	50	50	1505400	50.02	74.59			23.37
19-06-2020	50	50	50	50	19200	50.02	73.44			23.37
22-06-2020	50	50	50	50	657900	50.02	72.33			23.37
23-06-2020	50	50	50	50	1700	50.02	71.22			23.37
24-06-2020	50	51	50	50	1617200	50	70.16			23.37
25-06-2020	50	51	50	50	572700	50	69.27			23.37
26-06-2020	50	50	50	50	96400	50	68.36			23.37
29-06-2020	50	50	50	50	2900	50	67.51			23.37
30-06-2020	50	51	50	50	3307500	50	66.66			23.37
01-07-2020	50	50	50	50	416200	50	65.9			23.37
02-07-2020	50	52	50	51	7902200	50.02	65.25			70.48
03-07-2020	52	52	50	50	3414500	50.02	64.59			42.40
06-07-2020	51	52	50	51	3780900	50.04	63.98			59.69
07-07-2020	50	52	50	50	11472500	50.04	63.41			45.11
08-07-2020	50	52	50	50	3744300	50.04	62.87			45.11
09-07-2020	50	51	50	51	2302000	50.06	62.35			57.23
10-07-2020	51	51	50	50	7959000	50.06	61.46			46.24
13-07-2020	51	51	50	50	3033000	50.06	60.79			46.24
14-07-2020	51	67	51	67	54815300	50.4	60.34			88.77
15-07-2020	70	77	63	63	44146100	50.66	59.97			73.95
16-07-2020	59	84	59	77	103099300	51.2	59.66			84.01
17-07-2020	77	103	72	96	353833900	52.12	59.6			89.78
20-07-2020	90	115	90	111	219643100	53.34	59.68			92.18
21-07-2020	113	116	106	106	94374000	54.46	59.7			85.02
22-07-2020	108	109	101	103	21523900	55.52	59.69			80.95
23-07-2020	99	105	96	96	33427500	56.44	59.61			72.27
24-07-2020	96	97	90	90	13338800	57.24	59.49			65.75
27-07-2020	84	97	84	95	38655400	58.14	59.37			68.32
28-07-2020	98	98	90	91	15835700	58.96	59.28			64.18
29-07-2020	88	91	85	86	13026000	59.68	59.13			59.34
30-07-2020	86	87	80	80	12239300	60.28	58.94			54.08
03-08-2020	80	82	75	75	4473700	60.78	58.76			50.09
04-08-2020	75	75	70	74	22125500	61.26	58.57			49.30
05-08-2020	74	74	69	69	8454100	61.64	58.31			45.47
06-08-2020	69	81	65	72	43937500	62.08	58.09			48.08
07-08-2020	70	95	70	89	117796500	62.86	58.14			59.80
10-08-2020	89	91	83	83	27057400	63.52	58.11			55.08
11-08-2020	83	86	78	79	16412700	64.1	58.06	84.773		52.12
12-08-2020	80	82	76	76	8035700	64.62	58.06	83.747		49.95
13-08-2020	71	79	71	75	8553700	65.12	58.1	82.78		49.22
14-08-2020	73	87	73	76	55017500	65.64	58.19	81.793		50.01
18-08-2020	71	78	71	75	7864000	66.14	58.31	80.867		49.18
19-08-2020	70	78	70	74	6992000	66.62	58.46	79.96		48.32
24-08-2020	70	82	70	78	15969200	67.18	58.69	79.04		51.94
25-08-2020	80	80	77	78	5568200	67.74	58.95	78.147		51.94
26-08-2020	74	78	73	75	11342000	68.24	59.2	77.273		48.96
27-08-2020	70	77	70	76	8144400	68.76	59.46	76.447		49.99
28-08-2020	79	85	73	75	19932200	69.26	59.71	75.6		48.93
31-08-2020	71	78	71	75	7823100	69.76	59.91	74.807		48.93
01-09-2020	70	79	70	75	20616500	70.26	60.14	74.013		48.93
02-09-2020	72	78	72	76	10910200	70.78	60.4	73.32		50.25
03-09-2020	72	78	72	78	8079200	71.34	60.68	72.74		52.88
04-09-2020	75	81	73	74	14340900	71.82	60.92	72.16		47.48
07-09-2020	74	76	72	74	6430400	72.3	61.16	71.58		47.48
08-09-2020	75	75	72	73	4937500	72.76	61.38	71.027		46.11
09-09-2020	72	73	69	71	12231200	73.18	61.59	70.573		43.42
10-09-2020	74	74	67	67	4047000	73.52	61.76	70.08		38.58
11-09-2020	63	67	63	63	26809500	73.78	61.89	69.6		34.44
14-09-2020	59	68	59	67	19277200	74.12	62.06	69.147		41.23
15-09-2020	67	70	63	65	12809200	74.42	62.21	68.74		39.05
16-09-2020	63	65	61	61	12097000	74.62	62.32	68.373		35.06
17-09-2020	58	62	57	58	12807700	74.78	62.4	67.987		32.39
18-09-2020	55	59	54	55	11924600	74.86	62.45	67.607		29.93
21-09-2020	52	69	52	61	52624900	75.08	62.56	67.3		39.77
22-09-2020	62	68	57	57	35598200	75.22	62.63	66.987		36.13
23-09-2020	57	60	54	55	6095000	75.3	62.68	66.667		34.43
24-09-2020	55	55	52	52	6213900	75.34	62.7	66.087		32.00
25-09-2020	52	57	52	54	11073400	75.42	62.74	65.667		35.28
28-09-2020	54	71	52	60	88935000	75.28	62.84	65.32		44.00
29-09-2020	56	70	56	66	83224500	75.34	63	65.093		51.10
30-09-2020	71	89	67	89	352122900	75.58	63.39	64.967		67.90
01-10-2020	94	97	83	83	159242100	75.32	63.72	64.84		61.92
02-10-2020	86	86	78	78	51937000	74.66	64	64.673		57.39
05-10-2020	73	83	73	75	39818200	74.04	64.25	64.48		54.80
06-10-2020	76	89	75	89	166476600	73.76	64.64	64.38		63.16
07-10-2020	90	91	83	83	47142200	73.5	64.97	64.24		58.19
08-10-2020	80	82	78	78	30847600	73.26	65.25	64.08		54.36
09-10-2020	77	85	74	75	88261600	72.86	65.5	63.867		52.13
12-10-2020	75	80	75	76	35479800	72.56	65.76	63.707		52.83
13-10-2020	72	79	71	73	26972000	72.3	65.99	63.52		50.47
14-10-2020	73	76	71	71	22168600	72.12	66.2	63.333		48.90
15-10-2020	70	77	68	77	54163800	72.16	66.47	63.227		53.56
16-10-2020	78	80	72	72	102556500	72.12	66.69	63.087		49.51
19-10-2020	69	74	69	71	10201800	72.16	66.9	62.927		48.72
20-10-2020	68	73	68	69	9792300	72.1	67.09	62.76		47.09
21-10-2020	69	74	68	70	35646700	71.72	67.29	62.667		48.02
22-10-2020	68	71	66	67	23778300	71.4	67.46	62.54		45.43
23-10-2020	67	69	65	65	13784200	71.12	67.61	62.413	81.36	43.74
26-10-2020	65	75	65	69	58881100	70.98	67.8	62.367	80.555	47.92
27-10-2020	67	70	65	65	27041200	70.78	67.95	62.327	79.78	44.37
02-11-2020	63	67	61	62	25407700	70.5	68.07	62.293	78.97	41.86
03-11-2020	62	71	62	64	52960900	70.28	68.21	62.3	78.22	44.13
04-11-2020	65	69	63	64	27786900	70.08	68.35	62.333	77.49	44.13
05-11-2020	64	66	64	65	9303500	69.82	68.5	62.4	76.735	45.36
06-11-2020	61	66	61	64	20984700	69.54	68.64	62.48	75.995	44.31
09-11-2020	64	65	62	63	8072700	69.3	68.77	62.567	75.28	43.23
10-11-2020	61	64	61	62	19825100	69.02	68.89	62.647	74.59	42.12
11-11-2020	65	67	61	64	14570200	68.8	69.03	62.74	73.9	45.15
12-11-2020	65	69	63	64	50436100	68.58	69.17	62.8	73.25	45.15
13-11-2020	64	64	62	62	11794800	68.32	69.29	62.867	72.59	42.57
16-11-2020	62	64	61	62	11937800	68.04	69.41	62.947	72	42.57
17-11-2020	66	66	61	63	35097400	67.74	69.54	63.033	71.49	44.41
18-11-2020	61	64	59	62	18848400	67.5	69.66	63.113	70.995	42.92
19-11-2020	63	67	62	63	82225800	67.28	69.79	63.2	70.505	44.91
20-11-2020	63	64	62	63	18535500	67.08	69.92	63.28	70.04	44.91
23-11-2020	62	64	62	62	37412900	66.9	70.04	63.36	69.655	43.17
24-11-2020	63	68	62	68	107678700	66.92	70.22	63.48	69.29	54.54
25-11-2020	70	73	64	66	96799700	66.98	70.38	63.587	68.945	50.89
