WTON

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2015	1305	1315	1270	1270	21881400
05-01-2015	1275	1280	1240	1240	24151000
06-01-2015	1230	1300	1220	1295	32825600
07-01-2015	1295	1310	1290	1305	28171300
08-01-2015	1310	1350	1305	1330	53922800
09-01-2015	1330	1345	1305	1310	17774400
12-01-2015	1300	1320	1295	1310	9123500
13-01-2015	1295	1320	1295	1300	14711400
14-01-2015	1300	1310	1285	1290	15342000
15-01-2015	1290	1320	1290	1315	25140500
16-01-2015	1315	1315	1300	1315	15517500
19-01-2015	1320	1330	1305	1315	16265100
20-01-2015	1320	1330	1300	1320	17996900
21-01-2015	1325	1330	1310	1320	12693700
22-01-2015	1310	1330	1310	1325	14931500					64.10
23-01-2015	1340	1370	1325	1365	77457100					70.60
26-01-2015	1365	1365	1325	1330	32186000					60.31
27-01-2015	1340	1360	1330	1355	16576600					64.31
28-01-2015	1350	1365	1345	1350	8811600					62.95
29-01-2015	1350	1360	1345	1345	6407300					61.54
30-01-2015	1360	1390	1350	1370	43328800					65.67
02-02-2015	1370	1390	1365	1385	11752300					67.90
03-02-2015	1390	1430	1390	1410	59661600					71.25
04-02-2015	1420	1440	1300	1355	76363400					57.13
05-02-2015	1370	1395	1365	1370	21719800					59.48
06-02-2015	1380	1390	1365	1370	10740600					59.48
09-02-2015	1380	1385	1370	1380	6289300					61.14
10-02-2015	1380	1395	1370	1395	18412400					63.54
11-02-2015	1400	1425	1380	1420	47489900					67.18
12-02-2015	1435	1435	1395	1425	16876100					67.88
13-02-2015	1425	1435	1405	1410	8685300					63.55
16-02-2015	1410	1415	1380	1395	13465300					59.47
17-02-2015	1395	1405	1385	1395	10745300					59.47
18-02-2015	1400	1410	1395	1405	15290700					61.39
20-02-2015	1410	1430	1400	1410	24276700					62.35
23-02-2015	1410	1430	1410	1410	9756200					62.35
24-02-2015	1410	1415	1405	1410	6288600					62.35
25-02-2015	1425	1430	1405	1415	9140300					63.48
26-02-2015	1415	1420	1405	1410	11345000					61.49
27-02-2015	1410	1410	1400	1405	7903900					59.48
02-03-2015	1410	1410	1395	1395	13910100					55.56
03-03-2015	1400	1400	1380	1385	20168500					51.89
04-03-2015	1385	1390	1360	1375	20362100					48.44
05-03-2015	1375	1380	1365	1375	7144100					48.44
06-03-2015	1375	1385	1345	1345	34064600					39.33
09-03-2015	1350	1350	1300	1315	19460400					32.71
10-03-2015	1330	1360	1325	1360	30997400					47.10
11-03-2015	1350	1370	1335	1355	20085000					45.92
12-03-2015	1365	1370	1325	1335	15122500					41.47
13-03-2015	1335	1360	1320	1320	13465400	1356.2				38.45
16-03-2015	1320	1320	1290	1305	17685200	1356.9				35.66
17-03-2015	1315	1315	1295	1300	8781300	1358.1				34.76
18-03-2015	1300	1330	1290	1315	19727100	1358.5				39.70
19-03-2015	1335	1340	1305	1310	18939300	1358.6				38.65
20-03-2015	1325	1325	1300	1310	10971500	1358.2				38.65
23-03-2015	1310	1325	1295	1295	11590700	1357.9				35.39
24-03-2015	1295	1310	1270	1275	12962000	1357.2				31.56
25-03-2015	1270	1275	1210	1235	44200000	1355.9				25.60
26-03-2015	1230	1240	1195	1200	22706100	1354.1				21.74
27-03-2015	1210	1220	1185	1200	24350200	1351.8				21.74
30-03-2015	1205	1225	1200	1225	14001100	1350				30.44
31-03-2015	1235	1270	1225	1265	26150700	1349				41.63
01-04-2015	1250	1265	1235	1245	9718400	1347.5				38.31
02-04-2015	1240	1250	1210	1215	12618400	1345.4				33.94
06-04-2015	1220	1225	1195	1205	10827200	1343				32.61
07-04-2015	1190	1285	1190	1270	28075400	1341.1				47.16
08-04-2015	1280	1295	1245	1250	33836600	1339.5				44.01
09-04-2015	1250	1265	1245	1255	10318000	1337.5				45.00
10-04-2015	1245	1260	1240	1240	4724800	1335.3				42.57
13-04-2015	1245	1245	1225	1225	6771000	1332.9				40.23
14-04-2015	1225	1225	1190	1210	15028900	1329.7				37.98
15-04-2015	1220	1220	1185	1200	21112800	1326				36.52
16-04-2015	1230	1230	1205	1215	13957100	1322.1				40.24
17-04-2015	1220	1230	1200	1215	12232400	1319.3				40.24
20-04-2015	1215	1215	1195	1195	6770100	1315.8				36.90
21-04-2015	1210	1220	1200	1220	8351300	1312.8				43.25
22-04-2015	1215	1225	1210	1215	10023300	1309.5				42.33
23-04-2015	1220	1220	1195	1200	15890000	1305.6				39.61
24-04-2015	1205	1210	1195	1200	5736300	1301.2				39.61
27-04-2015	1200	1200	1145	1155	22272200	1295.8				32.39
28-04-2015	1150	1155	1105	1140	12130500	1290.4				30.40
29-04-2015	1155	1155	1055	1070	23716800	1283.9				23.22
30-04-2015	1075	1075	940	990	160484400	1275.8				17.99
04-05-2015	990	1015	965	975	42317900	1267.2				17.21
05-05-2015	980	1010	970	1000	30494600	1259				23.21
06-05-2015	1000	1120	990	1100	53903800	1252.8				41.46
07-05-2015	1100	1155	1070	1100	68134100	1246.6				41.46
08-05-2015	1110	1135	1105	1105	26623600	1240.4				42.25
11-05-2015	1120	1125	1090	1095	17247900	1234.1				41.05
12-05-2015	1095	1105	1085	1100	9553500	1228				41.94
13-05-2015	1110	1115	1070	1085	20641400	1221.8				39.99
15-05-2015	1100	1110	1080	1095	9919000	1216				41.93
18-05-2015	1095	1110	1085	1090	13121200	1210.3				41.21
19-05-2015	1090	1115	1065	1115	23816400	1205.1				46.17
20-05-2015	1120	1180	1095	1150	51887200	1201.2				52.24
21-05-2015	1155	1190	1155	1170	33878300	1198.3				55.34
22-05-2015	1180	1215	1165	1205	34346900	1195.2				60.20
25-05-2015	1210	1240	1185	1215	26223000	1192.4				61.49
26-05-2015	1215	1230	1185	1195	17162300	1189.6				57.48
27-05-2015	1190	1200	1160	1170	13372700	1186.6	1271.4			52.83
28-05-2015	1175	1185	1165	1165	8485300	1183.8	1270.35			51.93
29-05-2015	1165	1165	1145	1145	5272600	1180.7	1269.4			48.37
01-06-2015	1145	1160	1095	1100	20231900	1176.4	1267.45			41.47
03-06-2015	1100	1105	1080	1090	15000400	1172	1265.3			40.10
04-06-2015	1095	1115	1085	1095	11337400	1167.7	1262.95			41.15
05-06-2015	1095	1100	1070	1070	10740000	1163.2	1260.55			37.61
08-06-2015	1070	1080	1025	1035	15556300	1158.4	1257.8			33.30
09-06-2015	1035	1035	985	1005	19459700	1153.8	1254.85			30.11
10-06-2015	1000	1035	1000	1010	8514400	1150	1252.05			31.29
11-06-2015	1025	1035	1010	1015	4347400	1146.3	1249.05			32.52
12-06-2015	1020	1025	1000	1005	3698000	1141.9	1245.95			31.31
15-06-2015	1000	1010	965	975	13589000	1136.1	1242.55			27.97
16-06-2015	975	1010	965	1010	9255600	1131.4	1239.45			36.50
17-06-2015	1020	1040	1020	1020	9540400	1127.5	1236.45			38.73
18-06-2015	1030	1035	990	1010	5627600	1123.6	1233.3			37.32
19-06-2015	1020	1040	1015	1020	7816400	1118.6	1229.85			39.69
22-06-2015	1020	1035	1000	1015	15716700	1113.9	1226.7			38.89
23-06-2015	1025	1035	1005	1020	21104100	1109.2	1223.35			40.18
24-06-2015	1020	1025	1015	1020	18212200	1104.8	1220.05			40.18
25-06-2015	1015	1025	1005	1010	15968500	1100.5	1216.7			38.31
26-06-2015	1010	1010	995	1000	18994900	1096.3	1213			36.48
29-06-2015	1000	1000	975	990	7761100	1092.1	1209.05			34.70
30-06-2015	985	1010	980	1000	13367900	1087.8	1204.95			37.96
01-07-2015	1005	1020	1000	1010	16109500	1083.7	1201.5			41.13
02-07-2015	1020	1090	1015	1080	37101200	1081.4	1198.6			57.50
03-07-2015	1080	1125	1075	1110	35244900	1079.2	1196			62.33
06-07-2015	1080	1110	1055	1055	23309700	1076	1192.75			50.90
07-07-2015	1065	1115	1065	1105	39132300	1074.1	1189.85			58.38
08-07-2015	1090	1145	1055	1100	49336200	1072.1	1186.65			57.44
09-07-2015	1080	1125	1060	1120	27026200	1071.4	1183.6			60.20
10-07-2015	1135	1155	1125	1135	22292300	1071.3	1180.85			62.18
13-07-2015	1140	1160	1115	1140	28211000	1072.7	1178.3			62.85
14-07-2015	1150	1155	1135	1140	22572200	1075.7	1175.75			62.85
15-07-2015	1140	1150	1095	1100	13430000	1078.2	1172.7			54.04
22-07-2015	1100	1125	1095	1095	9428000	1080.1	1169.55			53.03
23-07-2015	1105	1110	1080	1095	4963400	1080	1166.4			53.03
24-07-2015	1095	1095	1060	1065	6434600	1079.3	1162.95			46.98
27-07-2015	1050	1080	1030	1035	10630900	1077.9	1159.15			41.83
28-07-2015	1035	1050	1015	1025	10748600	1076.5	1155.3			40.25
29-07-2015	1035	1050	1020	1020	11726500	1074.9	1151.45			39.45
30-07-2015	1025	1055	1005	1055	15135900	1074.3	1148.05			47.37
31-07-2015	1055	1140	1045	1125	35042000	1074.9	1145.45			58.94
03-08-2015	1115	1120	1090	1090	12704700	1074.9	1142.6			52.70
04-08-2015	1100	1110	1080	1095	6868600	1074.5	1139.8			53.46
05-08-2015	1095	1110	1080	1100	13844500	1073.5	1137.35			54.25
06-08-2015	1100	1100	1075	1075	13267700	1071.6	1134.95			49.71
07-08-2015	1075	1080	1065	1065	7177400	1068.8	1132			47.98
10-08-2015	1075	1075	1050	1060	4549900	1065.7	1129.05			47.09
11-08-2015	1065	1080	1020	1025	7033800	1062.3	1125.95			41.36
12-08-2015	1020	1025	995	995	15106000	1058.8	1122.7	1200.533		37.18
13-08-2015	1005	1050	1005	1050	5977200	1056.5	1120.15	1199.067		47.63
14-08-2015	1050	1065	1025	1060	11897900	1054.8	1117.75	1197.867		49.28
18-08-2015	1055	1055	1025	1030	13182400	1053.4	1114.9	1196.1		44.72
19-08-2015	1030	1040	1020	1035	8661800	1052.3	1112.15	1194.3		45.63
20-08-2015	1030	1040	1005	1015	10256500	1050.7	1109.2	1192.2		42.63
21-08-2015	1000	1000	935	960	19878900	1048.5	1105.85	1189.867		35.68
24-08-2015	910	915	840	855	28582500	1044.9	1101.65	1186.833		26.73
25-08-2015	875	910	855	855	44933200	1041.9	1097.85	1183.867		26.73
26-08-2015	845	865	830	845	14519600	1038.6	1094.3	1180.9		26.01
27-08-2015	865	910	865	910	30467500	1036.5	1091.4	1178.2		37.76
28-08-2015	930	960	930	940	35945100	1035.2	1088.55	1175.7		42.31
31-08-2015	940	975	915	970	30554100	1035.1	1085.6	1173.4		46.52
01-09-2015	955	965	930	935	6991000	1033.6	1082.5	1170.833		42.61
02-09-2015	910	950	905	935	10527400	1031.9	1079.7	1168.267		42.61
03-09-2015	945	975	945	970	30952900	1031.1	1077.35	1165.9		47.71
04-09-2015	960	965	935	940	16477900	1029.5	1074.05	1163.067		44.10
07-09-2015	940	950	915	915	11611900	1027.5	1070.7	1160.3		41.29
08-09-2015	915	935	905	930	13973600	1025.7	1067.45	1157.467		43.61
09-09-2015	950	955	930	930	12932100	1023.9	1064.35	1154.667		43.61
10-09-2015	920	930	905	925	9631200	1022.2	1061.35	1151.867		42.95
11-09-2015	930	935	920	920	5888800	1020.6	1058.45	1148.867		42.27
14-09-2015	930	930	910	915	5800400	1019.1	1055.6	1145.733		41.55
15-09-2015	925	925	905	915	4480800	1017.4	1052.6	1142.433		41.55
16-09-2015	920	925	870	895	20183300	1015.1	1049.4	1139.367		38.54
17-09-2015	895	905	885	900	9483400	1011.5	1046.45	1136.233		39.72
18-09-2015	910	915	890	895	16727700	1007.2	1043.2	1133.067		38.91
21-09-2015	880	895	880	885	8229900	1003.8	1039.9	1129.767		37.29
22-09-2015	900	900	890	890	8211200	999.5	1036.8	1126.4		38.67
23-09-2015	880	895	875	880	8012900	995.1	1033.6	1122.8		36.92
25-09-2015	875	880	855	855	12687900	989.8	1030.6	1119		32.91
28-09-2015	850	855	800	805	17731400	983.2	1027.25	1114.967		26.67
29-09-2015	780	805	765	800	13462700	976.4	1024.55	1111		26.14
30-09-2015	800	810	770	780	12414900	969.2	1022.45	1106.9		24.07
01-10-2015	785	815	785	810	33466200	963.4	1020.8	1102.933		32.69
02-10-2015	815	835	805	825	32579800	958	1019.05	1099.033		36.57
05-10-2015	840	875	835	875	35851300	953.6	1016.8	1095.467		47.44
06-10-2015	900	995	895	950	112673200	951.3	1015.3	1092.4		58.84
07-10-2015	960	975	935	970	16573800	950	1013.95	1089.433		61.25
08-10-2015	980	985	960	970	13656700	948.9	1012.7	1086.5		61.25
09-10-2015	970	1065	970	1030	40235300	949.1	1012	1084		67.82
12-10-2015	1050	1050	1005	1010	12406000	948.2	1011.25	1081.433		63.93
13-10-2015	1020	1045	1000	1030	32528300	946.3	1010.6	1079.067		66.03
15-10-2015	1040	1055	1010	1025	17218600	945	1009.95	1076.733		65.01
16-10-2015	1020	1030	990	1000	13364200	943.1	1008.8	1074.233		60.03
19-10-2015	1000	1005	985	995	14859100	941	1007.25	1071.9		59.05