26-11-2020	63	69	63	66	34989800	66.96	70.54	63.693	68.6	50.89
27-11-2020	67	68	66	66	16862000	66.98	70.7	63.8	68.3	50.89
30-11-2020	66	68	62	62	37663800	67	70.81	63.88	68.03	43.59
01-12-2020	60	66	60	65	23656200	67.14	70.96	63.98	67.775	49.45
02-12-2020	65	66	63	63	15430200	67.3	71.08	64.067	67.53	46.02
03-12-2020	64	79	63	79	317020900	67.66	71.37	64.26	67.39	66.21
04-12-2020	80	81	74	74	88111400	68	71.61	64.42	67.24	58.81
07-12-2020	74	76	69	71	88945100	68.32	71.81	64.56	67.08	54.84
08-12-2020	72	77	70	70	108135900	68.68	72.01	64.693	66.735	53.55
10-12-2020	70	73	68	70	33148500	69	72.21	64.827	66.5	53.55
11-12-2020	71	75	70	71	65381800	69.22	72.25	64.967	66.295	54.79
14-12-2020	71	75	71	73	53671400	69.36	72.35	65.12	66.16	57.24
15-12-2020	74	74	69	71	46583600	69	72.29	65.26	65.975	54.08
16-12-2020	72	79	71	74	180140800	68.82	72.07	65.42	65.835	57.84
17-12-2020	69	77	69	72	57486500	68.7	71.68	65.567	65.68	54.63
18-12-2020	69	82	69	81	192717300	68.82	71.43	65.773	65.565	64.25
21-12-2020	82	83	77	77	129486400	68.58	71.17	65.953	65.43	58.33
22-12-2020	77	79	73	74	59937000	68.4	70.95	66.113	65.28	54.29
23-12-2020	74	74	69	71	54826200	68.26	70.76	66.253	65.125	50.52
28-12-2020	72	78	71	73	61518200	68.22	70.54	66.407	64.955	52.87
29-12-2020	74	76	71	72	38808900	68.14	70.35	66.553	64.815	51.55
30-12-2020	74	74	70	70	27036200	68.08	70.19	66.687	64.66	48.92
04-01-2021	70	72	66	69	26104400	68.04	70.08	66.813	64.51	47.62
05-01-2021	70	74	67	69	49207600	67.88	70.02	66.94	64.39	47.62
06-01-2021	70	73	69	72	35362300	67.88	70	67.087	64.285	52.07
07-01-2021	73	74	71	72	27133600	67.9	70.03	67.233	64.17	52.07
08-01-2021	72	73	69	71	35980300	67.94	70.02	67.373	64.055	50.41
11-01-2021	72	73	70	72	33669700	67.98	69.85	67.52	63.995	52.06
12-01-2021	72	81	70	73	143201900	68.1	69.75	67.673	63.93	53.71
13-01-2021	73	75	70	71	48240900	68.22	69.67	67.813	63.865	50.00
14-01-2021	71	72	70	70	27126100	68.24	69.61	67.947	63.835	48.21
15-01-2021	72	74	67	69	36254300	68.32	69.55	68.073	63.825	46.41
18-01-2021	70	70	66	67	28036700	68.42	69.46	68.187	63.825	42.97
19-01-2021	67	68	63	67	24490100	68.48	69.38	68.3	63.845	42.97
20-01-2021	67	68	65	66	8590600	68.52	69.3	68.407	63.88	41.20
21-01-2021	66	70	65	67	27340500	68.56	69.19	68.52	63.94	43.70
22-01-2021	69	69	63	63	36410600	68.54	69.04	68.607	63.995	36.94
25-01-2021	65	65	60	61	18471600	68.5	68.9	68.68	64.05	34.09
26-01-2021	61	62	57	57	26989500	68.4	68.71	68.727	64.085	29.25
27-01-2021	55	56	54	54	33099700	68.2	68.5	68.753	64.105	26.24
28-01-2021	54	55	51	51	28909900	67.94	68.26	68.76	64.085	23.62
29-01-2021	51	56	50	56	36958100	67.82	68.07	68.8	64.105	35.22
01-02-2021	57	60	53	56	29652900	67.7	67.87	68.84	64.135	35.22
02-02-2021	56	58	54	56	16112600	67.56	67.65	68.88	64.165	35.22
03-02-2021	56	61	54	56	29493000	67.44	67.47	68.92	64.195	35.22
04-02-2021	54	57	54	55	7767300	67.28	67.28	68.953	64.22	33.84
05-02-2021	55	56	53	55	9482400	67.12	67.1	68.987	64.24	33.84
08-02-2021	55	59	54	56	20554700	67	66.95	69.027	64.27	36.72
09-02-2021	57	61	56	60	69632800	66.84	66.88	69.093	64.32	46.72
10-02-2021	61	64	58	58	61071200	66.68	66.83	69.147	64.36	43.06
11-02-2021	59	60	56	57	14051300	66.5	66.73	69.193	64.395	41.31
15-02-2021	58	59	57	58	5718100	66.34	66.66	69.247	64.435	43.77
16-02-2021	59	60	58	59	12111000	66.28	66.64	69.3	64.48	46.19
17-02-2021	59	60	57	59	8198100	66.16	66.65	69.36	64.525	46.19
18-02-2021	59	65	58	63	81252400	66.16	66.73	69.44	64.59	55.15
19-02-2021	64	65	59	59	28039300	65.76	66.71	69.5	64.635	46.76
22-02-2021	60	60	57	58	10429900	65.44	66.72	69.553	64.675	44.92
23-02-2021	59	63	58	60	31001300	65.22	66.77	69.613	64.725	49.23
24-02-2021	62	62	58	59	7159500	65	66.84	69.673	64.77	47.24
25-02-2021	59	61	59	61	7516100	64.82	66.91	69.747	64.825	51.46
26-02-2021	61	61	58	61	8072600	64.62	66.92	69.707	64.88	51.46
01-03-2021	60	61	59	61	4812100	64.38	66.87	69.693	64.935	51.46
02-03-2021	60	64	60	61	22303100	64.18	66.59	69.587	64.99	51.46
03-03-2021	62	62	59	60	9981100	63.9	66.36	69.347	65.04	48.83
04-03-2021	60	61	59	60	7445000	63.66	66.18	69.007	65.09	48.83
05-03-2021	60	71	59	70	202382100	63.44	66.13	68.767	65.19	67.86
08-03-2021	71	75	66	66	134902100	63.22	65.9	68.52	65.27	58.49
09-03-2021	67	68	62	62	34902500	62.98	65.69	68.293	65.33	50.92
10-03-2021	62	63	59	60	15682900	62.76	65.51	68.093	65.38	47.60
12-03-2021	60	64	60	61	20856000	62.52	65.37	67.867	65.435	49.38
15-03-2021	62	65	61	63	23024100	62.34	65.24	67.68	65.5	52.82
16-03-2021	64	65	61	63	14863300	62.2	65.14	67.527	65.565	52.82
17-03-2021	63	66	62	63	38540600	62.08	65.06	67.413	65.63	52.82
18-03-2021	63	65	62	63	10643400	61.96	64.92	67.333	65.695	52.82
19-03-2021	63	66	61	63	24681400	61.78	64.83	67.26	65.76	52.82
22-03-2021	63	64	61	63	6647100	61.6	64.75	67.22	65.825	52.82
23-03-2021	63	65	61	61	23352300	61.4	64.67	67.147	65.88	47.75
24-03-2021	62	62	60	61	8407400	61.18	64.58	66.96	65.935	47.75
25-03-2021	61	62	58	60	10978200	60.92	64.51	66.807	65.985	45.24
26-03-2021	61	61	60	60	7954800	60.7	64.46	66.68	66.035	45.24
29-03-2021	61	61	59	60	3680700	60.5	64.37	66.573	66.085	45.24
30-03-2021	60	61	58	59	8167900	60.3	64.31	66.467	66.13	42.44
31-03-2021	59	60	58	59	4068400	60.14	64.28	66.353	66.175	42.44
01-04-2021	59	60	58	60	3027300	60	64.24	66.253	66.225	46.29
05-04-2021	60	61	57	57	19240000	59.82	64.17	66.14	66.26	38.07
06-04-2021	57	59	56	57	11749900	59.62	64.09	66	66.295	38.07
07-04-2021	58	61	57	59	20197000	59.54	64.04	65.873	66.34	45.55
08-04-2021	60	61	59	60	11904200	59.52	64.01	65.773	66.39	48.87
09-04-2021	60	61	59	60	6419500	59.58	63.99	65.667	66.44	48.87
12-04-2021	60	60	58	59	7096300	59.68	63.94	65.56	66.485	45.64
13-04-2021	59	59	56	57	8443700	59.8	63.87	65.44	66.52	39.95
14-04-2021	57	59	57	58	4515700	59.84	63.83	65.327	66.56	43.73
15-04-2021	58	59	57	58	9670500	59.88	63.79	65.207	66.6	43.73
16-04-2021	58	58	56	57	9316200	59.9	63.73	65.067	66.635	40.75
19-04-2021	57	58	56	57	5083500	59.92	63.68	64.953	66.67	40.75
20-04-2021	58	58	56	56	6003300	59.94	63.61	64.833	66.7	37.78
21-04-2021	56	58	53	56	10082800	59.96	63.54	64.72	66.73	37.78
22-04-2021	56	57	55	56	2750900	59.96	63.48	64.62	66.76	37.78
23-04-2021	56	57	55	55	6177900	59.86	63.35	64.54	66.785	34.62
26-04-2021	55	56	54	54	5216600	59.78	63.23	64.48	66.805	31.76
27-04-2021	55	59	51	53	41968500	59.7	63.1	64.387	66.82	29.16
28-04-2021	54	55	50	51	29870600	59.56	62.95	64.293	66.825	24.80
29-04-2021	51	54	51	54	17027000	59.46	62.87	64.247	66.84	39.44
30-04-2021	55	55	53	53	11155500	59.34	62.75	64.213	66.855	36.86
03-05-2021	54	54	52	53	4780500	59.14	62.65	64.2	66.865	36.86
04-05-2021	53	54	52	52	13087800	59	62.38	64.14	66.875	34.27
05-05-2021	53	53	52	53	10139800	58.9	62.17	64.113	66.89	38.90
06-05-2021	54	57	53	55	33228900	58.8	62.01	64.113	66.91	46.95
07-05-2021	55	57	52	55	42787500	58.72	61.86	64.133	66.935	46.95
10-05-2021	54	57	52	54	274668700	58.58	61.7	64.133	66.955	43.62
11-05-2021	55	55	51	54	96043600	58.44	61.53	64.093	66.89	43.62
17-05-2021	54	56	51	53	91863500	58.28	61.33	64.007	66.84	40.30
18-05-2021	54	54	51	52	34360900	58.1	61.14	63.76	66.715	37.25
19-05-2021	52	53	51	51	13944200	57.92	60.91	63.547	66.49	34.44
20-05-2021	51	52	51	51	16466800	57.74	60.7	63.367	66.19	34.44
21-05-2021	51	52	50	50	16496800	57.34	60.39	63.2	65.91	31.67
24-05-2021	50	52	50	51	12901000	57.04	60.13	62.947	65.65	37.12
25-05-2021	52	52	50	51	33311300	56.82	59.9	62.733	65.425	37.12
27-05-2021	51	51	50	50	27855900	56.62	59.69	62.547	65.225	33.98
28-05-2021	50	51	50	50	16042900	56.4	59.46	62.38	65	33.98
31-05-2021	50	51	50	50	11240500	56.14	59.24	62.207	64.795	33.98
02-06-2021	50	51	50	50	7178000	55.88	59.04	62.053	64.615	33.98
03-06-2021	50	50	50	50	4148600	55.62	58.85	61.913	64.465	33.98
04-06-2021	50	50	50	50	439700	55.36	58.66	61.733	64.34	33.98
07-06-2021	50	50	50	50	1219600	55.1	58.44	61.587	64.22	33.98
08-06-2021	50	50	50	50	1193600	54.84	58.22	61.447	64.125	33.98
09-06-2021	50	50	50	50	573000	54.62	58.01	61.32	64.015	33.98
10-06-2021	50	50	50	50	970000	54.4	57.79	61.187	63.82	33.98
11-06-2021	50	50	50	50	429500	54.2	57.56	61.073	63.655	33.98
14-06-2021	50	50	50	50	573200	54	57.35	60.973	63.51	33.98
15-06-2021	50	50	50	50	531400	53.8	57.15	60.847	63.38	33.98
16-06-2021	50	50	50	50	164600	53.62	56.96	60.747	63.255	33.98
17-06-2021	50	50	50	50	381400	53.44	56.79	60.667	63.125	33.98
18-06-2021	50	50	50	50	1670700	53.24	56.62	60.573	63	33.98
21-06-2021	50	50	50	50	48200	53.1	56.46	60.48	62.88	33.98
22-06-2021	50	50	50	50	1480600	52.96	56.29	60.38	62.74	33.98
23-06-2021	50	50	50	50	1404500	52.78	56.16	60.287	62.6	33.98
24-06-2021	50	50	50	50	773900	52.58	56.05	60.2	62.475	33.98
25-06-2021	50	50	50	50	44200	52.38	55.98	60.12	62.345	33.98
28-06-2021	50	50	50	50	33300	52.2	55.94	60.027	62.22	33.98
29-06-2021	50	50	50	50	247500	52.06	55.93	59.933	62.095	33.98
30-06-2021	50	50	50	50	478400	51.9	55.87	59.853	61.97	33.98
01-07-2021	50	50	50	50	678700	51.74	55.81	59.773	61.84	33.98
02-07-2021	50	50	50	50	245000	51.6	55.75	59.687	61.7	33.98
05-07-2021	50	50	50	50	1078500	51.46	55.69	59.607	61.58	33.98
06-07-2021	50	50	50	50	55500	51.34	55.64	59.52	61.46	33.98
07-07-2021	50	50	50	50	941300	51.22	55.59	59.433	61.345	33.98
08-07-2021	50	50	50	50	801600	51.1	55.53	59.353	61.24	33.98
09-07-2021	50	50	50	50	135700	51	55.43	59.233	61.155	33.98
12-07-2021	50	50	50	50	152700	50.92	55.35	59.127	61.09	33.98
13-07-2021	50	50	50	50	16400	50.86	55.28	59.02	61.005	33.98
14-07-2021	50	50	50	50	96900	50.84	55.2	58.913	60.93	33.98
15-07-2021	50	50	50	50	343700	50.76	55.11	58.833	60.875	33.98
16-07-2021	50	50	50	50	64200	50.7	55.02	58.733	60.835	33.98
19-07-2021	50	50	50	50	33400	50.64	54.89	58.647	60.81	33.98
21-07-2021	50	50	50	50	603400	50.6	54.8	58.453	60.755	33.98
22-07-2021	50	50	50	50	95000	50.54	54.72	58.293	60.72	33.98
23-07-2021	50	50	50	50	292600	50.44	54.62	58.153	60.695	33.98
26-07-2021	50	50	50	50	1033200	50.34	54.53	58.02	60.685	33.98
27-07-2021	50	50	50	50	118100	50.26	54.42	57.887	60.665	33.98
28-07-2021	50	50	50	50	743700	50.18	54.31	57.747	60.615	33.98
29-07-2021	50	50	50	50	1030400	50.12	54.2	57.593	60.535	33.98
30-07-2021	50	50	50	50	108400	50.08	54.09	57.453	60.34	33.98
02-08-2021	50	50	50	50	35000	50.06	53.99	57.293	60.175	33.98
03-08-2021	50	50	50	50	7800	50.04	53.89	57.147	60.035	33.98
04-08-2021	50	50	50	50	72000	50.04	53.69	56.94	59.91	33.98
05-08-2021	50	50	50	50	127300	50.02	53.53	56.76	59.715	33.98
06-08-2021	50	50	50	50	517700	50	53.41	56.6	59.55	33.98
09-08-2021	50	50	50	50	1921700	50	53.31	56.46	59.41	33.98
10-08-2021	50	50	50	50	3775100	50	53.2	56.307	59.285	33.98
12-08-2021	50	50	50	50	768400	50	53.07	56.16	59.155	33.98
13-08-2021	50	50	50	50	231700	50	52.94	56.027	59.04	33.98
16-08-2021	50	50	50	50	765800	50	52.81	55.9	58.935	33.98
18-08-2021	50	50	50	50	8983000	50	52.68	55.773	58.8	33.98
19-08-2021	50	50	50	50	4503200	50	52.55	55.627	58.69	33.98
20-08-2021	50	50	50	50	609800	50	52.42	55.48	58.585	33.98
23-08-2021	50	50	50	50	1074300	50	52.31	55.34	58.49	33.98
24-08-2021	50	50	50	50	134800	50	52.2	55.193	58.39	33.98
25-08-2021	50	50	50	50	191300	50	52.1	55.04	58.305	33.98
26-08-2021	50	50	50	50	225500	50	52	54.9	58.23	33.98
27-08-2021	50	50	50	50	226000	50	51.9	54.767	58.135	33.98
30-08-2021	50	50	50	50	0	50	51.81	54.64	58.06	33.98
31-08-2021	50	50	50	50	0	50	51.72	54.527	58	33.98
01-09-2021	50	50	50	50	0	50	51.62	54.413	57.93	33.98
02-09-2021	50	50	50	50	0	50	51.55	54.307	57.86	33.98
03-09-2021	50	50	50	50	0	50	51.48	54.193	57.785	33.98
06-09-2021	50	50	50	50	0	50	51.39	54.107	57.715	33.98
07-09-2021	50	50	50	50	0	50	51.29	54.033	57.65	33.98
08-09-2021	50	50	50	50	2791900	50	51.19	53.987	57.59	33.98
09-09-2021	50	50	50	50	447500	50	51.1	53.96	57.52	33.98
10-09-2021	50	65	50	58	712759200	50.16	51.11	54.007	57.49	99.53
13-09-2021	59	64	58	59	231689500	50.34	51.12	54.027	57.475	99.59
14-09-2021	59	61	55	56	108438700	50.46	51.1	54.027	57.445	72.12
15-09-2021	56	61	56	58	145480600	50.62	51.11	54.04	57.42	76.73
16-09-2021	58	59	55	57	41465000	50.76	51.11	54.047	57.395	70.46
17-09-2021	57	58	54	54	43980700	50.84	51.09	54.04	57.35	55.74
20-09-2021	54	57	54	55	36501300	50.94	51.08	54.04	57.31	58.83