20-10-2015	1000	1045	995	1030	41401500	940.1	1005.85	1070		63.52
21-10-2015	1035	1070	1030	1040	32515600	939.6	1004.2	1067.867		64.70
22-10-2015	1040	1070	1035	1045	12060000	939.3	1002.5	1065.8		65.31
23-10-2015	1060	1090	1055	1070	27245500	940.2	1001.25	1064.033		68.25
26-10-2015	1075	1090	1055	1060	13374300	941.5	1000.15	1062.3	1135.775	65.85
27-10-2015	1055	1055	1005	1010	25547700	940.7	998.6	1060.333	1134.475	55.35
28-10-2015	1010	1025	990	990	20270600	939.3	997.05	1058.267	1133.225	51.80
29-10-2015	1005	1005	965	970	15834300	938.1	995.75	1055.967	1131.6	48.45
30-10-2015	960	990	960	980	14012400	937	994.65	1053.767	1129.975	50.18
02-11-2015	980	980	895	930	31372700	935.3	993	1051.233	1127.975	42.48
03-11-2015	940	965	930	955	40865100	935.2	991.85	1048.967	1126.2	46.87
04-11-2015	965	990	960	975	28031500	937.6	991.25	1046.967	1124.525	50.15
05-11-2015	975	985	955	970	12782300	939.9	990.9	1045.2	1122.875	49.33
06-11-2015	975	980	960	970	10375800	942.4	990.5	1043.667	1121.275	49.33
09-11-2015	965	965	910	915	19951500	942.5	989.5	1041.767	1119.275	40.82
10-11-2015	905	940	895	920	15112100	942.1	988.65	1039.733	1117.3	41.81
11-11-2015	930	955	920	940	8331800	941.5	988.3	1037.567	1115.425	45.69
12-11-2015	950	955	940	945	11857200	941.7	987.65	1035.567	1113.55	46.65
13-11-2015	940	945	925	930	5382300	941.6	986.75	1033.667	1111.6	44.13
16-11-2015	920	925	905	915	8628500	940.5	985.8	1031.733	1109.55	41.71
17-11-2015	925	935	915	920	13392000	940.1	984.8	1029.4	1107.325	42.84
18-11-2015	930	930	915	920	4693200	940.2	983.85	1027.2	1105.275	42.84
19-11-2015	930	935	910	910	25322800	939.8	982.75	1024.9	1103.05	41.00
20-11-2015	920	940	915	940	15939200	940	981.95	1022.9	1101	48.18
23-11-2015	950	960	925	930	10704300	940.1	981.15	1020.933	1098.925	46.16
24-11-2015	930	935	920	920	16936700	940.1	980.35	1019	1096.675	44.17
25-11-2015	920	930	915	915	11411900	940.1	979.6	1017.1	1094.325	43.17
26-11-2015	920	935	915	925	12234900	940.3	978.85	1015.167	1091.9	45.82
27-11-2015	940	940	905	910	23853700	940.6	977.85	1013.133	1089.675	42.61
30-11-2015	905	910	885	895	28550100	940.5	976	1011.133	1087.3	39.62
01-12-2015	905	910	890	910	18231200	940.8	974	1009.067	1085	43.86
02-12-2015	915	920	890	905	24581600	941.2	972.5	1007	1082.625	42.78
03-12-2015	890	905	890	895	8619200	941.3	970.4	1004.967	1080.125	40.63
04-12-2015	885	895	865	870	24084200	941.1	968.1	1002.767	1077.375	35.78
07-12-2015	880	885	870	870	10536600	941.4	965.6	1000.867	1074.6	35.78
08-12-2015	870	870	835	835	15393700	942	962.6	998.833	1071.725	29.98
10-12-2015	830	840	810	815	14651400	942.3	959.35	997.133	1068.825	27.26
11-12-2015	820	830	805	805	10882300	942.8	956	995.9	1065.875	25.98
14-12-2015	795	810	780	805	6411000	942.7	953.05	994.767	1062.875	25.98
15-12-2015	815	820	805	810	7415900	942.4	950.2	993.5	1059.875	27.93
16-12-2015	820	850	815	840	18057900	941.7	947.65	991.767	1057.025	38.41
17-12-2015	850	870	830	840	24205400	939.5	945.4	990.033	1054.175	38.41
18-12-2015	835	835	820	825	29375200	936.6	943.3	988.167	1051.225	35.42
21-12-2015	825	835	825	825	4883000	933.7	941.3	986.367	1048.3	35.42
22-12-2015	830	835	800	800	16880500	929.1	939.1	984.367	1045.275	30.79
23-12-2015	810	810	800	805	7034500	925	936.6	982.5	1042.325	32.69
28-12-2015	815	815	800	805	8288200	920.5	933.4	980.567	1039.425	32.69
29-12-2015	805	820	805	815	13089000	916.3	930.65	978.733	1036.625	36.71
30-12-2015	820	840	810	825	19894600	912.8	927.95	976.8	1033.875	40.53
04-01-2016	825	825	800	800	10216100	908.9	924.95	974.467	1031.15	34.86
05-01-2016	805	880	805	875	100023700	905.8	922.95	972.5	1028.95	55.13
06-01-2016	880	925	880	905	83710600	903.1	921.35	970.5	1026.675	60.44
07-01-2016	895	940	890	915	37198700	900.5	919.9	968.5	1024.475	62.05
08-01-2016	920	945	905	940	35306600	897.9	919.05	966.8	1022.5	65.80
11-01-2016	930	955	925	945	41328600	895.6	918.55	965.3	1020.625	66.51
12-01-2016	950	970	945	965	38661800	894.7	917.7	963.967	1018.925	69.27
13-01-2016	970	975	955	960	20710200	894.1	916.7	962.733	1017.225	67.76
14-01-2016	950	965	935	960	34290900	893.9	916	961.8	1015.45	67.76
15-01-2016	970	970	945	955	7297900	893.4	915.2	960.9	1013.675	66.10
18-01-2016	940	955	940	945	5189700	893.7	914.5	959.9	1011.85	62.78
19-01-2016	950	1000	945	1000	34168600	894.6	914.9	959.433	1010.375	71.31
20-01-2016	1000	1020	970	975	37831800	894.6	916.1	959.033	1008.875	64.12
21-01-2016	990	1020	990	1000	50549200	895.2	917.55	959	1007.7	67.64
22-01-2016	1020	1045	1005	1030	60794500	896.4	919.4	959.133	1006.85	71.27
25-01-2016	1035	1040	1015	1020	21013400	898.5	920.5	959.167	1005.95	68.51
26-01-2016	1010	1010	975	980	30411400	899.7	920.9	959	1004.725	58.70
27-01-2016	990	1000	950	965	32771200	900.2	920.85	958.933	1003.225	55.49
28-01-2016	965	1010	965	1000	25119200	901.3	921.5	958.867	1002	60.87
29-01-2016	1000	1010	975	990	46308400	902.5	922.05	958.667	1000.875	58.69
01-02-2016	1000	1000	975	990	11844800	904	922.25	958.533	999.8	58.69
02-02-2016	990	1005	975	975	27096600	905.1	922.6	958.233	998.325	55.25
03-02-2016	975	980	965	965	19715400	906	923.1	957.9	996.9	53.01
04-02-2016	965	980	965	965	14243800	907.1	923.45	957.533	995.45	53.01
05-02-2016	965	985	965	970	18350400	907.7	923.85	957.2	994.1	54.09
09-02-2016	965	970	950	965	12416200	908.4	924.25	956.9	992.8	52.79
10-02-2016	970	1005	965	990	31265200	909.8	924.95	956.833	991.7	58.20
11-02-2016	990	1010	980	985	30364700	911.2	925.65	956.8	990.625	56.80
12-02-2016	985	1020	980	1005	53758400	912.8	926.55	956.833	989.575	60.86
15-02-2016	1010	1030	1005	1015	52526400	914.9	927.75	956.867	988.575	62.75
16-02-2016	1020	1040	1010	1025	56908700	917.5	929	956.5	987.725	64.59
17-02-2016	1030	1030	1005	1010	15862900	919.5	930.15	955.833	986.675	59.82
18-02-2016	1015	1025	1010	1010	14921800	921.6	931.4	955.533	985.65	59.82
19-02-2016	1000	1010	980	980	26901000	923.3	932.3	954.7	984.55	51.07
22-02-2016	990	995	980	980	5559300	925.5	933.3	953.9	983.45	51.07
23-02-2016	995	995	955	960	13747500	927.3	934.35	952.833	982.475	45.88
24-02-2016	970	975	955	970	8691400	930	936	951.733	981.625	48.69
25-02-2016	975	980	960	960	5523900	932.9	937.6	950.533	981.075	46.11
26-02-2016	970	980	965	965	7403100	936.1	939.45	949.367	980.95	47.61
29-02-2016	975	975	955	955	8091600	939.1	940.9	948.4	980.85	44.93
01-03-2016	960	970	955	965	4865500	942.2	942.3	947.533	980.675	48.07
02-03-2016	975	975	960	965	13312500	944.7	943.2	946.667	980	48.07
03-03-2016	955	970	945	945	20632200	946.8	943.15	945.867	979.225	42.45
04-03-2016	960	960	930	945	13393800	949.2	942.9	945.267	978.425	42.45
07-03-2016	945	975	945	965	32981600	952	942.85	944.867	977.775	49.33
08-03-2016	975	985	960	960	19974200	955.2	942.15	944.467	977.075	47.79
10-03-2016	965	980	965	970	15124400	958.5	941.75	943.9	976.5	51.07
11-03-2016	975	975	965	965	6553700	961.7	941.1	942.833	975.85	49.40
14-03-2016	970	975	955	955	15852600	964.5	940.4	941.933	975.175	46.14
15-03-2016	965	965	955	965	8170900	967.3	940.05	941.067	974.425	49.71
16-03-2016	970	1010	955	1000	88462800	971.3	940.1	940.4	973.675	59.77
17-03-2016	1035	1040	1010	1015	50976400	974.1	939.95	940	972.9	63.17
18-03-2016	1015	1025	980	980	46597700	975.6	939.35	939.433	971.775	52.11
21-03-2016	1000	1005	980	985	12218500	977	938.75	938.933	970.625	53.36
22-03-2016	1000	1000	985	985	8559600	977.9	937.9	938.667	969.575	53.36
23-03-2016	990	995	985	985	7618800	978.7	937.15	938.6	968.65	53.36
24-03-2016	985	995	980	995	12499100	979.3	937	938.233	967.8	56.23
28-03-2016	995	1000	980	995	10913700	980	937.05	937.8	967.05	56.23
29-03-2016	990	1010	985	995	19353200	980.7	937.3	937.567	966.525	56.23
30-03-2016	1000	1005	990	995	13293200	981.5	937.45	937.3	966.05	56.23
31-03-2016	1000	1015	990	1000	15945400	982.6	938.15	937.2	965.575	57.97
01-04-2016	1000	1015	1000	1010	14364900	982.8	938.7	937.533	965.275	61.28
04-04-2016	1010	1020	1000	1005	13403700	983.4	939	938.533	965.125	58.79
05-04-2016	1005	1010	990	995	10755900	983.3	939.25	939.467	965.075	54.05
06-04-2016	1000	1000	990	990	4474100	982.5	939.45	940.433	964.975	51.80
07-04-2016	990	1000	980	980	14145300	981.7	940.1	940.9	964.8	47.54
08-04-2016	970	1005	970	995	21665500	982	940.85	941.267	964.75	53.69
11-04-2016	1000	1000	975	980	13109600	982.3	941.25	941.333	964.775	47.67
12-04-2016	980	990	975	990	9258000	982.1	941.7	941.7	964.675	51.57
13-04-2016	990	1010	980	995	34097500	982.2	942.35	942.1	964.55	53.44
14-04-2016	1005	1005	985	985	13228700	982.1	943.05	942.2	964.425	49.34
15-04-2016	980	990	975	980	15299100	982.2	943.65	942.467	964.225	47.38
18-04-2016	980	985	970	975	17103800	982.4	944.2	942.867	964.025	45.44
19-04-2016	980	1000	975	985	37071000	982.8	944.95	943.233	963.85	49.87
20-04-2016	990	995	980	980	23007400	983	945.35	943.567	963.65	47.78
21-04-2016	985	1010	985	995	63748700	983.6	946	944.033	963.575	54.00
22-04-2016	995	1000	985	990	10372600	983.6	946.7	944.5	963.525	51.78
25-04-2016	990	990	975	980	12826100	983.5	947.35	944.933	963.475	47.58
26-04-2016	980	985	960	965	28623300	982.7	947.75	945.267	963.3	42.07
27-04-2016	965	975	960	960	13329900	981.6	948.25	945.7	963.05	40.39
28-04-2016	980	1005	970	975	51984100	980.6	949.05	946.2	962.525	47.20
29-04-2016	980	985	965	965	18102500	979.7	949.6	946.667	961.8	43.62
02-05-2016	965	970	935	940	24819700	978.3	949.95	947.033	961.225	36.23
03-05-2016	950	960	945	955	12579100	977.8	950.55	947.467	960.475	42.52
04-05-2016	960	960	930	935	20751300	976.9	951.2	947.833	959.65	37.24
09-05-2016	935	945	900	910	14758200	975.9	951.6	948.2	958.6	31.91
10-05-2016	910	920	885	915	9102900	974.8	952.4	948.933	957.5	33.95
11-05-2016	920	925	900	910	16072800	973.8	953.35	949.667	956.35	32.89
12-05-2016	915	920	900	900	6675900	972.5	954.3	950.467	955.15	30.82
13-05-2016	905	910	875	880	16263000	971	955.05	950.933	954.05	27.14
16-05-2016	880	895	880	885	7399700	969.4	955.8	951.333	953	29.41
17-05-2016	890	900	885	885	7992300	967.8	956.25	951.4	951.95	29.41
18-05-2016	885	910	880	910	9940900	967.1	956.95	951.133	951.175	40.21
19-05-2016	920	920	885	885	8176600	965.9	957.55	950.567	950.425	34.52
20-05-2016	885	895	880	885	3742600	964.3	958.15	950	949.725	34.52
23-05-2016	885	910	885	905	21617200	963.2	959.2	949.167	949.15	42.12
24-05-2016	905	910	890	895	9175600	961.7	960.1	948.4	948.35	39.64
25-05-2016	900	905	900	900	6349400	960.4	961.05	947.533	947.225	41.50
26-05-2016	905	910	895	900	5323600	959.3	961.9	946.7	946.275	41.50
27-05-2016	905	920	900	920	12301200	958.4	962.85	946.167	945.4	48.79
30-05-2016	925	940	920	930	33345000	957	964.15	945.733	944.55	52.01
31-05-2016	935	935	910	915	12827400	955	964.55	944.967	943.75	47.21
01-06-2016	915	925	915	915	2892700	953.7	964.65	944.133	943	47.21
02-06-2016	920	920	900	905	9822200	952.1	964.55	943.2	942.225	44.07
03-06-2016	910	935	910	920	26699400	950.8	964.35	942.2	941.7	49.50
06-06-2016	920	950	915	940	30579000	949.9	964.3	941.4	941.425	55.68
07-06-2016	945	955	935	945	17275200	948.9	964.1	940.967	940.9	57.09
08-06-2016	950	950	925	930	7665600	947.6	963.8	940.567	940.25	51.76
09-06-2016	940	955	930	935	19440800	946.4	963.55	940.333	939.775	53.32
10-06-2016	935	940	920	925	4092800	945	963.25	939.967	939.225	49.84
13-06-2016	920	945	915	935	9861600	943.7	963.15	940	938.825	53.14
14-06-2016	935	945	930	940	11286400	942.3	962.55	939.9	938.725	54.74
15-06-2016	940	950	930	950	15940300	941.2	962.3	939.733	939.2	57.84
16-06-2016	950	950	940	940	6500300	940.1	961.7	939.533	939.625	53.87
17-06-2016	945	950	935	940	5894100	939.1	960.8	939.333	940.1	53.87
20-06-2016	940	950	940	950	5563600	938.5	960.1	939.567	940.3	57.27
21-06-2016	950	965	945	955	19702900	937.7	959.85	939.8	940.375	58.91
22-06-2016	955	960	950	955	4575700	937.2	959.75	939.9	940.3	58.91
23-06-2016	955	965	930	940	13986000	936.2	959.15	939.867	940.325	51.99
24-06-2016	945	945	895	915	16643800	934.6	958.4	939.767	940.225	42.94
27-06-2016	920	930	910	920	14356000	933.3	957.7	939.8	939.975	45.00
28-06-2016	920	935	920	935	19403800	932.4	957.3	939.9	939.95	50.75
29-06-2016	935	980	935	975	49720400	932.4	957.4	940.267	940.25	62.12
30-06-2016	985	985	965	965	35106900	932	957.4	940.633	940.425	58.49
01-07-2016	970	970	935	935	21697100	931.1	957.05	940.6	940.45	49.19
11-07-2016	945	960	945	945	10203700	930.1	956.85	940.7	940.55	51.93
12-07-2016	950	960	940	945	11957300	929.2	956.4	940.867	940.675	51.93
13-07-2016	950	970	945	965	18292500	928.9	956.2	941.2	940.925	57.28
14-07-2016	965	1010	965	995	70169100	929.5	956.1	941.667	941.325	63.79
15-07-2016	995	1005	985	985	20031700	930	955.8	942.167	941.775	60.48
18-07-2016	990	995	970	975	8584000	930	955.3	942.7	942.15	57.28
19-07-2016	980	1010	970	1005	45362500	930.8	955.25	943.333	942.7	63.52
20-07-2016	1015	1025	995	1000	32244500	932	955.15	943.967	943.275	61.90
21-07-2016	1000	1020	995	995	37186400	932.8	955.3	944.633	943.8	60.24
22-07-2016	1000	1000	985	1000	6217600	934.1	955.5	945.5	944.4	61.36
25-07-2016	1000	1005	985	990	4505700	935.7	955.8	946.3	945.075	57.86
26-07-2016	995	1005	985	990	7203800	937.2	956	947.333	946	57.86
27-07-2016	1000	1030	995	1015	81311900	939.3	956.55	948.667	947.075	63.83
28-07-2016	1020	1025	1000	1010	16814500	941.5	957	950.033	948.225	61.94
29-07-2016	1015	1015	995	1000	30037700	943.9	957.45	951.333	949.175	58.23
01-08-2016	1005	1010	1000	1005	15663200	946.3	957.85	952.633	950.075	59.54
02-08-2016	1005	1015	1000	1005	18221400	948.7	958.25	953.733	950.725	59.54
03-08-2016	1005	1020	995	995	36178200	950.4	958.75	954.767	950.95	55.51
04-08-2016	1000	1055	995	1050	237459000	953.7	959.8	956.267	951.35	68.23
05-08-2016	1060	1075	1050	1050	89976800	957	960.65	957.767	951.75	68.23
08-08-2016	1060	1065	1035	1050	43203300	959.9	961.55	959.433	951.85	68.23
09-08-2016	1050	1055	1015	1020	46826000	962.4	962.05	960.867	951.9	57.11
10-08-2016	1020	1035	1015	1020	26059600	964.8	962.6	962.3	951.85	57.11
11-08-2016	1030	1030	990	990	62528300	966.6	962.95	963.467	951.675	48.03
12-08-2016	990	1005	950	960	69391500	967.4	962.9	964.367	951.475	41.00
15-08-2016	965	970	925	935	43123600	967.5	962.25	965.267	951.175	36.25
16-08-2016	945	970	935	950	29884100	968.2	961.6	965.767	950.775	40.69
18-08-2016	955	980	955	960	48378400	969.1	961.4	966.133	950.375	43.52
19-08-2016	970	985	970	970	46816600	970.4	961.25	966.5	950	46.28
22-08-2016	985	985	960	960	20145800	971.2	961	966.633	949.45	43.97
23-08-2016	960	970	950	970	24802600	971.8	960.85	966.8	949	46.83
24-08-2016	970	970	955	955	12187900	972	960.45	966.733	948.725	43.26
25-08-2016	955	955	930	950	52365400	972.4	960	966.667	948.525	42.11
26-08-2016	950	955	935	945	13528200	972.6	959.5	966.567	948.4	40.93
29-08-2016	945	950	930	940	16420600	972.9	958.95	966.467	948.2	39.74
30-08-2016	935	945	920	925	17789600	972.7	958.2	966.333	948.175	36.32
31-08-2016	925	950	920	950	17629000	972.9	957.6	966	948.15	44.84
01-09-2016	950	950	925	925	14378700	972.4	956.8	965.667	947.9	39.19
02-09-2016	930	935	925	925	8388700	972.1	956.1	965.167	947.675	39.19
05-09-2016	930	935	925	930	10224700	971.9	955.5	964.5	947.475	40.92
06-09-2016	925	935	925	930	4274100	971.5	955	963.9	947.55	40.92
07-09-2016	930	935	925	925	19080800	970.9	954.3	963.533	947.575	39.62
08-09-2016	930	935	920	925	14102800	970.3	953.75	963.267	947.5	39.62
09-09-2016	925	925	910	915	16844000	969.8	953	962.7	947.35	36.89
13-09-2016	915	915	870	870	28513100	968.9	951.75	961.9	947.05	27.66
14-09-2016	870	885	840	880	17773900	968.1	950.7	961.167	946.875	31.75
15-09-2016	885	910	885	900	26557900	967.4	949.9	960.667	946.775	39.15
16-09-2016	905	920	890	910	32853500	966.1	949.25	960.3	946.725	42.51
19-09-2016	910	920	905	920	9343200	965.2	948.6	960	946.775	45.73
20-09-2016	925	930	885	890	12075800	964.3	947.7	959.467	946.525	38.72
21-09-2016	890	905	875	900	11322500	963.4	946.75	959.033	946.375	41.92
22-09-2016	900	910	890	890	9152500	962.3	945.75	958.367	946.225	39.68
23-09-2016	890	900	880	885	4812300	960.7	944.8	957.7	946.075	38.58
26-09-2016	885	890	850	855	11854000	957.9	943.7	956.7	945.725	32.69
27-09-2016	855	890	855	870	22720200	955.6	942.8	955.733	945.525	37.80
28-09-2016	875	885	860	875	21097200	953.6	941.8	954.733	945.425	39.45
29-09-2016	890	900	870	895	16184500	951.4	941.1	953.967	945.35	45.66
30-09-2016	890	905	875	885	23063100	949.1	940.55	953.133	945.25	43.27
03-10-2016	890	945	890	935	69484600	947.9	940.35	952.833	945.45	55.74
04-10-2016	935	945	915	935	26940200	946.6	940.35	952.533	945.775	55.74
05-10-2016	940	940	910	910	16546800	945	940.35	952.2	945.975	49.44
06-10-2016	920	930	910	910	13979700	943.4	940.3	951.8	946.35	49.44
07-10-2016	920	950	905	935	65850400	941.8	940.55	951.633	946.95	55.30
10-10-2016	940	945	920	920	7921600	940	940.75	951.333	947.525	51.45
11-10-2016	925	930	900	910	19899500	938.2	941.05	951.033	948.05	49.00
12-10-2016	910	910	895	900	9562600	936.1	941.2	950.6	948.5	46.61
13-10-2016	900	910	890	890	3886500	933.8	941.25	950.1	948.75	44.28
14-10-2016	890	910	880	900	13308500	931.9	941.15	949.8	949.05	47.12
17-10-2016	900	910	885	885	13008600	928.6	941.15	949.4	949.35	43.53
18-10-2016	890	925	885	910	32298300	925.8	941.4	949.033	949.775	50.32
19-10-2016	915	940	910	915	46512800	923.1	941.5	948.733	950.35	51.58
20-10-2016	915	925	910	910	8308400	920.9	941.65	948.333	950.875	50.21
21-10-2016	910	915	900	905	3747200	918.6	941.7	947.933	951.375	48.82
24-10-2016	905	905	895	895	10242300	916.7	941.65	947.533	951.775	46.07
25-10-2016	900	905	890	895	11249400	915.4	941.4	947.067	952.125	46.07
26-10-2016	900	900	885	890	8908900	914.5	941	946.333	952.575	44.61
27-10-2016	895	895	870	870	19460000	912.9	940.55	945.367	952.55	39.26
28-10-2016	880	905	870	905	32451200	911.8	940.45	944.867	952.55	50.46
31-10-2016	905	915	890	890	9102200	910.2	940.3	944.233	952.425	46.50
01-11-2016	890	900	880	880	4542100	908.6	939.9	943.533	952.125	44.02
02-11-2016	880	885	860	860	10192200	906.4	939.1	942.7	951.7	39.49
03-11-2016	865	870	845	850	9859400	904.3	938.15	941.733	951.125	37.42
04-11-2016	845	875	845	875	5354000	902.8	937.6	940.933	950.7	45.17
07-11-2016	855	880	855	870	6220100	901.3	936.95	940.1	950.25	44.00
08-11-2016	880	885	870	870	7651900	899.9	936.4	939.267	949.825	44.00
09-11-2016	875	875	860	870	10804200	898.8	935.75	938.4	949.45	44.00
10-11-2016	860	895	860	885	9766700	897.5	935.2	937.567	948.875	48.97
11-11-2016	885	885	855	860	8753600	896.2	934.3	936.6	948.3	42.24
14-11-2016	860	860	825	830	8031200	894.3	933.2	935.5	947.45	35.87
15-11-2016	840	855	810	820	13409500	892.1	932	934.367	946.4	34.03
16-11-2016	835	840	815	820	22821100	889.9	930.7	933.3	945.4	34.03
17-11-2016	830	830	815	825	7899100	887.9	929.4	932.167	944.625	35.94
18-11-2016	830	830	815	820	2691400	885.8	928.05	931.1	943.9	34.85
21-11-2016	820	825	810	815	5478100	883.8	926.8	929.933	942.975	33.75
22-11-2016	820	845	815	845	18805100	883.3	926.1	928.933	942.25	44.96
23-11-2016	850	850	830	830	4470200	882.3	925.2	927.9	941.45	41.20
24-11-2016	830	835	815	815	6538900	880.6	924	926.8	940.65	37.81
25-11-2016	815	825	810	810	3978400	878.6	922.35	925.7	939.875	36.72
28-11-2016	820	820	805	805	7170400	876.3	920.75	924.5	939.075	35.62
29-11-2016	805	815	795	800	12166200	874.5	919.4	923.3	938.225	34.50
30-11-2016	805	820	800	805	10360700	872.6	918	922.033	937.425	36.64
01-12-2016	820	850	810	840	31516900	871.6	916.95	921.033	936.675	49.15
02-12-2016	845	875	830	870	15763800	871.3	916	920.3	936.1	56.99
05-12-2016	870	870	855	865	3441200	871.5	914.7	919.633	935.4	55.46
06-12-2016	865	865	850	850	3478400	871.1	913.35	918.9	934.575	51.02
07-12-2016	850	855	835	835	3811400	870.3	911.95	917.967	933.625	46.97
08-12-2016	840	880	840	875	20589900	869.9	910.65	917.367	932.95	56.81
09-12-2016	880	885	860	860	11025400	869.4	909.25	916.833	932.2	52.85
13-12-2016	870	875	855	860	5625700	867.9	907.9	916.2	931.6	52.85
14-12-2016	865	870	835	840	4841700	866	906.3	915.567	930.9	47.71
15-12-2016	840	860	835	850	16755100	864.8	904.9	915.167	930.35	50.31
16-12-2016	855	870	850	865	9866700	863.9	903.65	914.833	929.825	54.01
19-12-2016	865	865	855	855	3978600	862.3	902.05	914.467	929.3	51.27
20-12-2016	855	860	850	855	8828500	861	900.5	914.167	928.75	51.27
21-12-2016	855	865	840	845	13702800	859.7	898.95	913.933	928.2	48.42
22-12-2016	840	845	810	825	14807000	858.2	897.15	913.533	927.5	43.24
23-12-2016	825	830	815	820	3298600	856.8	895.3	913.1	926.775	42.03
27-12-2016	820	840	810	820	6916600	855.2	893.55	912.5	926.15	42.03
28-12-2016	830	845	825	830	6040100	854.1	891.35	912.133	925.575	45.57
29-12-2016	840	840	830	830	4095700	852.5	889.15	911.767	924.9	45.57
30-12-2016	840	840	825	825	8247500	850.7	886.9	911.233	924.225	44.01
03-01-2017	830	835	815	815	4791100	848.8	884.85	910.7	923.45	41.00
04-01-2017	820	840	815	830	12279100	847.3	882.95	910.233	922.775	46.87
05-01-2017	830	850	830	840	27804000	846.2	881.45	909.833	922.2	50.42
06-01-2017	840	850	835	840	12300300	845.1	880.25	909.3	921.575	50.42
09-01-2017	835	845	830	830	7086800	843.9	879.2	908.633	920.725	46.80
10-01-2017	835	855	830	850	22453600	843.5	878.2	908.2	919.9	53.93
11-01-2017	850	860	830	835	15977600	842.1	876.95	907.667	919.175	48.66
12-01-2017	840	840	830	830	13973000	840.9	875.55	907.167	918.4	47.01
13-01-2017	830	840	825	825	10948000	839.8	874.2	906.533	917.6	45.36
16-01-2017	825	835	820	825	7797700	839.1	872.75	905.767	916.8	45.36
17-01-2017	830	850	825	835	22235900	838.8	871.55	905.033	916	49.48
18-01-2017	840	845	830	835	5142200	838	870.4	904.4	915.2	49.48
19-01-2017	835	840	830	830	4558300	837.2	869.25	903.7	914.375	47.41
20-01-2017	830	840	825	830	8483700	836.4	868.15	903.067	913.55	47.41
23-01-2017	830	835	825	825	2425200	835.5	867.15	902.333	912.675	45.21
24-01-2017	830	835	820	825	3589800	834.3	865.9	901.567	911.75	45.21
25-01-2017	830	835	820	825	5420400	833.6	864.9	900.733	910.85	45.21
26-01-2017	830	840	825	830	6364500	833.6	863.95	900	910.025	48.21
27-01-2017	835	835	825	825	5876100	833.7	862.9	899.233	909.2	45.52
30-01-2017	825	830	820	825	4636900	833.8	861.85	898.4	908.425	45.52
31-01-2017	825	835	820	825	15551900	833.8	860.85	897.533	907.575	45.52
01-02-2017	825	830	825	825	3681200	833.9	859.85	896.667	906.8	45.52
02-02-2017	830	830	825	825	4002800	834.1	858.95	895.9	905.975	45.52
03-02-2017	830	835	825	825	4554600	833.7	858.5	895.3	905.125	45.52
06-02-2017	830	835	825	825	3278700	833.6	857.95	894.667	904.325	45.52
07-02-2017	825	830	815	820	10491200	833.7	857.15	893.9	903.525	41.63
08-02-2017	820	825	815	815	3858500	833.8	856.2	892.833	902.725	38.12
09-02-2017	830	830	810	815	5861100	834	855.15	891.833	901.875	38.12
10-02-2017	815	820	810	810	4676200	834.2	854.35	891	901.025	34.72