21-09-2021	56	56	53	54	25327600	51.02	51.06	54.027	57.27	54.71
22-09-2021	55	62	54	60	207679100	51.22	51.11	54.027	57.23	68.80
23-09-2021	61	67	57	57	374809900	51.36	51.14	54.02	57.185	58.93
24-09-2021	56	61	56	57	120960100	51.5	51.18	54.02	57.14	58.93
27-09-2021	57	59	55	56	51908700	51.62	51.23	54.007	57.09	55.83
28-09-2021	56	63	55	59	276026000	51.8	51.28	54.007	57.075	62.24
29-09-2021	55	64	55	60	249348600	52	51.35	54.013	57.05	64.11
30-09-2021	61	63	57	57	107004900	52.14	51.39	53.973	57.02	55.27
01-10-2021	58	59	56	56	39341700	52.26	51.43	53.953	56.905	52.66
04-10-2021	56	58	53	54	66036900	52.34	51.44	53.927	56.805	47.81
05-10-2021	51	55	51	51	67605700	52.36	51.4	53.867	56.705	41.61
06-10-2021	51	56	50	52	119550400	52.4	51.37	53.82	56.615	44.20
07-10-2021	52	54	50	51	61225500	52.42	51.34	53.753	56.52	42.18
08-10-2021	52	54	50	51	45978600	52.44	51.31	53.687	56.42	42.18
11-10-2021	51	52	51	51	14654300	52.46	51.29	53.62	56.31	42.18
12-10-2021	52	52	50	50	42414600	52.46	51.27	53.547	56.205	39.91
13-10-2021	50	51	50	50	31587800	52.46	51.26	53.48	56.085	39.91
14-10-2021	50	52	50	51	25758400	52.48	51.26	53.42	55.98	43.45
15-10-2021	51	51	50	50	23508400	52.48	51.26	53.287	55.825	40.85
18-10-2021	51	52	50	51	35514700	52.5	51.26	53.187	55.695	44.43
19-10-2021	51	51	50	50	15760500	52.5	51.25	53.107	55.575	41.71
21-10-2021	50	51	50	50	24922100	52.5	51.25	53.04	55.47	41.71
22-10-2021	50	51	50	50	4973500	52.5	51.25	52.967	55.355	41.71
25-10-2021	50	51	50	50	10387800	52.5	51.25	52.88	55.245	41.71
26-10-2021	50	51	50	50	11554800	52.5	51.25	52.793	55.145	41.71
27-10-2021	50	51	50	50	8291800	52.5	51.25	52.707	55.05	41.71
28-10-2021	50	51	50	50	8996500	52.5	51.25	52.62	54.955	41.71
29-10-2021	50	51	50	50	8134000	52.5	51.25	52.533	54.845	41.71
01-11-2021	50	50	50	50	3177500	52.5	51.25	52.447	54.735	41.71
02-11-2021	50	51	50	50	5123600	52.5	51.25	52.373	54.63	41.71
03-11-2021	51	51	50	50	1867000	52.5	51.25	52.3	54.52	41.71
04-11-2021	50	51	50	50	10864400	52.5	51.25	52.233	54.405	41.71
05-11-2021	51	51	50	50	7796400	52.5	51.25	52.167	54.3	41.71
08-11-2021	50	51	50	50	9410700	52.5	51.25	52.1	54.2	41.71
09-11-2021	51	54	50	51	84722400	52.52	51.26	52.047	54.11	50.28
10-11-2021	51	52	50	51	11876300	52.54	51.27	51.993	54.03	50.28
11-11-2021	51	53	50	50	37765400	52.54	51.27	51.927	53.945	42.96
12-11-2021	51	52	50	51	18361100	52.56	51.28	51.887	53.87	50.69
15-11-2021	51	51	50	51	7867700	52.58	51.29	51.847	53.79	50.69
16-11-2021	51	53	50	51	59214200	52.6	51.3	51.793	53.73	50.69
17-11-2021	51	51	50	50	9578500	52.6	51.3	51.727	53.675	43.35
18-11-2021	50	53	50	52	50446200	52.64	51.32	51.673	53.65	56.82
19-11-2021	52	61	51	56	383173500	52.76	51.38	51.653	53.66	71.45
22-11-2021	57	57	53	53	71854600	52.66	51.41	51.627	53.67	56.10
23-11-2021	53	54	51	52	21655200	52.52	51.43	51.587	53.65	52.08
24-11-2021	52	53	51	52	16682200	52.44	51.45	51.547	53.63	52.08
25-11-2021	53	53	51	53	12285600	52.34	51.48	51.52	53.615	55.76
26-11-2021	53	55	52	53	45436800	52.26	51.51	51.493	53.6	55.76
29-11-2021	54	54	51	52	15530400	52.22	51.53	51.467	53.585	51.20
30-11-2021	53	53	51	52	15290300	52.16	51.55	51.44	53.57	51.20
01-12-2021	52	52	50	51	11435500	52.1	51.56	51.407	53.545	46.78
02-12-2021	51	52	50	51	7308800	51.92	51.57	51.38	53.5	46.78
03-12-2021	51	51	50	51	5970900	51.8	51.58	51.36	53.465	46.78
06-12-2021	51	51	50	50	6759400	51.66	51.58	51.34	53.43	42.21
07-12-2021	51	51	50	51	20586100	51.56	51.59	51.34	53.395	47.71
08-12-2021	51	51	50	50	20609300	51.38	51.59	51.313	53.35	43.28
09-12-2021	50	51	50	51	11787100	51.2	51.6	51.3	53.31	48.43
10-12-2021	51	51	50	50	7395500	51.06	51.6	51.28	53.245	44.11
13-12-2021	50	54	50	52	43139100	50.98	51.62	51.28	53.21	53.12
14-12-2021	53	53	51	52	9064200	50.94	51.64	51.273	53.18	53.12
15-12-2021	52	53	51	52	6892700	50.96	51.66	51.253	53.14	53.12
16-12-2021	52	58	50	56	155476000	51.04	51.72	51.26	53.125	66.57
17-12-2021	57	65	54	64	910627000	51.3	51.86	51.327	53.14	79.34
20-12-2021	60	76	60	75	1020453600	51.78	52.11	51.467	53.21	86.80
21-12-2021	80	80	70	70	379177400	52.16	52.31	51.58	53.255	73.76
22-12-2021	66	66	66	66	15431500	52.48	52.47	51.673	53.28	65.30
23-12-2021	62	67	62	63	555745900	52.74	52.6	51.753	53.295	59.77
24-12-2021	63	68	61	65	207769900	53.02	52.75	51.847	53.32	62.08
27-12-2021	64	68	61	62	213299000	53.26	52.87	51.927	53.28	56.82
28-12-2021	63	67	62	65	228436400	53.54	53.02	52.02	53.275	60.43
29-12-2021	64	65	61	62	77327900	53.78	53.14	52.093	53.275	55.43
30-12-2021	62	69	58	60	540238000	53.98	53.24	52.16	53.275	52.33
03-01-2022	57	63	56	58	182001400	54.14	53.32	52.213	53.26	49.35
04-01-2022	58	60	56	57	113124600	54.28	53.39	52.26	53.23	47.88
05-01-2022	57	58	54	54	112309400	54.36	53.43	52.287	53.185	43.69
06-01-2022	54	56	52	53	120158200	54.42	53.46	52.307	53.135	42.36
07-01-2022	53	55	51	51	67627100	54.44	53.47	52.313	53.075	39.75
10-01-2022	51	53	51	52	24840600	54.48	53.49	52.327	53.02	41.68
11-01-2022	52	56	51	52	115801800	54.52	53.51	52.34	52.965	41.68
12-01-2022	53	53	51	51	23884500	54.54	53.52	52.347	52.915	40.18
13-01-2022	51	54	51	52	43373300	54.58	53.54	52.36	52.87	42.41
14-01-2022	52	53	51	51	29973500	54.6	53.55	52.367	52.825	40.78
17-01-2022	51	53	51	52	37696400	54.64	53.57	52.38	52.785	43.14
18-01-2022	53	54	51	51	43799300	54.66	53.58	52.387	52.74	41.36
19-01-2022	51	52	51	51	11331900	54.66	53.59	52.393	52.7	41.36
20-01-2022	52	52	51	52	11454100	54.68	53.61	52.407	52.665	44.03
21-01-2022	52	61	51	57	675701400	54.82	53.68	52.453	52.65	55.06
24-01-2022	57	62	55	55	177827900	54.9	53.73	52.487	52.64	50.75
25-01-2022	55	58	52	53	134146200	54.94	53.76	52.507	52.62	46.81
26-01-2022	53	53	51	52	49731300	54.96	53.78	52.52	52.585	44.93
27-01-2022	52	53	51	52	22254400	55	53.8	52.533	52.545	44.93
28-01-2022	51	52	51	52	37666800	55	53.82	52.547	52.505	44.93
31-01-2022	52	54	51	51	80746500	54.9	53.83	52.553	52.465	42.78
02-02-2022	51	52	51	51	25645700	54.86	53.76	52.56	52.435	42.78
03-02-2022	51	52	51	51	36505300	54.84	53.68	52.567	52.4	42.78
04-02-2022	52	53	50	50	58901100	54.8	53.62	52.567	52.36	40.38
07-02-2022	51	52	51	51	17466300	54.76	53.55	52.573	52.33	43.78