13-02-2017	810	825	810	820	6403300	834.5	853.55	890.167	900.15	45.23
14-02-2017	815	825	815	820	6641900	834.1	852.85	889.333	899.3	45.23
16-02-2017	830	835	815	815	5183200	833	852.15	888.333	898.475	41.37
17-02-2017	820	840	815	830	10884700	832.3	851.9	887.233	897.8	54.05
20-02-2017	840	845	820	830	3143900	831.9	851.5	886.2	897.15	54.05
21-02-2017	830	830	815	820	4578200	831.6	850.95	885.167	896.375	46.31
22-02-2017	820	825	810	820	4721700	830.5	850.2	883.933	895.65	46.31
23-02-2017	825	825	815	825	3236400	829.8	849.6	882.767	895.075	50.42
24-02-2017	825	825	810	810	3592200	828.8	848.35	881.533	894.35	40.41
27-02-2017	810	825	810	825	3454500	828.5	847.25	880.367	893.8	50.91
28-02-2017	825	825	810	815	4196500	827.8	846.3	879.2	893.325	45.19
01-03-2017	820	825	805	815	13837800	826.8	845.35	878.033	892.825	45.19
02-03-2017	815	825	810	820	6417700	826.1	844.2	876.733	892.375	48.54
03-03-2017	820	820	800	810	7844700	825.2	843.1	875.4	891.925	42.90
06-03-2017	815	815	800	810	6502500	824.5	842.1	874.133	891.575	42.90
07-03-2017	810	810	800	805	4685800	824.1	841.15	872.8	891.175	40.18
08-03-2017	810	810	800	800	2905700	823.7	840.25	871.433	890.75	37.62
09-03-2017	810	810	795	795	5406400	823.2	839.2	870.1	890.175	35.21
10-03-2017	800	805	795	805	2569100	822.7	838.4	868.467	889.775	43.08
13-03-2017	805	815	795	810	9657300	822.3	837.4	866.867	889.4	46.58
14-03-2017	810	820	805	810	4803000	822	836.35	865.267	888.925	46.58
15-03-2017	810	810	800	805	3098800	821.8	835.3	863.833	888.475	43.48
16-03-2017	810	810	800	805	2811800	821.3	834.3	862.4	888	43.48
17-03-2017	810	815	805	815	6176400	820.8	833.5	861.233	887.575	51.03
20-03-2017	815	820	810	820	4543900	820.4	832.75	860.3	887.075	54.32
21-03-2017	815	815	805	805	3399300	819.9	831.9	859.433	886.45	44.64
22-03-2017	805	810	795	800	3872200	818.9	831.2	858.433	885.875	41.96
23-03-2017	805	820	800	800	5958100	818.2	830.15	857.367	885.3	41.96
24-03-2017	800	810	800	800	2862700	817.6	829.25	856.233	884.775	41.96
27-03-2017	800	805	785	785	6874400	816.8	828.3	855.067	884.1	34.24
29-03-2017	790	815	790	795	5315800	816.2	827.65	853.9	883.375	41.91
30-03-2017	795	805	795	795	1299900	815.4	827.1	852.833	882.625	41.91
31-03-2017	795	805	780	785	5831200	814.4	826.2	851.733	881.9	36.92
03-04-2017	785	800	785	790	2522400	813.6	825.4	850.7	881.175	40.72
04-04-2017	795	800	790	790	2691000	812.8	824.6	849.7	880.5	40.72
05-04-2017	795	800	790	795	2762300	812.2	823.85	848.833	879.8	44.59
06-04-2017	795	805	795	800	5124900	811.7	823	847.833	879.1	48.24
07-04-2017	805	805	785	790	9632500	811	822.3	846.933	878.3	42.25
10-04-2017	790	795	780	780	6446300	810	821.8	845.967	877.5	37.27
11-04-2017	780	790	775	775	4513800	809	821.35	844.933	876.675	35.05
12-04-2017	770	800	770	785	18222000	808.2	821	843.967	875.85	42.45
13-04-2017	790	795	775	775	8677400	807.2	820.5	842.967	874.95	37.81
17-04-2017	780	785	770	775	7410800	806.2	820.05	841.967	874.05	37.81
18-04-2017	780	780	770	770	7382700	805.1	819.6	841	873.2	35.56
20-04-2017	770	775	755	760	3995300	803.8	818.75	840.267	872.425	31.51
21-04-2017	760	775	755	765	5149300	802.6	818.1	839.5	871.65	35.47
25-04-2017	770	780	765	770	3781200	801.6	817.65	838.633	870.825	39.24
26-04-2017	775	780	755	755	4977500	800.4	817.1	837.6	869.725	33.00
27-04-2017	755	770	755	760	6267800	799.3	816.65	836.533	868.7	36.62
28-04-2017	760	770	740	740	12571600	797.9	816.05	835.533	867.725	29.71
02-05-2017	740	750	725	730	7699500	796.1	815.3	834.4	866.65	26.97
03-05-2017	730	740	715	720	8366500	794.1	814.1	833.267	865.525	24.53
04-05-2017	720	730	710	715	3735400	792.1	812.55	832.133	864.275	23.40
05-05-2017	715	725	710	710	5991900	789.7	811	831.167	862.85	22.28
08-05-2017	710	730	710	715	7136900	787.4	809.65	830.133	861.5	26.07
09-05-2017	715	720	685	690	13008400	784.8	808.2	828.9	860.075	20.65
10-05-2017	690	705	675	675	7944000	781.9	806.2	827.433	858.425	18.21
12-05-2017	675	685	635	650	16655700	778.4	804.1	825.867	856.675	15.01
15-05-2017	655	660	645	645	6077600	775.1	801.95	823.933	854.925	14.47
16-05-2017	650	660	635	650	9269800	771.6	800.05	822.033	853.175	17.69
17-05-2017	650	660	645	655	6828500	768.4	798.1	820.333	851.5	20.90
18-05-2017	655	660	630	640	10011000	764.9	795.85	818.533	849.75	18.56
19-05-2017	650	660	640	655	8040000	761.6	793.85	816.667	847.95	27.33
22-05-2017	660	695	660	690	26312200	759.2	792.2	815.133	846.35	42.79
23-05-2017	695	695	670	670	6983400	756.4	790.45	813.533	844.7	37.84
24-05-2017	670	675	655	660	9111700	753.5	788.8	811.933	842.975	35.62
26-05-2017	660	670	650	650	8662300	750.5	787.1	810.333	841.2	33.50
29-05-2017	655	660	650	650	3627200	747.6	785.4	808.667	839.475	33.50
30-05-2017	655	665	645	660	6771100	744.7	783.7	807.167	837.525	37.79
31-05-2017	660	700	660	675	23207100	742	782.15	805.6	835.65	43.66
02-06-2017	680	695	680	690	19327000	739.6	780.8	804.1	833.85	48.86
05-06-2017	695	700	685	690	12453100	737.3	779.55	802.633	832.2	48.86
06-06-2017	680	690	670	675	9608600	734.7	778	801.1	830.475	44.13
07-06-2017	675	695	670	675	10695700	731.9	776.35	799.633	828.9	44.13
08-06-2017	680	680	670	670	1486500	728.9	774.65	798.133	827.45	42.55
09-06-2017	670	680	665	670	2599800	726.2	773.05	796.667	826.125	42.55
12-06-2017	670	680	660	665	6080900	723.5	771.2	795.3	824.7	40.84
13-06-2017	670	675	655	655	7088900	720.6	769.4	793.633	823.175	37.59
14-06-2017	655	670	655	665	8697700	717.9	767.75	792.133	821.65	42.51
15-06-2017	665	670	650	655	7585100	715.3	766.05	790.633	820.125	39.19
16-06-2017	660	665	640	640	14455600	712.2	764.2	789.167	818.475	34.79
19-06-2017	650	650	625	630	12285500	708.9	762.15	787.7	816.85	32.19
20-06-2017	635	640	620	630	13079900	705.8	760.1	786.067	815.25	32.19
21-06-2017	630	635	625	630	6313700	702.6	758.1	784.467	813.675	32.19
22-06-2017	620	635	620	620	8095000	699.2	756	782.8	812.075	29.45
03-07-2017	620	630	620	625	3816800	695.8	754	781.167	810.575	32.55
04-07-2017	625	630	610	620	8537400	692.2	751.95	779.4	808.925	31.08
05-07-2017	625	625	605	605	13363800	688.5	749.75	777.7	807.325	27.12
06-07-2017	605	615	605	605	6213900	685	747.5	776.2	805.725	27.12
07-07-2017	605	610	595	595	6951100	681.4	745.2	774.7	804.05	24.69
10-07-2017	595	600	580	580	9306200	677.3	742.75	773.1	802.3	21.57
11-07-2017	585	595	580	580	6480900	673.4	740.3	771.467	800.575	21.57
12-07-2017	585	610	580	600	13503200	669.9	738.05	770	798.95	34.39
13-07-2017	605	615	595	600	5141500	666.5	735.8	768.567	797.375	34.39
14-07-2017	600	615	595	610	7900100	663.5	733.65	767	796.075	40.08
17-07-2017	610	615	600	600	6693300	660.2	731.4	765.467	794.675	36.66
18-07-2017	605	605	580	580	12469800	656.4	729	763.9	793.075	30.97
19-07-2017	585	590	580	585	5209700	653	726.7	762.4	791.45	33.74
20-07-2017	585	605	585	600	13735700	649.8	724.55	761.033	789.85	41.34
21-07-2017	605	605	590	590	2925000	646.8	722.35	759.633	788.35	38.19
24-07-2017	585	600	585	585	2746100	643.9	720	758.167	786.775	36.69
25-07-2017	585	595	580	585	7030000	641.2	717.65	756.467	785.25	36.69
26-07-2017	585	600	580	580	11344800	638.5	715.3	754.533	783.725	35.09
27-07-2017	580	590	580	585	5403400	636	712.85	752.667	782.375	38.00
28-07-2017	585	605	580	605	8854500	633.8	710.6	751.033	781.05	48.05
31-07-2017	605	630	605	605	16450300	632.1	708.45	749.5	779.7	48.05
01-08-2017	605	615	600	605	10591700	630.7	706.3	747.7	778.25	48.05
02-08-2017	610	610	595	600	5289200	629.7	704.05	745.967	776.825	45.74
03-08-2017	600	605	580	585	8815100	628.5	701.8	744.133	775.075	39.58
04-08-2017	590	595	580	585	8455900	627.2	699.4	742.433	773.325	39.58
07-08-2017	590	595	580	580	4275600	625.7	697.05	740.633	771.675	37.62
08-08-2017	585	590	580	585	2739900	624.6	694.75	738.767	770.05	40.78
09-08-2017	590	595	580	595	18312300	623.4	692.5	737.033	768.35	46.59
10-08-2017	595	610	590	590	16709800	621.4	690.3	735.267	766.7	44.25
11-08-2017	590	595	580	590	23654000	619.8	688.1	733.567	765.1	44.25
14-08-2017	590	600	580	585	7776700	618.3	685.9	731.967	763.525	41.82
15-08-2017	585	590	580	585	10565700	617	683.75	730.4	762	41.82
16-08-2017	590	590	580	585	8217100	615.7	681.65	728.833	760.425	41.82
18-08-2017	585	585	580	580	12212400	614.1	679.4	727.167	758.9	39.13
21-08-2017	580	585	580	585	9365300	612.3	677.15	725.533	757.275	43.07
22-08-2017	585	590	580	580	21836300	610.1	674.85	723.9	755.6	40.26
23-08-2017	585	590	580	580	14897000	607.9	672.6	722.333	753.95	40.26
24-08-2017	580	585	575	575	11334100	605.9	670.3	720.633	752.3	37.43
25-08-2017	580	585	575	580	9162900	604	667.95	718.9	750.725	41.83
28-08-2017	580	585	570	575	5063600	602.1	665.5	717.133	749.125	38.89
29-08-2017	575	580	570	570	3528100	600.1	663.15	715.4	747.525	36.14
30-08-2017	575	575	565	565	5205300	598.1	660.8	713.5	746	33.59
31-08-2017	570	575	565	565	1763300	596.3	658.45	711.7	744.3	33.59
04-09-2017	565	565	530	540	11676600	593.8	655.85	709.767	742.55	23.83
05-09-2017	545	545	515	535	10155900	591.4	653.35	707.833	740.825	22.43
06-09-2017	530	540	525	525	4000900	589.1	650.65	705.833	739.15	19.90
07-09-2017	530	545	525	540	5151200	587.3	648.1	703.867	737.6	32.23
08-09-2017	545	550	540	545	3507700	585.6	645.7	701.933	735.95	35.77
11-09-2017	545	605	540	580	47015900	584.6	643.6	700.267	734.5	53.95
12-09-2017	580	580	560	570	16106600	583.6	641.4	698.533	733	49.63
13-09-2017	565	570	545	560	4017600	582.3	639.05	696.767	731.45	45.69
14-09-2017	550	560	496	530	93982500	580.5	636.35	694.8	729.675	36.36
15-09-2017	530	540	520	520	11892500	578.8	633.65	692.767	727.975	33.88
18-09-2017	520	540	515	535	13156600	577.4	631.2	690.8	726.5	40.45
19-09-2017	540	570	535	565	32303400	576.8	629.1	689.067	725.225	50.94
20-09-2017	565	605	565	595	37723700	577.1	627.2	687.533	724.1	58.77
22-09-2017	595	600	560	570	14491700	576.9	625.15	685.833	722.825	51.41
25-09-2017	570	575	560	565	2474000	576.2	623.05	684.1	721.55	50.06
26-09-2017	565	575	550	555	4212200	575.3	620.9	682.3	720.25	47.38
27-09-2017	555	560	545	550	9694300	574.1	618.8	680.467	718.775	46.05
28-09-2017	550	560	545	550	4176800	573.1	616.65	678.633	717.375	46.05
29-09-2017	545	550	535	535	5332400	572.2	614.3	676.733	715.975	41.96
02-10-2017	540	555	540	545	3420000	571.4	612.2	674.933	714.65	45.44
03-10-2017	545	565	535	555	11540500	570.5	610.15	673.2	713.4	48.75
04-10-2017	560	580	555	570	17861200	570.1	608.45	671.6	712.25	53.32
05-10-2017	570	575	555	555	6273200	569.5	606.7	669.833	711	48.65
06-10-2017	555	560	535	540	13429300	568.6	604.9	667.967	709.5	44.45
09-10-2017	545	560	540	555	8639500	568.1	603.3	666.233	707.925	49.17
10-10-2017	560	560	545	550	2896000	567.4	601.7	664.367	706.35	47.72
11-10-2017	550	560	545	555	5634200	566.4	600.1	662.533	704.875	49.33
12-10-2017	555	560	555	560	2964000	565.5	598.8	660.8	703.5	50.96
13-10-2017	560	570	550	565	9696400	564.7	597.7	659.1	701.95	52.61
16-10-2017	570	600	565	595	38333800	564.6	597.15	657.567	700.625	61.05
17-10-2017	605	605	580	585	21891000	564.6	596.55	656.067	699.25	57.38
18-10-2017	585	595	560	560	12996700	564.1	595.65	654.3	697.85	49.39
19-10-2017	560	590	560	575	20166900	564	594.85	652.7	696.475	53.57
20-10-2017	595	635	575	635	83684400	565	594.8	651.5	695.325	65.75
23-10-2017	640	665	635	640	75002800	565.9	594.65	650.3	694.25	66.53
24-10-2017	640	650	620	635	21511700	566.8	594.1	649.133	693.15	64.93
25-10-2017	650	670	635	665	74241800	568.3	594.05	648.167	692.25	69.66
26-10-2017	665	670	650	660	27751800	569.8	594.05	647.2	691.425	68.01
27-10-2017	660	670	645	650	14780100	571.1	594.05	646.2	690.575	64.72
30-10-2017	650	680	645	655	41588200	572.5	594.1	645.267	689.75	65.61
31-10-2017	660	660	650	655	11881600	574	594.05	644.267	688.875	65.61
01-11-2017	655	655	630	645	22462700	575.2	593.75	643.167	687.95	61.96
02-11-2017	645	660	645	655	16388700	576.7	593.4	642.133	687.1	64.11
03-11-2017	655	665	640	650	13557100	578.1	593	641.1	686.275	62.21
06-11-2017	650	660	645	655	9205300	579.7	592.8	640.1	685.4	63.38
07-11-2017	655	660	650	655	11700600	581.2	592.6	639.033	684.475	63.38
08-11-2017	655	700	655	695	107545300	583.6	592.85	638.2	683.75	71.54
09-11-2017	700	705	675	680	51962100	585.8	592.95	637.367	683	65.63
10-11-2017	680	685	665	675	17059500	588	593.05	636.533	682.125	63.74
13-11-2017	670	680	665	675	11677700	590.2	593.25	635.7	681.325	63.74
14-11-2017	675	695	675	695	37264200	593.3	593.55	635	680.65	68.01
15-11-2017	690	695	675	690	16106700	596.4	593.9	634.367	679.975	65.92
16-11-2017	690	695	675	685	8833600	599.6	594.35	633.633	679.275	63.81
17-11-2017	680	690	675	680	12086200	602.4	594.85	632.867	678.5	61.68
20-11-2017	685	690	665	670	18177600	604.9	595.25	632.1	677.675	57.55
21-11-2017	670	675	645	655	20935900	606.4	595.5	631.2	676.8	51.93
22-11-2017	660	660	645	655	10041200	608.1	595.85	630.3	675.925	51.93
23-11-2017	655	660	640	640	15210000	609.7	596	629.267	675	46.65
24-11-2017	660	660	625	625	23757700	611.6	596.05	628.1	674	42.04
27-11-2017	625	635	595	600	31347500	613.2	596	626.833	672.875	35.71
28-11-2017	590	610	590	600	12994700	614.5	595.95	625.633	671.725	35.71
29-11-2017	600	615	580	600	34203200	615.2	596	624.467	670.6	35.71
30-11-2017	605	605	580	580	20250100	614.9	596	623.1	669.375	31.04
04-12-2017	585	590	545	555	25424400	614.6	595.75	621.633	668.025	26.39
05-12-2017	555	560	520	525	27172200	613.8	595	619.967	666.525	22.11
06-12-2017	525	535	510	510	15177000	612.9	594.1	618.233	664.95	20.34
07-12-2017	515	535	510	520	36401400	612.3	593.2	616.633	663.425	24.68
08-12-2017	520	525	492	496	49985000	611.22	592.16	614.84	661.78	21.63
11-12-2017	500	510	486	486	26482900	610.24	591.22	612.947	660.11	20.50
12-12-2017	486	492	464	470	31929800	608.74	590.07	611.047	658.385	18.80
13-12-2017	472	486	468	472	35755000	607.08	588.79	609.127	656.67	19.69
14-12-2017	474	510	474	505	69603700	605.78	587.94	607.56	655.145	32.87
15-12-2017	505	515	494	500	22916800	604.68	587.09	606.027	653.545	32.01
18-12-2017	505	510	494	505	20492400	603.98	586.29	604.593	651.97	33.87
19-12-2017	510	520	500	505	40938100	602.98	585.54	603.193	650.42	33.87
20-12-2017	510	515	496	498	16648800	601.94	584.67	601.78	648.76	32.43
21-12-2017	500	510	498	500	13686800	600.84	583.62	600.347	647.11	33.30
22-12-2017	505	515	500	500	24099300	599.64	582.57	599.08	645.51	33.30
27-12-2017	505	510	498	498	12709200	598.3	581.5	597.9	643.9	32.81
28-12-2017	500	505	494	496	16669100	596.32	580.46	596.873	642.255	32.30
29-12-2017	498	510	498	500	22400200	594.62	579.61	595.907	640.705	34.50
02-01-2018	500	505	498	498	12499800	593.38	578.74	594.893	639.07	33.91
03-01-2018	500	505	490	494	11242800	591.76	577.88	593.82	637.465	32.69
04-01-2018	496	505	496	500	15941700	589.06	577.03	592.887	635.89	36.37
05-01-2018	505	520	500	520	44055400	586.66	576.28	591.987	634.39	46.80
08-01-2018	525	555	520	540	58072900	584.76	575.78	590.987	633.04	54.78
09-01-2018	540	565	530	550	69293300	582.46	575.38	590.187	631.74	58.16
10-01-2018	555	555	535	540	28621900	580.06	574.93	589.387	630.415	53.83
11-01-2018	540	555	535	540	20199300	577.86	574.48	588.653	629.115	53.83
12-01-2018	540	550	535	540	12885200	575.56	574.03	587.92	627.84	53.83
15-01-2018	540	555	540	550	24933500	573.46	573.73	587.187	626.565	57.76
16-01-2018	550	585	545	580	82999500	572.16	573.68	586.553	625.415	66.87
17-01-2018	575	600	575	590	70971400	570.86	573.78	585.887	624.315	69.25
18-01-2018	590	595	565	570	32779400	569.26	573.68	585.087	623.14	59.97
19-01-2018	575	575	560	570	12918900	567.56	573.63	584.387	621.965	59.97
22-01-2018	575	575	555	570	19050200	565.86	573.53	583.687	620.74	59.97
23-01-2018	570	585	570	570	17253700	563.36	573.48	583.02	619.49	59.97
24-01-2018	570	610	570	595	84585600	561.66	573.73	582.52	618.44	67.33
25-01-2018	585	625	585	625	71462300	560.66	574.33	582.253	617.565	73.61
26-01-2018	630	645	620	620	61540000	559.56	574.88	582.02	616.665	71.15
29-01-2018	625	635	615	615	21857800	557.96	575.63	581.687	615.74	68.69
30-01-2018	615	615	580	595	41036400	556.06	576.23	581.287	614.79	59.77
31-01-2018	580	610	580	600	23942500	554.36	576.98	581.02	613.815	61.13
01-02-2018	610	610	585	590	19053100	552.56	577.48	580.753	612.79	56.98
02-02-2018	595	600	585	595	9734000	551.06	577.98	580.52	611.84	58.50
05-02-2018	570	590	570	580	21699500	549.56	577.98	580.187	610.79	52.52
06-02-2018	570	570	540	560	40725800	547.66	577.88	579.787	609.64	45.80
07-02-2018	570	580	560	570	25441500	546.26	577.98	579.42	608.515	49.29
08-02-2018	570	595	560	590	39997000	545.56	578.58	579.22	607.465	55.48
09-02-2018	570	575	555	575	14681100	545.06	579.13	579.02	606.39	50.50
12-02-2018	580	585	575	585	11851600	544.76	579.63	578.887	605.415	53.50
13-02-2018	585	590	570	575	14189700	544.26	579.73	578.753	604.415	50.23
14-02-2018	580	580	570	580	7816200	544.26	579.58	578.753	603.39	51.81
15-02-2018	580	600	575	585	23956900	544.86	579.73	578.787	602.44	53.41
19-02-2018	585	600	585	595	23983500	546.26	580.03	578.753	601.54	56.52
20-02-2018	600	605	580	580	17142300	547.66	580.28	578.62	600.59	51.02
21-02-2018	585	585	570	575	9884100	548.76	580.53	578.387	599.665	49.30
22-02-2018	575	590	575	580	10209400	550.44	580.83	578.253	598.74	51.08
23-02-2018	585	590	570	570	12269000	552.12	581.18	578.187	597.74	47.49
26-02-2018	580	580	560	565	14404100	554.02	581.38	578.053	596.79	45.76
27-02-2018	570	580	560	565	38823100	555.88	581.48	577.82	595.815	45.76
28-02-2018	570	575	555	560	23535500	556.98	581.38	577.62	594.915	43.91
01-03-2018	560	570	555	560	12746700	558.18	581.43	577.453	594.065	43.91
02-03-2018	560	570	555	560	9776900	559.28	581.63	577.287	593.265	43.91
05-03-2018	570	570	555	555	13121900	560.28	581.63	577.12	592.465	41.79
06-03-2018	555	565	555	560	6983800	561.52	581.73	576.953	591.715	44.66
07-03-2018	560	565	535	540	21543100	562.32	581.58	576.52	590.84	36.83
08-03-2018	545	550	525	545	15289900	563.22	581.43	576.12	590.115	39.68
09-03-2018	545	550	540	540	3170800	564.06	581.18	575.687	589.44	37.84
12-03-2018	540	550	540	545	6654900	565.04	580.68	575.32	588.915	40.79
13-03-2018	545	555	535	545	7027700	565.94	580.28	575.053	588.415	40.79
14-03-2018	545	545	530	535	6997000	566.68	580.03	574.72	587.84	36.75
15-03-2018	535	545	525	530	9899200	567.4	579.58	574.387	587.215	34.88
16-03-2018	530	535	510	510	10465500	567.6	578.33	573.887	586.565	28.63
19-03-2018	515	525	510	520	8606700	567.6	577.13	573.387	585.89	34.91
20-03-2018	515	520	505	515	9834700	567.1	575.93	572.887	585.015	33.33
21-03-2018	520	530	515	525	12821000	566.6	574.53	572.453	584.29	39.25
22-03-2018	530	535	515	530	7961200	566.4	573.23	572.087	583.64	42.03
23-03-2018	520	525	505	525	6194700	566.1	571.98	571.687	583.015	40.06
26-03-2018	530	535	515	525	7542700	565.8	570.68	571.287	582.39	40.06
27-03-2018	520	530	515	520	6258700	565.2	569.33	570.887	581.69	37.99
28-03-2018	530	530	510	515	7096800	563.9	568.03	570.42	580.89	36.00
29-03-2018	515	520	505	515	4711000	562.4	566.63	569.987	580.015	36.00
02-04-2018	515	525	510	520	4650300	561.4	565.33	569.587	579.165	39.68
03-04-2018	515	520	505	510	8964800	560.2	563.88	569.153	578.34	35.30
04-04-2018	515	520	505	510	6566600	559	562.43	568.687	577.515	35.30
05-04-2018	510	530	510	520	11851100	558	560.68	568.32	576.765	42.63
06-04-2018	520	530	505	510	10876500	556.3	558.98	567.92	575.965	38.00
09-04-2018	515	520	510	510	3430700	554	557.33	567.553	575.19	38.00
10-04-2018	515	525	510	515	7763900	551.9	555.73	567.22	574.49	41.68
11-04-2018	520	520	515	515	4337700	549.9	553.93	567.053	573.74	41.68
12-04-2018	515	520	515	515	4524300	548.3	552.18	566.92	573.04	41.68
13-04-2018	515	520	510	520	4843900	546.7	550.53	566.887	572.44	45.70
16-04-2018	520	520	510	515	3185800	545.2	548.88	566.72	571.865	42.54
17-04-2018	520	520	510	510	2051300	543.5	547.28	566.487	571.265	39.59
18-04-2018	510	520	510	510	2150000	542.1	545.83	566.02	570.665	39.59
19-04-2018	510	515	505	510	6760200	541.1	544.38	565.62	570.115	39.59
20-04-2018	510	515	505	510	6041400	539.9	543.08	565.287	569.54	39.59
23-04-2018	515	515	505	505	6542000	538.2	541.88	565.12	568.965	36.22
24-04-2018	510	510	505	505	4249200	536.8	540.93	565.02	568.465	36.22
25-04-2018	505	510	500	505	6078200	535.2	539.98	564.82	567.965	36.22
26-04-2018	505	505	488	488	8645400	533.46	538.86	564.307	567.43	26.59
27-04-2018	490	496	474	474	12108600	531.34	537.8	563.5	566.9	21.52
30-04-2018	498	498	476	476	9109400	529.16	537.01	562.873	566.38	23.75
02-05-2018	480	482	472	474	6451400	526.74	536.5	562.267	565.75	23.05
03-05-2018	476	476	462	464	6477500	524.42	536.04	561.66	565.07	19.86
04-05-2018	464	470	460	460	5088500	522.12	535.44	561.06	564.32	18.74
07-05-2018	460	466	446	446	6839000	519.44	534.94	560.367	563.55	15.47
08-05-2018	446	450	410	410	17173800	516.24	534.18	559.533	562.7	10.42
09-05-2018	412	426	406	420	16920200	513.34	533.68	558.7	561.875	18.39
11-05-2018	424	460	422	460	16230400	511.24	533.56	558.067	561.175	40.99
14-05-2018	460	460	444	446	4316400	508.96	532.97	557.24	560.455	37.11
15-05-2018	446	456	440	448	6376600	506.72	532.45	556.527	559.77	38.01
16-05-2018	446	456	436	448	7860500	504.48	531.88	555.913	559.085	38.01
17-05-2018	448	466	448	462	10372900	502.62	531.45	555.293	558.495	44.47
18-05-2018	466	478	458	458	14581300	500.58	531.05	554.68	557.86	43.09
21-05-2018	458	462	440	452	8468100	498.82	530.57	553.993	557.095	41.03
22-05-2018	454	464	448	450	8348100	496.92	530.07	553.26	556.32	40.34
23-05-2018	450	458	442	444	15143800	495	529.53	552.453	555.515	38.26
24-05-2018	444	456	444	450	7167300	493.1	529.07	551.487	554.765	41.51
25-05-2018	452	454	446	448	6377600	491.16	528.55	550.573	554.08	40.74
28-05-2018	448	460	448	458	6173900	489.62	528.15	549.893	553.445	46.13
30-05-2018	458	458	450	450	6451500	488.02	527.71	549.06	552.795	42.78
31-05-2018	452	454	430	430	28444700	486.42	527.01	547.693	552.02	35.78
04-06-2018	436	442	436	438	4680200	484.78	526.19	546.347	551.235	40.01
05-06-2018	440	448	440	440	4165600	483.28	525.19	545.047	550.485	41.05
06-06-2018	440	462	440	462	9866000	482.02	524.31	543.693	549.845	51.13
07-06-2018	462	466	454	454	7124800	480.5	523.45	542.32	549.19	47.92
08-06-2018	456	456	446	452	6775800	479.04	522.57	541	548.525	47.13
20-06-2018	448	448	438	440	4827200	477.34	521.57	539.567	547.8	42.56
21-06-2018	440	450	436	440	4726000	475.74	520.47	538.133	547.1	42.56
22-06-2018	440	440	434	434	3070000	474.12	519.01	536.727	546.345	40.29
25-06-2018	440	440	430	430	6010700	472.42	517.41	535.227	545.595	38.81
26-06-2018	430	434	426	428	2228800	470.58	515.99	533.747	544.835	38.05
27-06-2018	430	434	422	424	2091400	468.86	514.53	532.207	544.08	36.53
28-06-2018	426	426	412	412	4456600	466.9	512.95	530.587	543.24	32.33
29-06-2018	412	416	408	408	3778800	464.66	511.33	528.673	542.405	31.05