08-02-2022	52	52	50	51	20591300	54.72	53.49	52.58	52.3	43.78
09-02-2022	51	52	51	52	7774300	54.72	53.47	52.593	52.28	47.28
10-02-2022	52	52	51	51	12394600	54.7	53.43	52.6	52.255	44.31
11-02-2022	51	51	50	51	141798400	54.7	53.4	52.607	52.23	44.31
14-02-2022	51	51	50	50	25052600	54.68	53.3	52.607	52.205	41.31
15-02-2022	50	51	50	50	15034000	54.66	53.23	52.607	52.185	41.31
16-02-2022	50	51	50	50	10306000	54.66	53.16	52.607	52.17	41.31
17-02-2022	50	51	50	50	12713000	54.64	53.1	52.607	52.165	41.31
18-02-2022	50	51	50	51	18075600	54.66	53.02	52.613	52.15	46.21
21-02-2022	51	51	50	50	9040300	54.64	52.92	52.613	52.135	42.40
22-02-2022	50	50	50	50	1151100	54.64	52.85	52.613	52.12	42.40
23-02-2022	50	50	50	50	494500	54.6	52.79	52.613	52.11	42.40
24-02-2022	50	50	50	50	1151500	54.56	52.75	52.613	52.095	42.40
25-02-2022	50	50	50	50	860400	54.52	52.74	52.613	52.07	42.40
01-03-2022	50	50	50	50	298600	54.4	52.72	52.613	52.045	42.40
02-03-2022	50	50	50	50	734700	54.12	52.71	52.613	52.025	42.40
04-03-2022	50	50	50	50	960100	53.62	52.7	52.613	52.005	42.40
07-03-2022	50	50	50	50	477400	53.22	52.69	52.613	51.99	42.40
08-03-2022	50	50	50	50	4451200	52.9	52.69	52.613	51.98	42.40
09-03-2022	50	50	50	50	611100	52.64	52.69	52.613	51.975	42.40
10-03-2022	50	50	50	50	100800	52.34	52.68	52.613	51.97	42.40
11-03-2022	50	50	50	50	729900	52.1	52.68	52.613	51.97	42.40
14-03-2022	50	50	50	50	491900	51.8	52.67	52.613	51.965	42.40
15-03-2022	50	50	50	50	934300	51.56	52.67	52.613	51.96	42.40
16-03-2022	50	50	50	50	1646300	51.36	52.67	52.613	51.96	42.40
17-03-2022	50	50	50	50	8200	51.2	52.67	52.613	51.96	42.40
18-03-2022	50	50	50	50	147000	51.06	52.67	52.613	51.96	42.40
21-03-2022	50	50	50	50	165300	50.98	52.67	52.613	51.96	42.40
22-03-2022	50	50	50	50	289300	50.92	52.67	52.613	51.96	42.40
23-03-2022	50	50	50	50	2370800	50.9	52.67	52.613	51.96	42.40
24-03-2022	50	53	50	51	137932100	50.88	52.68	52.62	51.965	58.61
25-03-2022	51	51	50	50	28581700	50.84	52.68	52.62	51.965	44.98
28-03-2022	50	51	50	50	10431000	50.82	52.68	52.62	51.965	44.98
29-03-2022	50	51	50	50	6463600	50.78	52.68	52.62	51.965	44.98
30-03-2022	50	51	50	50	2456700	50.76	52.68	52.62	51.965	44.98
31-03-2022	50	51	50	50	2392100	50.72	52.68	52.62	51.965	44.98
01-04-2022	50	50	50	50	2612100	50.7	52.68	52.62	51.965	44.98
04-04-2022	50	50	50	50	725000	50.68	52.67	52.62	51.965	44.98
05-04-2022	50	52	50	52	69515600	50.68	52.68	52.633	51.975	69.11
06-04-2022	51	61	50	59	236360000	50.72	52.77	52.693	52.02	88.36
07-04-2022	68	68	56	66	425117700	50.94	52.92	52.8	52.1	93.03
08-04-2022	66	69	61	61	155809300	51.1	53.02	52.873	52.155	71.08
11-04-2022	59	60	57	58	89952100	51.22	53.09	52.927	52.195	61.67
12-04-2022	57	65	54	54	330824000	51.26	53.13	52.953	52.215	51.83
13-04-2022	53	55	52	54	74050600	51.3	53.15	52.98	52.235	51.83
14-04-2022	53	59	53	55	121687500	51.38	53.14	53.013	52.26	53.96
18-04-2022	54	56	54	55	29991900	51.46	53.16	52.993	52.285	53.96
19-04-2022	55	55	53	54	19902000	51.52	53.18	52.96	52.305	51.32
20-04-2022	53	54	52	53	20887500	51.58	53.19	52.94	52.32	48.76
21-04-2022	53	54	52	53	12967300	51.62	53.19	52.907	52.335	48.76
22-04-2022	53	54	52	53	10009800	51.66	53.19	52.88	52.35	48.76
25-04-2022	52	53	51	52	15814200	51.66	53.19	52.867	52.36	45.90
26-04-2022	52	54	52	53	10157800	51.7	53.2	52.853	52.375	49.12
27-04-2022	52	53	51	52	11539400	51.72	53.21	52.84	52.385	46.16
28-04-2022	52	53	52	52	8015300	51.76	53.22	52.787	52.395	46.16
09-05-2022	52	54	52	53	8800700	51.82	53.24	52.76	52.41	49.67
10-05-2022	52	53	52	53	5386600	51.88	53.27	52.733	52.425	49.67
11-05-2022	52	53	51	52	8419400	51.92	53.28	52.707	52.435	46.18
12-05-2022	52	52	51	51	9343800	51.92	53.29	52.653	52.44	42.93
13-05-2022	51	52	51	52	5872400	51.96	53.3	52.6	52.45	46.95
17-05-2022	52	52	51	51	6933100	51.98	53.31	52.56	52.455	43.64
18-05-2022	52	52	51	52	3961000	52.02	53.31	52.533	52.465	47.62
19-05-2022	51	52	51	52	2414100	52.06	53.31	52.52	52.475	47.62
20-05-2022	52	53	51	51	6910900	52.08	53.3	52.52	52.48	44.01
23-05-2022	52	53	51	52	4153100	52.12	53.26	52.52	52.49	48.23
24-05-2022	52	56	51	53	38393300	52.18	53.15	52.533	52.505	52.12
25-05-2022	52	54	51	53	9412300	52.24	52.93	52.547	52.52	52.12
27-05-2022	53	63	52	59	179983900	52.42	52.82	52.6	52.565	68.55
30-05-2022	61	66	55	55	262672000	52.52	52.71	52.633	52.59	55.00
31-05-2022	55	57	52	52	80368300	52.56	52.6	52.647	52.6	47.43
02-06-2022	52	52	50	50	155482300	52.56	52.45	52.64	52.6	43.16
03-06-2022	51	51	50	50	41228800	52.56	52.33	52.64	52.6	43.16
06-06-2022	50	51	50	50	25288400	52.56	52.18	52.633	52.6	43.16
07-06-2022	50	50	50	50	2619900	52.56	52.06	52.633	52.6	43.16
08-06-2022	50	50	50	50	688300	52.56	51.96	52.633	52.6	43.16
09-06-2022	50	50	50	50	754000	52.56	51.88	52.633	52.6	43.16
10-06-2022	50	50	50	50	1539700	52.56	51.81	52.633	52.6	43.16
13-06-2022	50	50	50	50	1089900	52.56	51.77	52.633	52.6	43.16
14-06-2022	50	50	50	50	5781800	52.56	51.74	52.633	52.6	43.16
15-06-2022	50	50	50	50	95100	52.56	51.73	52.633	52.6	43.16
16-06-2022	50	50	50	50	2269700	52.54	51.71	52.633	52.6	43.16
17-06-2022	50	50	50	50	228100	52.54	51.69	52.633	52.6	43.16
20-06-2022	50	50	50	50	1281800	52.54	51.68	52.633	52.6	43.16
21-06-2022	50	50	50	50	740000	52.54	51.66	52.633	52.6	43.16
22-06-2022	50	50	50	50	290700	52.54	51.65	52.633	52.6	43.16
23-06-2022	50	50	50	50	336600	52.54	51.63	52.633	52.6	43.16
24-06-2022	50	50	50	50	614200	52.54	51.62	52.633	52.6	43.16
27-06-2022	50	50	50	50	34000	52.54	51.61	52.627	52.6	43.16
28-06-2022	50	51	50	50	171566500	52.5	51.59	52.62	52.6	43.16
29-06-2022	50	50	50	50	16247600	52.32	51.52	52.62	52.6	43.16
30-06-2022	50	50	50	50	248400	52	51.47	52.613	52.6	43.16
01-07-2022	50	50	50	50	294400	51.78	51.44	52.607	52.6	43.16
04-07-2022	50	50	50	50	726300	51.62	51.42	52.6	52.6	43.16
05-07-2022	50	50	50	50	1434200	51.54	51.4	52.6	52.6	43.16
06-07-2022	50	50	50	50	39700	51.46	51.38	52.587	52.6	43.16
07-07-2022	50	50	50	50	10500	51.36	51.37	52.547	52.6	43.16
08-07-2022	50	50	50	50	170000	51.26	51.36	52.527	52.56	43.16
11-07-2022	50	50	50	50	61700	51.18	51.35	52.513	52.515	43.16