02-07-2018	410	418	404	406	3355200	462.58	509.44	526.847	541.585	30.40
03-07-2018	408	410	396	396	3541700	460.3	507.15	524.987	540.74	27.33
04-07-2018	398	400	390	396	3434000	457.92	504.91	523.127	539.895	27.33
05-07-2018	396	400	386	386	7850900	455.34	502.62	521.067	539.125	24.46
06-07-2018	390	396	362	366	16008600	452.36	500.33	518.907	538.28	19.95
09-07-2018	366	380	366	370	11524600	449.36	498.03	516.807	537.505	23.01
10-07-2018	372	382	372	376	10368000	446.58	495.89	514.78	536.685	27.48
11-07-2018	374	380	370	378	4901700	443.94	493.72	512.833	535.85	28.96
12-07-2018	374	386	370	376	5150400	441.26	491.68	510.973	534.83	28.34
13-07-2018	376	384	376	380	2788600	438.66	489.88	509.14	533.88	31.52
16-07-2018	380	384	376	376	2652900	435.98	487.94	507.38	532.96	30.08
17-07-2018	380	396	376	392	21237800	433.72	485.96	505.827	532.27	41.55
18-07-2018	396	400	390	392	16431100	431.46	484.13	504.44	531.63	41.55
19-07-2018	396	396	384	384	11346000	429.04	482.12	503	530.875	37.94
20-07-2018	386	386	380	384	7141600	426.96	480.21	501.56	529.97	37.94
23-07-2018	384	390	380	382	9352500	425.12	478.23	500.24	528.905	37.01
24-07-2018	382	386	380	382	5164800	423.24	476.2	499.087	527.965	37.01
25-07-2018	382	384	380	380	7512100	421.36	474.05	498.12	527.04	35.98
26-07-2018	380	392	380	384	7830600	419.76	472.09	497.28	526.185	39.59
27-07-2018	384	392	382	386	20534000	418.28	470.2	496.387	525.365	41.37
30-07-2018	388	404	386	400	41070100	417.36	468.4	495.747	524.615	52.01
31-07-2018	404	408	394	398	25778500	417.12	466.68	495.16	523.93	50.60
01-08-2018	400	410	400	406	18607900	416.84	465.09	494.733	523.235	55.77
02-08-2018	406	410	400	404	10536600	415.72	463.48	494.28	522.48	54.24
03-08-2018	406	406	390	390	18022300	414.6	461.78	493.513	521.58	44.95
06-08-2018	396	402	388	394	10082200	413.52	460.12	492.807	520.775	47.71
07-08-2018	398	422	394	420	36276100	412.96	458.72	492.24	520.175	61.28
08-08-2018	424	430	414	416	23465700	412.04	457.33	491.647	519.48	58.75
09-08-2018	416	424	410	416	10288400	411.2	455.89	491.1	518.81	58.75
10-08-2018	418	428	418	428	30667300	410.72	454.77	490.62	518.175	63.93
13-08-2018	424	430	402	404	21636400	409.8	453.36	489.98	517.395	50.33
14-08-2018	404	406	392	396	12939100	408.84	451.92	489.3	516.55	46.76
15-08-2018	396	400	388	398	11352900	407.8	450.45	488.647	515.565	47.76
16-08-2018	396	398	386	386	9700900	406.56	448.86	487.887	514.57	42.60
20-08-2018	380	396	380	392	9928800	405.24	447.43	487.18	513.73	45.75
21-08-2018	392	404	392	396	10747800	404.16	446.09	486.527	512.835	47.81
23-08-2018	396	406	390	392	12498600	403.4	444.91	485.807	511.62	45.93
24-08-2018	392	408	388	408	8067600	402.8	443.79	485.06	510.46	53.76
27-08-2018	408	414	398	414	15373500	402.28	442.78	484.22	509.355	56.31
28-08-2018	416	420	408	418	15553200	401.4	441.71	483.34	508.12	57.98
29-08-2018	418	418	408	418	12335500	400.68	440.59	482.527	506.91	57.98
30-08-2018	418	418	406	406	6555600	399.76	439.4	481.633	505.69	51.19
31-08-2018	408	408	398	400	3354100	398.96	438.15	480.7	504.415	48.15
03-09-2018	402	406	394	394	5082200	398.04	436.89	479.66	503.11	45.26
04-09-2018	400	400	390	392	9332300	397.2	435.66	478.407	501.845	44.30
05-09-2018	396	396	370	376	11901400	396.12	434.27	476.98	500.45	37.49
06-09-2018	376	380	364	372	15144900	395	432.79	475.66	499.06	36.00
07-09-2018	380	384	374	376	4215900	394.04	431.45	474.367	497.665	38.62
10-09-2018	378	380	372	378	2735600	393.36	430.13	473.087	496.28	39.95
12-09-2018	378	380	372	372	4274900	392.64	428.65	471.767	494.665	37.34
13-09-2018	374	378	370	370	2736300	391.92	427.25	470.267	493.115	36.49
14-09-2018	372	378	370	372	6649700	391.44	425.87	468.58	491.6	38.02
17-09-2018	372	376	368	372	2885600	390.96	424.44	466.927	490.085	38.02
18-09-2018	372	372	366	368	5835200	390.6	422.97	465.28	488.45	36.00
19-09-2018	370	372	362	366	5144900	390.6	421.48	463.753	486.83	35.01
20-09-2018	366	372	362	370	4963300	390.6	419.98	462.22	485.255	38.67
21-09-2018	372	374	362	362	44716400	390.32	418.45	460.7	483.665	34.48
24-09-2018	366	366	360	360	6796100	389.96	416.95	459.133	482.115	33.51
25-09-2018	360	364	354	356	5553900	389.56	415.41	457.64	480.62	31.58
26-09-2018	360	362	356	358	4630400	389.12	413.89	456.293	479.135	33.64
27-09-2018	360	362	356	358	4446900	388.76	412.37	454.88	477.725	33.64
28-09-2018	360	364	358	364	5979800	388.2	410.96	453.373	476.42	39.91
01-10-2018	364	374	364	370	12655500	387.76	409.61	452.007	475.27	45.46
02-10-2018	370	378	364	364	13062800	387.36	408.2	450.533	474.09	41.35
03-10-2018	364	368	362	362	2867600	386.92	406.94	449.113	472.9	40.05
04-10-2018	364	364	356	356	5110700	386.4	405.76	447.62	471.78	36.35
05-10-2018	356	360	350	350	3934400	385.76	404.5	446.053	470.755	33.07
08-10-2018	352	358	350	350	6892600	385.16	403.26	444.42	469.88	33.07
09-10-2018	350	356	342	342	8162300	384.32	402.04	442.833	469.04	29.01
10-10-2018	346	348	342	342	6095500	383.44	400.86	441.28	468.15	29.01
11-10-2018	342	342	332	334	9004300	382.12	399.74	439.64	467.34	25.40
12-10-2018	336	340	332	338	3885800	380.92	399.02	438.093	466.6	30.09
15-10-2018	340	340	332	332	3333600	379.44	398.14	436.54	465.91	27.31
16-10-2018	332	336	330	330	2338000	377.96	396.84	434.973	465.2	26.44
17-10-2018	330	338	330	330	5583500	376.76	395.68	433.44	464.325	26.44
18-10-2018	334	334	328	328	4070400	375.44	394.48	431.893	463.465	25.49
19-10-2018	330	330	312	312	32726900	373.28	393.12	430.24	462.5	19.48
22-10-2018	312	324	312	318	14227800	371.32	391.68	428.66	461.565	26.48
23-10-2018	320	322	314	314	6090700	369.28	390.24	427.02	460.645	24.93
24-10-2018	316	318	310	310	7405900	366.92	388.82	425.487	459.695	23.44
25-10-2018	310	314	306	310	3672700	365.04	387.42	423.92	458.745	23.44
26-10-2018	312	314	306	306	4511300	363.24	386.04	422.36	457.785	21.93
29-10-2018	310	310	300	302	3803100	361.32	384.56	420.74	456.815	20.51
30-10-2018	304	312	298	298	10165400	359.56	383.06	419.093	455.805	19.16
31-10-2018	304	308	300	300	7516700	357.72	381.48	417.527	454.815	21.91
01-11-2018	304	310	298	298	24089600	355.76	379.96	415.98	453.835	21.14
02-11-2018	300	310	300	310	11539200	354.12	378.76	414.647	452.885	35.80
05-11-2018	310	318	308	314	13618000	352.24	377.52	413.273	451.855	39.82
06-11-2018	318	320	314	314	10641400	350.24	376.26	411.933	450.725	39.82
07-11-2018	316	346	316	346	30659300	348.8	375.1	410.74	449.705	61.92
08-11-2018	350	352	338	342	21415400	347.28	373.98	409.487	448.715	59.01
09-11-2018	344	344	326	330	10590700	345.76	372.76	408.187	447.665	51.21
12-11-2018	328	334	322	324	6078800	344.24	371.6	406.847	446.585	47.81
13-11-2018	318	326	318	326	6307800	342.88	370.46	405.553	445.465	49.03
14-11-2018	326	328	316	318	6972100	341.4	369.3	404.24	444.155	44.56
15-11-2018	318	326	316	326	10474500	340.4	368.26	402.98	442.835	49.51
16-11-2018	328	346	326	336	26304500	339.68	367.34	401.753	441.665	54.94
19-11-2018	338	358	336	352	23284800	339.2	366.62	400.7	440.575	61.97
21-11-2018	348	360	340	354	22092300	338.72	366.04	399.66	439.495	62.76
22-11-2018	354	372	354	360	23480700	338.48	365.56	398.593	438.445	65.08
23-11-2018	360	366	354	362	9200300	338.32	365.12	397.607	437.28	65.85
26-11-2018	362	376	358	370	24829200	338.28	364.86	396.673	436.005	68.79
27-11-2018	370	378	360	360	18322500	338.04	364.5	395.64	434.705	61.64
28-11-2018	360	364	346	350	12097000	337.68	364.14	394.54	433.38	55.43
29-11-2018	352	370	350	366	17243300	337.68	364.14	393.547	432.235	62.02
30-11-2018	370	378	364	366	14620300	337.6	364.1	392.52	431.065	62.02
03-12-2018	370	400	370	394	46846900	338.24	364.28	391.713	430.085	70.79
04-12-2018	394	398	380	382	23704800	338.68	364.32	390.86	429.02	63.97
05-12-2018	378	388	374	384	14108200	339.24	364.4	390.02	428.04	64.58
06-12-2018	380	390	376	382	8804900	339.72	364.42	389.167	427.15	63.42
07-12-2018	382	394	380	384	38065500	340.24	364.5	388.327	426.22	64.12
10-12-2018	386	388	374	378	12498900	340.52	364.36	387.48	425.16	60.41
11-12-2018	380	382	364	376	10966600	340.64	364.2	386.62	424.165	59.19
12-12-2018	384	384	376	376	19780300	340.88	364.12	385.76	423.12	59.19
13-12-2018	378	382	372	374	25047800	341.12	364.02	385	422.115	57.82
14-12-2018	374	382	372	374	14599100	341.48	363.94	384.333	421.085	57.82
17-12-2018	374	378	370	372	10334600	341.92	363.84	383.64	420.02	56.32
18-12-2018	372	372	364	366	10896300	342.24	363.7	382.92	418.875	51.95
19-12-2018	370	386	366	382	43477900	343.04	363.68	382.373	417.885	60.70
20-12-2018	384	388	376	376	23424000	343.72	363.58	381.813	416.89	56.54
21-12-2018	376	382	370	380	12920300	344.64	363.38	381.373	415.89	58.58
26-12-2018	370	380	366	374	8166100	345.36	363.14	381.133	414.91	54.46
27-12-2018	374	380	372	372	10282400	346.16	362.8	380.813	413.945	53.12
28-12-2018	372	380	372	376	16175300	347.08	362.52	380.253	413	55.48
02-01-2019	376	384	372	376	22518800	348	362.38	379.787	412.08	55.48
03-01-2019	376	394	376	390	62838000	349.24	362.34	379.4	411.23	63.04
04-01-2019	394	404	388	394	78383300	350.88	362.08	379.04	410.4	64.88
07-01-2019	400	406	396	400	21749700	352.52	361.92	378.627	409.625	67.48
08-01-2019	400	414	398	410	42435800	354.44	361.86	378.307	408.875	71.31
09-01-2019	414	418	406	416	23031900	356.56	361.74	378.067	408.255	73.34
10-01-2019	414	416	404	416	27018800	358.68	361.86	377.84	407.61	73.34
11-01-2019	416	416	408	408	9202000	360.72	361.98	377.6	406.95	66.11
14-01-2019	408	410	402	406	11917700	362.8	362.06	377.307	406.255	64.41
15-01-2019	408	422	406	418	31229100	365.2	362.38	377.107	405.62	69.50
16-01-2019	418	422	414	414	21198700	367.48	362.6	376.813	405.015	66.10
17-01-2019	414	420	404	406	22618700	369.64	362.7	376.52	404.395	59.81
18-01-2019	408	410	404	408	11253400	371.6	362.86	376.373	403.885	60.82
21-01-2019	412	414	398	400	19782800	373.32	362.78	376.12	403.285	54.91
22-01-2019	402	402	386	396	35014500	374.96	362.6	375.827	402.69	52.18
23-01-2019	396	404	394	402	19416800	376.08	362.44	375.427	402.075	55.73
24-01-2019	402	412	400	400	27095400	377.24	362.26	375.067	401.425	54.29
25-01-2019	400	410	398	404	18023500	378.72	362.24	374.747	400.82	56.71
28-01-2019	408	412	398	398	17910100	380.2	362.22	374.467	400.185	52.24
29-01-2019	400	406	398	398	13020600	381.64	362.26	374.187	399.575	52.24
30-01-2019	400	404	398	402	10321900	383.32	362.36	373.973	399.01	54.98
31-01-2019	404	410	404	404	12479300	384.88	362.64	373.8	398.455	56.33
01-02-2019	404	408	402	402	9850500	386.2	362.94	373.627	397.865	54.57
04-02-2019	402	432	402	430	84259000	387.76	363.48	373.667	397.465	69.14
06-02-2019	432	460	432	454	86586300	389.76	364.24	373.947	397.185	76.19
07-02-2019	456	500	450	496	101557500	392.48	365.48	374.533	397.065	83.36
08-02-2019	500	505	482	490	53225100	395.04	366.68	375.093	396.965	79.67
11-02-2019	490	496	464	470	36750900	397.04	367.66	375.587	396.765	68.75
12-02-2019	472	476	446	466	32967600	399.16	368.6	376.053	396.52	66.78
13-02-2019	466	474	450	460	28650900	401.36	369.52	376.547	396.245	63.82
14-02-2019	460	470	452	452	23326300	403.08	370.38	377.12	395.93	60.00
15-02-2019	452	452	432	432	39161200	404.4	371	377.533	395.49	51.69
18-02-2019	440	474	436	472	46659200	405.96	372.1	378.173	395.275	62.79
19-02-2019	476	482	462	464	29967900	407.6	373.14	378.747	395.045	59.83
20-02-2019	470	482	464	470	26874000	409.32	374.28	379.373	394.845	61.31
21-02-2019	470	476	464	464	8512000	410.96	375.34	379.933	394.615	58.98
22-02-2019	468	470	454	456	8165900	412.4	376.32	380.467	394.345	55.92
25-02-2019	456	474	456	468	15960300	414.2	377.36	380.973	394.16	59.32
26-02-2019	470	480	462	466	22109100	416	378.32	381.467	393.965	58.51
27-02-2019	470	560	470	540	369489400	419.28	380.08	382.507	394.14	73.14
28-02-2019	545	550	494	520	179253000	422.2	381.66	383.413	394.3	66.33
01-03-2019	520	535	515	525	46653200	425.22	383.35	384.367	394.555	67.16
04-03-2019	530	535	515	520	42163600	428.18	385.05	385.287	394.775	65.43
05-03-2019	520	535	505	525	43409900	431.36	386.8	386.253	395.03	66.36
06-03-2019	525	560	515	550	113869100	434.72	388.88	387.36	395.46	70.62
08-03-2019	540	560	540	545	48824500	438.1	390.91	388.42	395.885	68.74
11-03-2019	545	595	535	590	131457000	442.3	393.47	389.687	396.605	75.13
12-03-2019	595	600	565	565	53212900	446.12	395.74	390.8	397.38	66.95
13-03-2019	565	585	555	565	46932400	449.98	398.07	391.86	398.105	66.95
14-03-2019	570	600	565	595	76268300	454.36	400.72	393.133	398.78	71.30
15-03-2019	600	600	580	580	25425300	458.44	403.22	394.4	399.45	66.58
18-03-2019	580	590	550	555	43954100	461.74	405.49	395.473	399.985	59.51
19-03-2019	555	600	555	595	94348800	465.76	408.32	396.64	400.72	65.77
20-03-2019	590	600	575	575	33531600	469.26	410.89	397.7	401.285	60.71
21-03-2019	575	595	575	580	24388000	472.66	413.55	398.793	401.895	61.51
22-03-2019	580	590	570	575	28640400	475.84	416.2	399.773	402.51	60.19
25-03-2019	565	575	555	560	39781400	478.72	418.7	400.813	403.06	56.31
26-03-2019	565	585	565	580	23633800	482.16	421.44	402.04	403.74	60.02
27-03-2019	580	595	575	590	66776400	485.84	424.32	403.32	404.44	61.76
28-03-2019	590	625	580	625	106812800	489.98	427.59	404.913	405.325	67.17
29-03-2019	630	635	615	620	67927000	494.1	430.79	406.433	406.135	65.74
01-04-2019	620	630	600	625	34350500	498.48	434.06	407.96	407.01	66.51
02-04-2019	630	630	615	620	16324600	502.72	437.16	409.48	407.96	64.94
04-04-2019	620	640	610	625	63554000	507.22	440.27	410.927	408.895	65.81
05-04-2019	625	635	605	605	25761900	511.4	443.18	412.2	409.72	59.47
08-04-2019	595	615	585	615	37964200	515.66	445.87	413.513	410.485	61.47
09-04-2019	615	630	610	620	25799500	520.06	448.65	414.86	411.315	62.46
10-04-2019	620	625	610	615	14744200	524.28	451.5	416.253	412.13	60.77
11-04-2019	615	620	610	610	10601500	528.52	454.36	417.653	412.98	59.05
12-04-2019	610	615	600	605	19719200	532.66	457.15	419.06	413.805	57.29
15-04-2019	610	625	600	625	24828500	537.12	460.22	420.613	414.76	62.13
16-04-2019	630	660	620	650	59326700	542.04	463.46	422.44	415.86	67.14
18-04-2019	675	680	630	635	60483100	546.7	466.45	424.193	416.895	61.85
22-04-2019	635	640	615	625	20659600	550.6	469.18	425.853	417.9	58.54
23-04-2019	625	655	620	650	32252400	554.52	472.14	427.667	419.09	63.76
24-04-2019	655	655	635	645	12274000	557.5	474.99	429.487	420.275	62.08
25-04-2019	650	650	630	630	23035000	560.3	477.67	431.22	421.395	57.20
26-04-2019	630	640	620	625	8185700	563.4	480.22	432.907	422.54	55.63
29-04-2019	625	645	625	635	8164400	566.78	482.97	434.66	423.735	58.11
30-04-2019	640	645	600	610	32250600	569.78	485.57	436.273	424.855	50.52
02-05-2019	630	630	565	575	56732000	572.24	487.66	437.667	425.9	42.20
03-05-2019	575	580	545	575	43039800	575.1	489.75	439.033	426.925	42.20
06-05-2019	560	565	540	555	28864700	576.76	491.36	440.32	427.82	38.05
07-05-2019	555	570	555	555	28803700	578.58	493.09	441.62	428.705	38.05
08-05-2019	555	560	545	555	8791900	580.28	494.8	442.947	429.6	38.05
09-05-2019	555	575	535	540	25872600	581.8	496.38	444.16	430.4	34.85
10-05-2019	540	555	505	540	25988100	583.48	497.94	445.373	431.22	34.85
13-05-2019	540	540	505	505	21960900	584.22	499.21	446.313	431.785	28.37
14-05-2019	500	510	484	496	22029500	584.82	500.41	447.153	432.305	26.98
15-05-2019	496	505	484	490	26571300	583.82	501.55	447.993	432.835	26.07
16-05-2019	492	496	472	472	8421200	582.86	502.53	448.727	433.275	23.49
17-05-2019	474	480	460	472	14662500	581.8	503.51	449.5	433.725	23.49
20-05-2019	470	490	464	490	12971000	581.2	504.69	450.433	434.265	31.36
21-05-2019	494	525	494	505	29379900	580.8	506.08	451.467	434.89	37.16
22-05-2019	510	520	498	505	9190700	579.9	507.31	452.553	435.495	37.16
23-05-2019	510	525	505	510	21710800	579.2	508.65	453.673	436.115	39.14
24-05-2019	510	520	500	500	14362800	577.4	509.85	454.78	436.615	36.65
27-05-2019	500	515	500	515	12203400	576.4	511.26	455.96	437.2	42.57
28-05-2019	515	520	500	505	11918900	575.2	512.59	457.113	437.695	39.89
29-05-2019	500	515	500	510	10958400	573.5	513.93	458.313	438.225	41.86
31-05-2019	510	520	505	515	11128600	572.2	515.32	459.547	438.85	43.84
10-06-2019	520	560	520	550	26572100	572.1	516.92	461.027	439.63	55.31
11-06-2019	565	565	545	550	9586200	571.2	518.48	462.613	440.28	55.31
12-06-2019	550	565	550	550	10000900	570.7	519.98	464.16	440.95	55.31
13-06-2019	550	570	535	565	19052800	570.4	521.53	465.833	441.695	59.71
14-06-2019	580	580	555	555	9408800	570	522.92	467.467	442.33	55.77
17-06-2019	555	560	535	535	7067300	569.5	524.11	468.967	442.985	48.82
18-06-2019	540	555	535	550	9668000	568.9	525.53	470.593	443.755	53.50
19-06-2019	555	570	550	565	23626700	568.4	527.12	472.347	444.59	57.67
20-06-2019	565	595	555	585	52269200	567.6	528.79	474.26	445.585	62.49
21-06-2019	590	600	580	580	10913300	566.8	530.45	476.127	446.525	60.63
24-06-2019	580	595	570	575	8604600	565.8	532.14	477.973	447.42	58.75
25-06-2019	575	585	570	570	9674300	564.8	533.76	479.707	448.31	56.85
26-06-2019	570	575	560	565	8486700	563.6	535.41	481.38	449.095	54.93
27-06-2019	565	615	565	605	43473000	563.6	537.5	483.32	450.05	65.07
28-06-2019	610	615	590	590	24045600	563.1	539.38	484.947	450.91	59.65
01-07-2019	595	605	590	590	15059400	562.5	541.28	486.6	451.77	59.65
02-07-2019	595	605	585	590	13226200	562	543.14	488.333	452.69	59.65
03-07-2019	590	595	570	575	12515700	561.3	544.91	490.007	453.565	54.03
04-07-2019	575	590	515	550	32244000	560.2	546.43	491.5	454.345	46.21
05-07-2019	555	580	550	555	16385200	558.8	547.96	493.08	455.16	47.84
08-07-2019	555	560	535	540	15031300	556.6	549.32	494.507	455.98	43.58
09-07-2019	540	555	540	550	16313000	554.9	550.8	495.933	456.87	46.97
10-07-2019	555	565	550	560	24015500	553.6	552.1	497.32	457.79	50.19
11-07-2019	570	595	560	590	77033700	552.4	553.46	498.893	458.85	58.36
12-07-2019	595	595	575	580	15172700	551.1	554.3	500.36	459.89	55.11
15-07-2019	595	625	580	620	82250900	550.9	555.6	502.08	461.14	63.79
16-07-2019	625	630	605	620	35779300	550.8	557.1	503.747	462.38	63.79
17-07-2019	620	620	605	620	15196500	550.5	558.64	505.48	463.62	63.79
18-07-2019	610	620	595	600	18782600	550.3	560.04	507.147	464.78	56.92
19-07-2019	605	610	590	595	10096300	550.7	561.47	508.673	465.925	55.32
22-07-2019	595	600	585	595	10864500	551.1	563.1	510.2	467.05	55.32
23-07-2019	600	615	590	595	12817400	551.9	564.33	511.54	468.215	55.32
24-07-2019	600	610	585	590	17656400	552.6	565.59	512.927	469.365	53.44
25-07-2019	595	595	560	580	16658200	553.1	566.69	514.233	470.485	49.79
26-07-2019	580	585	565	585	16630600	554	567.9	515.587	471.62	51.57
29-07-2019	585	595	575	585	7376700	554.9	569.19	516.927	472.755	51.57
30-07-2019	585	590	570	580	16807700	556.4	570.31	518.273	473.835	49.53
31-07-2019	580	585	570	585	14636400	558.18	571.5	519.667	474.91	51.59
01-08-2019	585	585	575	580	7450000	559.98	571.9	521.027	475.99	49.42
02-08-2019	580	580	560	570	12482000	561.94	572.4	522.333	477.03	45.32
05-08-2019	570	570	535	535	18270500	563.2	572.5	523.407	477.925	34.51
06-08-2019	530	540	505	535	15669100	564.1	572.65	524.493	478.85	34.51
07-08-2019	540	550	530	545	13356600	564.9	572.85	525.687	479.825	39.31
08-08-2019	545	555	545	550	6349200	565.8	572.85	526.807	480.865	41.61
09-08-2019	555	560	540	540	6131400	566.4	572.8	527.9	481.855	38.47
12-08-2019	540	560	530	530	8161400	567	572.2	528.9	482.835	35.57
13-08-2019	530	540	525	525	7629600	567.2	571.8	529.907	483.77	34.19
14-08-2019	530	550	530	545	11867600	568	571.6	531.06	484.835	43.64
15-08-2019	530	545	525	540	19714200	568.6	571.05	532.153	485.885	42.01
16-08-2019	545	550	540	545	15150300	569.2	570.7	533.28	486.96	44.25
19-08-2019	550	560	545	550	19844100	569.2	570.65	534.347	488.07	46.47
20-08-2019	555	555	540	545	14625700	569.1	570.15	535.353	489.235	44.56
21-08-2019	550	550	530	535	13248500	568.8	569.75	536.253	490.32	40.93
22-08-2019	540	540	515	520	12861000	567.9	569.15	536.987	491.35	36.17
23-08-2019	520	520	494	496	28819700	566.72	568.36	537.52	492.28	30.14
26-08-2019	496	510	474	505	19606700	566.12	567.81	538.113	493.255	34.55
27-08-2019	510	525	505	510	20601700	565.32	567.11	538.793	494.275	36.93
28-08-2019	510	520	496	496	15930600	563.94	566.17	539.393	495.245	33.28
29-08-2019	500	505	482	484	37756100	561.92	564.76	539.833	496.175	30.49
30-08-2019	490	494	488	490	7706100	560.12	563.46	540.34	497.125	33.49
02-09-2019	490	496	478	478	9392000	558.18	561.99	540.82	498.025	30.65
03-09-2019	484	486	472	474	6598000	556.26	560.53	541.26	498.845	29.74
04-09-2019	474	484	472	476	19104500	554.48	559.04	541.767	499.655	30.84
05-09-2019	480	488	478	482	11726200	552.02	557.81	542.34	500.495	34.18
06-09-2019	484	488	482	486	5068600	549.94	556.52	542.9	501.195	36.38
09-09-2019	486	494	486	488	5730000	547.9	555.2	543.487	501.925	37.51
10-09-2019	488	494	486	488	8150900	545.86	553.93	544.047	502.715	37.51
11-09-2019	490	505	488	498	37755800	544.32	552.81	544.713	503.585	43.32
12-09-2019	500	505	498	498	12475700	543.28	551.74	545.38	504.445	43.32
13-09-2019	500	500	492	494	12399200	542.06	550.43	545.993	505.325	41.53
16-09-2019	490	494	480	480	14007900	540.86	548.73	546.5	506.095	35.92
17-09-2019	480	484	476	480	5007500	539.46	547.18	547.02	506.815	35.92
18-09-2019	482	486	480	482	7053300	537.9	545.75	547.367	507.465	37.33
19-09-2019	486	488	480	480	6404300	535.7	544.05	547.54	508.095	36.47
20-09-2019	486	486	478	482	2446600	533.74	542.42	547.447	508.705	38.00
23-09-2019	482	484	474	474	4587300	530.82	540.86	547.34	509.265	34.42
24-09-2019	474	478	468	468	7768300	527.78	539.29	547.327	509.755	31.98
25-09-2019	468	470	462	464	5478300	524.66	537.58	547.313	510.275	30.43
26-09-2019	466	480	464	478	11404500	522.22	536.26	547.433	510.915	41.16
27-09-2019	478	480	474	474	4600400	519.8	535.25	547.58	511.455	39.30
30-09-2019	474	478	470	474	2132800	517.38	534.24	547.86	511.995	39.30
01-10-2019	474	486	472	474	12477600	514.96	533.43	547.873	512.395	39.30
02-10-2019	474	478	458	460	6144900	512.36	532.48	547.847	512.785	32.80
03-10-2019	460	488	448	488	11174100	510.52	531.81	547.967	513.305	50.45
04-10-2019	498	498	470	470	5932600	508.22	531.11	548.007	513.745	42.69
07-10-2019	470	478	450	456	4474200	505.64	530.27	548.007	514.105	37.81
08-10-2019	460	464	456	458	4519300	503.2	529.8	547.94	514.505	38.89
09-10-2019	456	458	450	452	4944000	500.54	529.36	547.847	514.885	36.83
10-10-2019	452	458	450	452	4385600	497.98	528.98	547.26	515.265	36.83
11-10-2019	452	460	452	458	5842700	495.74	528.84	546.847	515.685	40.48
14-10-2019	460	470	458	462	6674300	494.28	528.74	546.427	516.125	42.85
15-10-2019	462	472	458	468	6757000	492.94	528.52	546.08	516.605	46.30
16-10-2019	470	478	460	460	16109000	491.24	528.07	545.647	517.075	42.60
17-10-2019	462	472	460	470	12461700	489.64	527.72	545.113	517.515	48.17