12-07-2022	50	50	50	50	518300	51.12	51.35	52.5	52.485	43.16
13-07-2022	50	50	50	50	1201200	51.06	51.34	52.48	52.445	43.16
14-07-2022	50	50	50	50	57400	51	51.33	52.46	52.41	43.16
15-07-2022	50	50	50	50	79700	50.96	51.31	52.447	52.39	43.16
18-07-2022	50	50	50	50	26800	50.9	51.3	52.433	52.365	43.16
19-07-2022	50	50	50	50	26300	50.86	51.29	52.427	52.345	43.16
20-07-2022	50	50	50	50	76100	50.82	51.29	52.42	52.295	43.16
21-07-2022	50	50	50	50	103900	50.76	51.29	52.413	52.26	43.16
22-07-2022	50	50	50	50	2000	50.7	51.29	52.413	52.225	43.16
25-07-2022	50	50	50	50	164000	50.66	51.29	52.407	52.195	43.16
26-07-2022	50	50	50	50	358000	50.64	51.28	52.407	52.15	43.16
27-07-2022	50	50	50	50	1585100	50.6	51.28	52.4	52.1	43.16
28-07-2022	50	50	50	50	62300	50.58	51.28	52.4	52.065	43.16
29-07-2022	50	50	50	50	61600	50.54	51.28	52.387	52.035	43.16
31-10-2022	50	51	50	50	26286800	50.5	51.28	52.373	52.015	43.16
01-11-2022	50	51	50	50	17952400	50.48	51.28	52.36	52.01	43.16
02-11-2022	50	50	50	50	1889700	50.44	51.28	52.32	52	43.16
03-11-2022	50	50	50	50	270500	50.38	51.28	52.227	51.995	43.16
04-11-2022	50	50	50	50	2965800	50.32	51.28	52.06	51.99	43.16
07-11-2022	50	50	50	50	77100	50.14	51.28	51.927	51.985	43.16
08-11-2022	50	50	50	50	210500	50.04	51.28	51.82	51.985	43.16
09-11-2022	50	50	50	50	355300	50	51.28	51.733	51.985	43.16
10-11-2022	50	50	50	50	151000	50	51.28	51.633	51.98	43.16
11-11-2022	50	50	50	50	38500	50	51.28	51.553	51.98	43.16
14-11-2022	50	50	50	50	2038400	50	51.28	51.453	51.975	43.16
15-11-2022	50	50	50	50	63400	50	51.28	51.373	51.975	43.16
16-11-2022	50	50	50	50	38900	50	51.28	51.307	51.975	43.16
17-11-2022	50	50	50	50	43100	50	51.28	51.253	51.975	43.16
18-11-2022	50	50	50	50	43100	50	51.28	51.207	51.975	43.16
21-11-2022	50	0	0	50	18700	50	51.28	51.18	51.975	43.16
22-11-2022	50	50	50	50	2200	50	51.28	51.16	51.975	43.16
23-11-2022	50	50	50	50	200200	50	51.28	51.153	51.975	43.16
24-11-2022	50	50	50	50	200400	50	51.27	51.14	51.975	43.16
25-11-2022	50	50	50	50	133900	50	51.27	51.127	51.975	43.16
28-11-2022	50	50	50	50	180200	50	51.27	51.12	51.975	43.16
29-11-2022	50	50	50	50	36600	50	51.27	51.107	51.975	43.16
30-11-2022	50	50	50	50	2259700	50	51.27	51.1	51.975	43.16
01-12-2022	50	50	50	50	3060500	50	51.27	51.087	51.975	43.16
02-12-2022	50	50	50	50	114800	50	51.27	51.08	51.975	43.16
05-12-2022	50	50	50	50	90100	50	51.27	51.073	51.97	43.16
06-12-2022	50	0	0	50	175100	50	51.25	51.06	51.965	43.16
07-12-2022	50	50	50	50	203700	50	51.16	51.013	51.965	43.16
08-12-2022	50	50	50	50	6100	50	51	50.98	51.96	43.16
09-12-2022	50	50	50	50	250100	50	50.89	50.96	51.955	43.16
12-12-2022	50	50	50	50	206200	50	50.81	50.947	51.95	43.16
13-12-2022	50	50	50	50	3900	50	50.77	50.933	51.95	43.16
14-12-2022	50	50	50	50	300	50	50.73	50.92	51.94	43.16
15-12-2022	50	50	50	50	2760900	50	50.68	50.913	51.91	43.16
16-12-2022	50	50	50	50	3569100	50	50.63	50.907	51.895	43.16
19-12-2022	50	50	50	50	116600	50	50.59	50.9	51.885	43.16
20-12-2022	50	50	50	50	2300	50	50.56	50.9	51.875	43.16
21-12-2022	50	50	50	50	2800	50	50.53	50.893	51.86	43.16
22-12-2022	50	50	50	50	5400	50	50.5	50.887	51.845	43.16
23-12-2022	50	50	50	50	6300	50	50.48	50.873	51.835	43.16
26-12-2022	50	50	50	50	1000	50	50.45	50.867	51.825	43.16
27-12-2022	50	50	50	50	5600	50	50.43	50.86	51.82	43.16
28-12-2022	50	50	50	50	15200	50	50.41	50.86	51.815	43.16
29-12-2022	50	50	50	50	1000	50	50.38	50.86	51.81	43.16
30-12-2022	50	50	50	50	95200	50	50.35	50.86	51.81	43.16
02-01-2023	50	50	50	50	22200	50	50.33	50.86	51.805	43.16
03-01-2023	50	50	50	50	1600	50	50.32	50.853	51.805	43.16
04-01-2023	50	50	50	50	4100	50	50.3	50.853	51.8	43.16
05-01-2023	50	50	50	50	500	50	50.29	50.853	51.8	43.16
06-01-2023	50	50	50	50	8800	50	50.27	50.853	51.79	43.16
09-01-2023	50	50	50	50	5400	50	50.25	50.853	51.78	43.16
10-01-2023	50	50	50	50	1435200	50	50.24	50.853	51.77	43.16
11-01-2023	50	50	50	50	300	50	50.22	50.853	51.74	43.16
12-01-2023	50	50	50	50	200	50	50.19	50.853	51.67	43.16
13-01-2023	50	50	50	50	420100	50	50.16	50.853	51.545	43.16
16-01-2023	50	50	50	50	4700	50	50.07	50.853	51.445	43.16
17-01-2023	50	50	50	50	4200	50	50.02	50.853	51.365	43.16
18-01-2023	50	50	50	50	100	50	50	50.853	51.3	43.16
19-01-2023	50	50	50	50	73200	50	50	50.853	51.225	43.16
20-01-2023	50	50	50	50	36300	50	50	50.853	51.165	43.16
24-01-2023	50	50	50	50	2007700	50	50	50.853	51.09	43.16
25-01-2023	50	50	50	50	10800	50	50	50.853	51.03	43.16
26-01-2023	50	50	50	50	92400	50	50	50.853	50.98	43.16
27-01-2023	50	50	50	50	6000	50	50	50.853	50.94	43.16
30-01-2023	50	50	50	50	5400	50	50	50.853	50.905	43.16
31-01-2023	50	50	50	50	1000	50	50	50.853	50.885	43.16
01-02-2023	50	50	50	50	1500	50	50	50.853	50.87	43.16
02-02-2023	50	50	50	50	200	50	50	50.853	50.865	43.16
03-02-2023	50	50	50	50	600	50	50	50.847	50.855	43.16
06-02-2023	50	50	50	50	1300	50	50	50.847	50.845	43.16
07-02-2023	50	50	50	50	60100	50	50	50.847	50.84	43.16
08-02-2023	50	50	50	50	51700	50	50	50.847	50.83	43.16
09-02-2023	50	50	50	50	30100	50	50	50.847	50.825	43.16
10-02-2023	50	50	50	50	30900	50	50	50.847	50.815	43.16
13-02-2023	50	50	50	50	12200	50	50	50.847	50.81	43.16
14-02-2023	50	50	50	50	1000	50	50	50.847	50.805	43.16
15-02-2023	50	50	50	50	100	50	50	50.833	50.795	43.16
16-02-2023	50	50	50	50	900	50	50	50.773	50.76	43.16
17-02-2023	50	50	50	50	700	50	50	50.667	50.735	43.16
20-02-2023	50	50	50	50	22100	50	50	50.593	50.72	43.16
21-02-2023	50	50	50	50	20900	50	50	50.54	50.71	43.16
22-02-2023	50	50	50	50	22200	50	50	50.513	50.7	43.16
23-02-2023	50	50	50	50	12900	50	50	50.487	50.69	43.16
24-02-2023	50	50	50	50	1500	50	50	50.453	50.685	43.16
27-02-2023	50	50	50	50	1000	50	50	50.42	50.68	43.16
28-02-2023	50	50	50	50	12800	50	50	50.393	50.675	43.16
01-03-2023	50	50	50	50	500	50	50	50.373	50.675	43.16
02-03-2023	50	50	50	50	100	50	50	50.353	50.67	43.16
03-03-2023	50	50	50	50	14000	50	50	50.333	50.665	43.16
06-03-2023	50	50	50	50	16200	50	50	50.32	50.655	43.16
07-03-2023	50	50	50	50	12500	50	50	50.3	50.65	43.16
08-03-2023	50	50	50	50	1400	50	50	50.287	50.645	43.16
09-03-2023	50	50	50	50	200	50	50	50.273	50.645	43.16
10-03-2023	50	50	50	50	1800	50	50	50.253	50.645	43.16
13-03-2023	50	50	50	50	100	50	50	50.233	50.645	43.16
14-03-2023	50	50	50	50	200	50	50	50.22	50.645	43.16
15-03-2023	50	50	50	50	5600	50	50	50.213	50.64	43.16
16-03-2023	50	50	50	50	800	50	50	50.2	50.64	43.16
17-03-2023	50	50	50	50	200	50	50	50.193	50.64	43.16
20-03-2023	50	50	50	50	91500	50	50	50.18	50.64	43.16
21-03-2023	50	50	50	50	4500	50	50	50.167	50.64	43.16
24-03-2023	50	50	50	50	400	50	50	50.16	50.64	43.16
27-03-2023	50	50	50	50	100	50	50	50.147	50.64	43.16
28-03-2023	50	50	50	50	900	50	50	50.127	50.64	43.16
29-03-2023	50	50	50	50	12300	50	50	50.107	50.64	43.16
30-03-2023	50	50	50	50	1000	50	50	50.047	50.64	43.16
31-03-2023	50	50	50	50	2700	50	50	50.013	50.64	43.16
03-04-2023	50	50	50	50	500	50	50	50	50.64	43.16
04-04-2023	50	50	50	50	200	50	50	50	50.64	43.16
05-04-2023	50	50	50	50	100	50	50	50	50.64	43.16
06-04-2023	50	50	50	50	1000	50	50	50	50.64	43.16
10-04-2023	50	50	50	50	100	50	50	50	50.64	43.16
11-04-2023	50	50	50	50	8300	50	50	50	50.64	43.16
12-04-2023	50	50	50	50	200	50	50	50	50.64	43.16
13-04-2023	50	50	50	50	4300	50	50	50	50.64	43.16
14-04-2023	50	50	50	50	1700	50	50	50	50.64	43.16
17-04-2023	50	50	50	50	600	50	50	50	50.64	43.16
18-04-2023	50	50	50	50	300	50	50	50	50.64	43.16
26-04-2023	50	50	50	50	10900	50	50	50	50.635	43.16
27-04-2023	50	50	50	50	1200	50	50	50	50.635	43.16
28-04-2023	50	50	50	50	100	50	50	50	50.635	43.16
02-05-2023	50	50	50	50	300	50	50	50	50.635	43.16
03-05-2023	50	50	50	50	700	50	50	50	50.635	43.16
04-05-2023	50	50	50	50	11000	50	50	50	50.635	43.16
05-05-2023	50	50	50	50	600	50	50	50	50.635	43.16
08-05-2023	50	50	50	50	300	50	50	50	50.635	43.16
09-05-2023	50	50	50	50	300	50	50	50	50.625	43.16
10-05-2023	50	50	50	50	200	50	50	50	50.58	43.16
11-05-2023	50	50	50	50	1400	50	50	50	50.5	43.16
12-05-2023	50	50	50	50	1200	50	50	50	50.445	43.16
15-05-2023	50	50	50	50	1100	50	50	50	50.405	43.16
16-05-2023	50	50	50	50	1000	50	50	50	50.385	43.16
17-05-2023	50	50	50	50	1000	50	50	50	50.365	43.16
19-05-2023	50	50	50	50	300	50	50	50	50.34	43.16
22-05-2023	50	50	50	50	400	50	50	50	50.315	43.16
23-05-2023	50	50	50	50	2000	50	50	50	50.295	43.16
24-05-2023	50	50	50	50	33400	50	50	50	50.28	43.16
25-05-2023	50	50	50	50	100	50	50	50	50.265	43.16
26-05-2023	50	50	50	50	200	50	50	50	50.25	43.16
29-05-2023	50	50	50	50	1100	50	50	50	50.24	43.16
30-05-2023	50	50	50	50	2100	50	50	50	50.225	43.16
31-05-2023	50	50	50	50	7700	50	50	50	50.215	43.16
05-06-2023	50	50	50	50	100	50	50	50	50.205	43.16
06-06-2023	50	50	50	50	16100	50	50	50	50.19	43.16
07-06-2023	50	50	50	50	10100	50	50	50	50.175	43.16
08-06-2023	50	50	50	50	300	50	50	50	50.165	43.16
12-06-2023	50	50	50	50	20000	50	50	50	50.16	43.16
13-06-2023	50	50	50	50	200	50	50	50	50.15	43.16
14-06-2023	50	50	50	50	2000	50	50	50	50.145	43.16
15-06-2023	50	50	50	50	2000	50	50	50	50.135	43.16
19-06-2023	50	50	50	50	2000	50	50	50	50.125	43.16
20-06-2023	50	50	50	50	2000	50	50	50	50.12	43.16
21-06-2023	50	50	50	50	100	50	50	50	50.11	43.16
22-06-2023	50	50	50	50	200	50	50	50	50.095	43.16
23-06-2023	50	50	50	50	200	50	50	50	50.08	43.16
26-06-2023	50	50	50	50	100	50	50	50	50.035	43.16
27-06-2023	50	50	50	50	100200	50	50	50	50.01	43.16
03-07-2023	50	50	50	50	5300	50	50	50	50	43.16
04-07-2023	50	50	50	50	200	50	50	50	50	43.16
05-07-2023	50	50	50	50	2300	50	50	50	50	43.16
06-07-2023	50	50	50	50	22600	50	50	50	50	43.16
07-07-2023	50	50	50	50	100	50	50	50	50	43.16
11-07-2023	50	50	50	50	2700	50	50	50	50	43.16
12-07-2023	50	50	50	50	400	50	50	50	50	43.16
13-07-2023	50	50	50	50	5700	50	50	50	50	43.16
14-07-2023	50	50	50	50	1000	50	50	50	50	43.16
17-07-2023	50	50	50	50	9100	50	50	50	50	43.16
18-07-2023	50	50	50	50	200	50	50	50	50	43.16
20-07-2023	50	50	50	50	3900	50	50	50	50	43.16
24-07-2023	50	50	50	50	2200	50	50	50	50	43.16
25-07-2023	50	50	50	50	200	50	50	50	50	43.16
26-07-2023	50	50	50	50	2100	50	50	50	50	43.16
27-07-2023	50	50	50	50	300	50	50	50	50	43.16
31-07-2023	50	50	50	50	400	50	50	50	50	43.16
01-08-2023	50	50	50	50	200	50	50	50	50	43.16
02-08-2023	50	50	50	50	4300	50	50	50	50	43.16
03-08-2023	50	50	50	50	5100	50	50	50	50	43.16
04-08-2023	50	50	50	50	100000	50	50	50	50	43.16
08-08-2023	50	50	50	50	5100	50	50	50	50	43.16
09-08-2023	50	50	50	50	1300	50	50	50	50	43.16
14-08-2023	50	50	50	50	1200	50	50	50	50	43.16
15-08-2023	50	50	50	50	100	50	50	50	50	43.16
16-08-2023	50	50	50	50	1000	50	50	50	50	43.16
21-08-2023	50	50	50	50	1000	50	50	50	50	43.16
22-08-2023	50	50	50	50	200	50	50	50	50	43.16
23-08-2023	50	50	50	50	1000	50	50	50	50	43.16
24-08-2023	50	50	50	50	3000	50	50	50	50	43.16
25-08-2023	50	50	50	50	6300	50	50	50	50	43.16
28-08-2023	50	50	50	50	3700	50	50	50	50	43.16
29-08-2023	50	50	50	50	60900	50	50	50	50	43.16
30-08-2023	50	50	50	50	3000	50	50	50	50	43.16
31-08-2023	50	50	50	50	2300	50	50	50	50	43.16
01-09-2023	50	50	50	50	600	50	50	50	50	43.16
04-09-2023	50	50	50	50	200	50	50	50	50	43.16
05-09-2023	50	50	50	50	10000	50	50	50	50	43.16
06-09-2023	50	50	50	50	1900	50	50	50	50	43.16
07-09-2023	50	0	0	50	1000	50	50	50	50	43.16
08-09-2023	50	50	50	50	1000	50	50	50	50	43.16
11-09-2023	50	50	50	50	100	50	50	50	50	43.16
12-09-2023	50	50	50	50	57800	50	50	50	50	43.16
13-09-2023	50	0	0	50	200	50	50	50	50	43.16
14-09-2023	50	50	50	50	6400	50	50	50	50	43.16
15-09-2023	50	50	50	50	20100	50	50	50	50	43.16
18-09-2023	50	50	50	50	704200	50	50	50	50	43.16
19-09-2023	50	50	50	50	500100	50	50	50	50	43.16
20-09-2023	50	50	50	50	100	50	50	50	50	43.16
21-09-2023	50	50	50	50	700	50	50	50	50	43.16
22-09-2023	50	50	50	50	1400	50	50	50	50	43.16
25-09-2023	50	50	50	50	2000	50	50	50	50	43.16
27-09-2023	50	50	50	50	2200	50	50	50	50	43.16
29-09-2023	50	50	50	50	2100	50	50	50	50	43.16
10-10-2023	50	50	50	50	59700	50	50	50	50	43.16
11-10-2023	50	50	50	50	1800	50	50	50	50	43.16
12-10-2023	50	50	50	50	1000	50	50	50	50	0.00
13-10-2023	50	50	50	50	100	50	50	50	50	0.00
16-10-2023	50	50	50	50	131000	50	50	50	50	0.00
18-10-2023	50	50	50	50	400	50	50	50	50	0.00
19-10-2023	50	50	50	50	100	50	50	50	50	0.00
20-10-2023	50	50	50	50	4000	50	50	50	50	0.00
24-10-2023	50	50	50	50	200	50	50	50	50	0.00
25-10-2023	50	50	50	50	100	50	50	50	50	0.00
30-10-2023	50	50	50	50	200	50	50	50	50	0.00
31-10-2023	50	50	50	50	6300	50	50	50	50	0.00
02-11-2023	50	50	50	50	2000	50	50	50	50	0.00
03-11-2023	50	50	50	50	100	50	50	50	50	0.00
06-11-2023	50	50	50	50	300	50	50	50	50	0.00
07-11-2023	50	50	50	50	100	50	50	50	50	0.00
08-11-2023	50	50	50	50	200	50	50	50	50	0.00
09-11-2023	50	50	50	50	2600	50	50	50	50	0.00
10-11-2023	50	50	50	50	500	50	50	50	50	0.00
13-11-2023	50	50	50	50	100	50	50	50	50	0.00
14-11-2023	50	50	50	50	3900	50	50	50	50	0.00
17-11-2023	0	0	0	50	1000	50	50	50	50	0.00
20-11-2023	50	50	50	50	900	50	50	50	50	0.00
21-11-2023	50	50	50	50	3600	50	50	50	50	0.00
23-11-2023	50	50	50	50	200	50	50	50	50	0.00
24-11-2023	50	50	50	50	15700	50	50	50	50	0.00
27-11-2023	50	50	50	50	39700	50	50	50	50	0.00
28-11-2023	50	50	50	50	100	50	50	50	50	0.00
29-11-2023	50	50	50	50	100	50	50	50	50	0.00
01-12-2023	50	50	50	50	1500	50	50	50	50	0.00
04-12-2023	50	50	50	50	200	50	50	50	50	0.00
05-12-2023	50	50	50	50	2500	50	50	50	50	0.00
06-12-2023	50	50	50	50	2100	50	50	50	50	0.00
08-12-2023	50	50	50	50	7800	50	50	50	50	0.00
12-12-2023	50	50	50	50	1900	50	50	50	50	0.00
18-12-2023	50	50	50	50	1100	50	50	50	50	0.00
19-12-2023	50	50	50	50	100400	50	50	50	50	0.00
21-12-2023	50	50	50	50	2100	50	50	50	50	0.00
22-12-2023	50	50	50	50	62300	50	50	50	50	0.00
27-12-2023	50	50	50	50	1300	50	50	50	50	0.00
28-12-2023	50	50	50	50	1000	50	50	50	50	0.00
29-12-2023	50	50	50	50	100	50	50	50	50	0.00
02-01-2024	50	50	50	50	50000	50	50	50	50	0.00
03-01-2024	50	50	50	50	2200	50	50	50	50	0.00
04-01-2024	50	50	50	50	6000	50	50	50	50	0.00
05-01-2024	50	50	50	50	43600	50	50	50	50	0.00
08-01-2024	50	50	50	50	27100	50	50	50	50	0.00
09-01-2024	50	50	50	50	6000	50	50	50	50	0.00
10-01-2024	50	50	50	50	8600	50	50	50	50	0.00
11-01-2024	50	50	50	50	13200	50	50	50	50	0.00
12-01-2024	50	50	50	50	3900	50	50	50	50	0.00
15-01-2024	50	50	50	50	2100	50	50	50	50	0.00
17-01-2024	50	50	50	50	100	50	50	50	50	0.00
19-01-2024	50	50	50	50	10600	50	50	50	50	0.00
22-01-2024	50	50	50	50	11100	50	50	50	50	0.00
23-01-2024	50	50	50	50	20000	50	50	50	50	0.00
24-01-2024	50	50	50	50	20000	50	50	50	50	0.00
25-01-2024	50	50	50	50	10100	50	50	50	50	0.00
26-01-2024	50	50	50	50	41300	50	50	50	50	0.00
29-01-2024	50	50	50	50	15200	50	50	50	50	0.00
30-01-2024	50	50	50	50	110400	50	50	50	50	0.00
31-01-2024	50	50	50	50	12200	50	50	50	50	0.00
01-02-2024	50	50	50	50	16000	50	50	50	50	0.00
02-02-2024	50	50	50	50	64400	50	50	50	50	0.00
05-02-2024	50	50	50	50	6000	50	50	50	50	0.00
06-02-2024	50	50	50	50	4600	50	50	50	50	0.00
07-02-2024	50	50	50	50	800	50	50	50	50	0.00
12-02-2024	50	50	50	50	10100	50	50	50	50	0.00
13-02-2024	50	50	50	50	10000	50	50	50	50	0.00
15-02-2024	50	50	50	50	8000	50	50	50	50	0.00
19-02-2024	50	50	50	50	10600	50	50	50	50	0.00
20-02-2024	50	50	50	50	5200	50	50	50	50	0.00
21-02-2024	50	50	50	50	14100	50	50	50	50	0.00
22-02-2024	50	50	50	50	100	50	50	50	50	0.00
23-02-2024	50	50	50	50	145300	50	50	50	50	0.00
26-02-2024	50	50	50	50	2100	50	50	50	50	0.00
27-02-2024	50	50	50	50	12000	50	50	50	50	0.00
28-02-2024	50	50	50	50	10200	50	50	50	50	0.00
29-02-2024	50	50	50	50	10000	50	50	50	50	0.00
01-03-2024	50	50	50	50	10000	50	50	50	50	0.00
04-03-2024	50	50	50	50	10000	50	50	50	50	0.00
05-03-2024	50	50	50	50	10000	50	50	50	50	0.00
07-03-2024	50	50	50	50	10200	50	50	50	50	0.00
08-03-2024	50	50	50	50	20100	50	50	50	50	0.00
13-03-2024	50	50	50	50	13800	50	50	50	50	0.00
14-03-2024	50	50	50	50	10500	50	50	50	50	0.00
15-03-2024	50	50	50	50	12100	50	50	50	50	0.00
18-03-2024	50	50	50	50	20000	50	50	50	50	0.00
19-03-2024	50	50	50	50	20200	50	50	50	50	0.00
20-03-2024	50	50	50	50	30800	50	50	50	50	0.00
21-03-2024	50	50	50	50	31400	50	50	50	50	0.00
22-03-2024	50	50	50	50	20200	50	50	50	50	0.00
25-03-2024	45	45	45	45	81700	49.9	49.95	49.967	49.975	0.00
26-03-2024	41	41	41	41	62100	49.72	49.86	49.907	49.93	0.00
27-03-2024	37	37	37	37	113200	49.46	49.73	49.82	49.865	0.00
28-03-2024	34	34	34	34	36100	49.14	49.57	49.713	49.785	0.00
01-04-2024	31	31	31	31	217100	48.76	49.38	49.587	49.69	0.00
02-04-2024	28	28	28	28	117400	48.32	49.16	49.44	49.58	0.00
03-04-2024	26	26	26	26	13000	47.84	48.92	49.28	49.46	0.00
04-04-2024	24	24	24	24	15000	47.32	48.66	49.107	49.33	0.00
05-04-2024	22	22	22	22	554400	46.76	48.38	48.92	49.19	0.00
16-04-2024	20	20	20	20	1280200	46.16	48.08	48.72	49.04	0.00
17-04-2024	18	18	18	18	204300	45.52	47.76	48.507	48.88	0.00
18-04-2024	17	17	17	17	162000	44.86	47.43	48.287	48.715	0.00
19-04-2024	16	16	16	16	58000	44.18	47.09	48.06	48.545	0.00
22-04-2024	15	15	15	15	103700	43.48	46.74	47.827	48.37	0.00
23-04-2024	14	14	14	14	631200	42.76	46.38	47.587	48.19	0.00
24-04-2024	13	13	13	13	676100	42.02	46.01	47.34	48.005	0.00
25-04-2024	12	12	12	12	1055700	41.26	45.63	47.087	47.815	0.00
26-04-2024	11	11	11	11	1238200	40.48	45.24	46.827	47.62	0.00
29-04-2024	10	11	10	11	15229100	39.7	44.85	46.567	47.425	0.00
30-04-2024	11	11	11	11	3527500	38.92	44.46	46.307	47.23	0.00
02-05-2024	10	10	10	10	8537500	38.12	44.06	46.04	47.03	0.00
03-05-2024	9	9	9	9	1712700	37.3	43.65	45.767	46.825	0.00
06-05-2024	9	9	9	9	5930000	36.48	43.24	45.493	46.62	0.00
07-05-2024	8	8	8	8	2406000	35.64	42.82	45.213	46.41	0.00
08-05-2024	8	8	8	8	4970900	34.8	42.4	44.933	46.2	0.00
13-05-2024	9	9	9	9	2011200	33.98	41.99	44.66	45.995	7.48
14-05-2024	9	9	9	9	1977900	33.16	41.58	44.387	45.79	7.48
15-05-2024	10	10	10	10	614400	32.36	41.18	44.12	45.59	14.87
16-05-2024	11	11	11	11	3687700	31.58	40.79	43.86	45.395	21.60
17-05-2024	11	11	11	11	1095700	30.8	40.4	43.6	45.2	21.60
20-05-2024	12	12	12	12	896700	30.04	40.02	43.347	45.01	28.20
21-05-2024	13	13	13	13	294000	29.3	39.65	43.1	44.825	34.16
22-05-2024	13	14	13	14	3310800	28.58	39.29	42.86	44.645	39.56
27-05-2024	14	14	14	14	937600	27.86	38.93	42.62	44.465	39.56
28-05-2024	16	16	16	16	1405700	27.18	38.59	42.393	44.295	49.23
29-05-2024	17	17	17	17	1265400	26.52	38.26	42.173	44.13	53.26

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%