18-10-2019	470	486	470	486	39116600	488.56	527.48	544.72	518.065	55.59
21-10-2019	486	494	476	478	12839100	487.52	527.26	543.973	518.555	51.61
22-10-2019	478	482	466	472	5987200	486.46	526.83	543.353	519.045	48.79
23-10-2019	476	482	470	480	8507000	485.16	526.58	542.787	519.585	52.52
24-10-2019	482	484	476	478	12708600	483.92	526.26	542.007	520.095	51.51
25-10-2019	478	482	468	468	13504000	482.38	525.79	541.26	520.555	46.68
28-10-2019	470	474	466	466	4819200	480.7	524.95	540.667	520.935	45.76
29-10-2019	466	476	466	476	9829100	479.32	524.21	539.873	521.345	50.98
30-10-2019	480	482	476	478	13108200	478.18	523.49	539.227	521.735	51.98
31-10-2019	480	480	468	468	8113800	477.14	522.52	538.48	522.025	46.85
01-11-2019	468	474	460	462	9398000	476.46	521.59	537.727	522.255	44.04
04-11-2019	466	470	460	462	4777700	475.6	520.86	537.073	522.485	44.04
05-11-2019	464	468	460	462	11737600	474.64	519.98	536.287	522.755	44.04
06-11-2019	464	464	454	454	11710300	473.8	518.87	535.38	522.995	40.05
07-11-2019	454	458	442	442	12860100	472.96	517.44	534.16	523.115	34.93
08-11-2019	444	446	428	430	21353600	471.76	515.94	532.893	523.195	30.70
11-11-2019	430	434	420	422	8771600	470.64	514.41	531.54	523.275	28.25
12-11-2019	420	424	412	416	10897100	469.48	512.87	530.18	523.315	26.53
13-11-2019	416	422	412	414	11708100	468.24	511.36	528.773	523.385	25.97
14-11-2019	414	420	410	416	8642700	466.92	509.47	527.513	523.485	27.63
15-11-2019	416	420	414	418	6362600	465.56	507.75	526.2	523.565	29.34
18-11-2019	418	426	416	426	11381500	464.32	506.11	524.907	523.695	35.85
19-11-2019	426	426	420	420	3117900	462.96	504.41	523.607	523.775	33.37
20-11-2019	420	426	416	424	5546900	461.48	502.9	522.367	523.905	36.53
21-11-2019	424	436	416	434	10542100	460.2	501.74	521.227	524.085	43.71
22-11-2019	430	440	430	432	9193300	458.96	500.51	519.94	524.235	42.67
25-11-2019	434	446	430	444	12903200	458.24	499.55	518.567	524.435	50.31
26-11-2019	446	448	442	444	11158800	457.52	498.49	517.293	524.645	50.31
27-11-2019	444	444	434	436	7331500	456.6	497.25	516.033	524.675	45.61
28-11-2019	436	438	416	430	25079300	455.6	495.65	514.567	524.555	42.41
29-11-2019	430	436	420	434	7303800	454.64	494.19	513.16	524.245	45.17
02-12-2019	434	456	428	452	12746500	454.2	492.51	511.973	524.055	55.51
03-12-2019	450	458	448	452	13771400	453.88	490.83	510.82	523.965	55.51
04-12-2019	446	458	446	446	6554000	453.52	489.09	509.56	523.865	51.74
05-12-2019	450	466	450	460	19733500	453.16	487.69	508.56	523.865	58.78
06-12-2019	460	472	460	466	20472300	453	486.4	507.833	523.935	61.38
09-12-2019	470	472	458	458	15963700	452.68	485.03	507.053	524.065	56.28
10-12-2019	460	462	446	448	10321200	452.16	483.56	506.34	523.945	50.62
11-12-2019	450	454	440	440	11329400	451.76	482.06	505.573	523.825	46.59
12-12-2019	442	448	432	434	8461500	450.68	480.6	504.767	523.645	43.77
13-12-2019	434	444	434	440	10868200	450.08	479.15	504.1	523.525	47.21
16-12-2019	442	462	440	460	20988200	450.16	477.9	503.567	523.545	56.71
17-12-2019	456	466	450	452	10754800	450.04	476.62	503.213	523.465	52.63
18-12-2019	450	458	446	446	7957300	449.92	475.23	502.88	523.365	49.74
19-12-2019	446	458	446	458	25353200	450.04	474.01	502.667	522.955	55.06
20-12-2019	460	462	452	456	6859200	450	472.87	502.56	522.635	54.03
23-12-2019	456	458	448	448	6936700	449.72	472	502.4	522.25	50.02
26-12-2019	450	456	450	454	19534500	449.44	471.19	502.16	521.92	52.85
27-12-2019	460	460	450	450	4743400	449.24	470.24	501.793	521.545	50.78
30-12-2019	454	454	446	450	4749100	448.84	469.24	501.427	521.045	50.78
02-01-2020	450	454	448	452	2825300	448.16	468.36	501.04	520.58	51.87
03-01-2020	454	470	454	468	18265100	447.96	467.74	500.827	519.97	59.59
06-01-2020	470	470	458	462	18128100	447.76	467.11	500.473	519.455	55.96
07-01-2020	464	468	458	460	6131600	447.36	466.26	500.173	518.93	54.77
08-01-2020	462	462	448	448	8706200	446.76	465.34	499.76	518.195	48.13
09-01-2020	450	458	448	452	4846800	446.44	464.41	499.34	517.555	50.29
10-01-2020	454	456	450	450	4566100	446.12	463.41	498.673	517.03	49.19
13-01-2020	450	458	450	454	5054300	445.68	462.5	498.033	516.325	51.48
14-01-2020	456	460	450	450	3667100	445.12	461.65	497.367	515.7	49.09
15-01-2020	450	452	436	436	10760400	444.48	460.81	496.507	514.98	41.79
16-01-2020	438	442	436	436	3639200	443.96	460.21	495.713	514.285	41.79
17-01-2020	438	442	436	436	3105800	443.44	459.52	495.053	513.665	41.79
20-01-2020	436	440	426	428	7075800	442.76	458.7	494.24	512.905	37.77
21-01-2020	428	432	422	426	3506900	442.2	458	493.313	512.085	36.82
22-01-2020	426	436	422	422	5812700	441.8	457.38	492.227	511.07	34.93
23-01-2020	422	426	418	422	4195200	441.64	456.7	491.173	510.08	34.93
24-01-2020	422	424	420	420	3031600	441.6	456.12	490.14	509.055	33.91
27-01-2020	420	420	404	404	7640500	441.36	455.42	489.033	507.975	27.14
28-01-2020	404	406	390	406	8319400	441.2	454.72	487.973	506.88	29.05
29-01-2020	408	418	402	402	6165100	440.92	453.92	486.62	505.865	27.49
30-01-2020	402	404	382	382	10591400	440.2	452.88	485.233	504.7	21.35
31-01-2020	382	392	372	384	6938600	439.36	451.84	483.86	503.52	23.20
03-02-2020	388	388	374	382	4758400	438.6	450.78	482.473	502.355	22.63
04-02-2020	382	394	382	390	5994500	437.92	449.7	481.24	501.255	30.06
05-02-2020	392	402	392	398	5376300	437.2	448.7	480.227	500.22	36.62
06-02-2020	400	406	396	404	9155300	436.64	447.8	479.22	499.115	41.08
07-02-2020	404	406	398	402	4746400	435.8	447.02	478.3	497.875	40.07
10-02-2020	402	402	394	400	4236100	434.92	446.22	477.3	496.7	39.03
11-02-2020	400	402	398	400	3452500	434.2	445.4	476.233	495.575	39.03
12-02-2020	402	402	392	394	2901800	433.48	444.54	474.927	494.295	35.81
13-02-2020	394	396	382	382	2879900	432.44	443.54	473.607	492.98	30.40
14-02-2020	382	386	376	380	1673200	431	442.6	472.007	491.73	29.60
17-02-2020	380	394	378	386	2543000	429.68	441.78	470.447	490.535	35.13
18-02-2020	386	400	386	398	4665900	428.72	441.12	468.967	489.35	44.52
19-02-2020	394	408	394	400	6269400	427.52	440.34	467.633	488.3	45.92
20-02-2020	402	404	390	390	4417600	426	439.5	466.267	487.375	40.41
21-02-2020	390	394	384	386	2364400	424.56	438.62	464.873	486.43	38.43
24-02-2020	386	386	376	376	3771000	423.12	437.64	463.413	485.535	33.94
25-02-2020	376	378	370	372	6853500	421.76	436.76	461.96	484.62	32.31
26-02-2020	372	374	366	366	4447400	420.4	435.54	460.533	483.675	29.99
27-02-2020	366	370	350	352	4959900	418.64	434.36	458.98	482.735	25.41
28-02-2020	350	350	310	324	12827200	415.92	433.04	457.24	481.655	19.11
02-03-2020	328	330	308	316	11655000	413.2	431.62	455.48	480.71	17.76
03-03-2020	324	338	324	330	9284000	410.88	430.4	453.78	479.88	27.44
04-03-2020	330	372	330	358	17955600	408.88	429.46	452.3	479.22	42.12
05-03-2020	362	370	352	360	6479500	406.96	428.48	450.9	478.66	43.01
06-03-2020	360	360	324	346	5010400	404.92	427.32	449.64	478.03	38.56
09-03-2020	344	344	312	314	8475600	402.12	425.78	448.167	477.15	30.72
10-03-2020	308	334	308	328	7817800	399.68	424.46	446.72	476.265	36.78
11-03-2020	330	336	300	304	10455900	396.76	422.8	445.08	475.26	31.67
12-03-2020	298	302	276	278	13688200	393.28	420.72	443.333	474.1	27.25
13-03-2020	260	288	260	274	8202600	389.4	418.68	441.627	472.97	26.64
16-03-2020	274	274	256	256	12851100	385.28	416.52	439.833	471.675	24.01
17-03-2020	252	252	240	240	9691900	380.88	414.12	437.8	470.35	21.94
18-03-2020	224	240	224	224	9486600	376.4	411.58	435.693	468.92	20.07
19-03-2020	210	210	210	210	4184700	371.56	409	433.46	467.395	18.59
20-03-2020	196	216	196	197	35100100	366.5	406.31	431.107	465.63	17.30
23-03-2020	197	197	184	196	10620100	361.34	403.51	428.78	463.86	17.20
24-03-2020	196	218	196	202	29257000	356.38	400.75	426.56	462.12	20.14
26-03-2020	202	234	202	220	37122100	352.06	398.27	424.56	460.395	28.34
27-03-2020	230	254	226	228	43883600	347.9	395.93	422.773	458.76	31.70
30-03-2020	228	228	214	216	9081500	343.5	393.47	420.847	457.165	29.47
31-03-2020	222	238	220	226	6627700	339.46	391.11	418.953	455.545	33.66
01-04-2020	228	236	212	216	30779700	335.26	388.73	417.087	453.8	31.64
02-04-2020	214	230	208	226	18303000	331.34	386.57	415.367	452.005	35.80
03-04-2020	228	240	228	240	29651900	327.7	384.67	413.7	450.305	41.19
06-04-2020	238	290	228	288	66057100	325.06	383.33	412.433	448.87	55.11
07-04-2020	296	310	268	274	67297000	322.46	381.91	411.1	447.39	51.30
08-04-2020	270	272	256	256	19631000	319.46	380.33	409.633	445.845	46.81
09-04-2020	260	262	240	248	22931800	316.38	378.65	408.073	444.06	44.93
13-04-2020	248	272	238	258	27688000	313.9	377.05	406.553	442.4	47.76
14-04-2020	262	268	254	266	17140000	311.54	375.45	405.073	440.78	49.97
15-04-2020	268	274	248	248	31036800	308.86	373.73	403.473	439.07	45.32
16-04-2020	248	248	232	238	13529000	305.82	371.87	401.74	437.385	42.93
17-04-2020	246	258	238	242	10609700	302.7	369.95	400.033	435.845	44.20
20-04-2020	242	248	236	238	6996700	299.38	368.01	398.327	434.26	43.16
21-04-2020	238	238	224	228	9817700	295.9	365.85	396.647	432.7	40.61
22-04-2020	228	236	218	234	7809800	292.58	363.75	395.007	431.12	42.80
23-04-2020	238	238	224	224	9164000	289.06	361.63	393.287	429.44	40.14
24-04-2020	224	232	220	220	8055900	285.58	359.53	391.553	427.59	39.10
27-04-2020	220	222	212	216	6579000	282.26	357.35	389.78	425.77	38.04
28-04-2020	216	224	214	222	8704400	279.1	355.05	388.1	423.78	40.65
29-04-2020	228	228	220	224	5364300	275.86	352.77	386.473	421.8	41.53
30-04-2020	224	240	224	236	14912000	272.62	350.67	384.953	419.88	46.67
04-05-2020	236	236	226	226	8029900	269.14	348.33	383.273	418.01	43.26
05-05-2020	228	232	226	230	4787000	265.94	345.97	381.647	416.185	44.99
06-05-2020	230	236	228	236	6493100	262.94	343.75	380.06	414.39	47.58
08-05-2020	238	248	232	236	10608400	260.14	341.63	378.473	412.595	47.58
11-05-2020	238	246	236	242	15595600	257.54	339.65	377.02	410.855	50.29
12-05-2020	242	242	226	228	12104100	254.78	337.59	375.287	409.095	44.51
13-05-2020	226	230	220	226	6044300	252.26	335.45	373.66	407.3	43.73
14-05-2020	222	226	220	222	6390400	250.22	333.07	372.1	405.485	42.15
15-05-2020	222	228	218	220	5209200	248.3	330.75	370.513	403.685	41.35
18-05-2020	224	224	216	216	4558200	246.02	328.45	368.94	401.84	39.72
19-05-2020	220	228	218	218	12129800	243.22	326.05	367.38	400.03	40.97
20-05-2020	222	222	216	218	13978300	240.38	323.67	365.78	398.27	40.97
26-05-2020	220	226	218	224	4797400	237.94	321.43	364.193	396.715	44.96
27-05-2020	226	236	226	236	18943000	236.38	319.25	362.647	395.22	51.94
28-05-2020	236	242	232	234	27735400	234.5	317.09	361.14	393.665	50.78
29-05-2020	234	234	226	228	7713800	232.98	314.87	359.527	392.055	47.37
02-06-2020	232	238	228	236	8740900	232.14	312.71	357.86	390.535	52.00
03-06-2020	240	252	240	250	37531500	231.66	310.53	356.34	389.135	58.82
04-06-2020	260	272	252	254	68108500	231.62	308.45	354.887	387.78	60.54
05-06-2020	256	264	250	262	25113500	232.06	306.47	353.433	386.365	63.81
08-06-2020	266	296	266	294	67808400	233.46	304.93	352.207	385.135	73.32
09-06-2020	298	318	286	290	76558900	235.06	303.31	351.02	383.86	70.81
10-06-2020	292	298	276	276	23102400	236.64	301.57	349.753	382.49	62.74
11-06-2020	276	280	262	268	14952600	238.08	299.71	348.367	381.105	58.62
12-06-2020	260	274	252	272	19549600	239.48	297.93	346.993	379.79	60.03
15-06-2020	268	282	266	266	17257700	240.4	296.23	345.647	378.52	56.90
16-06-2020	270	284	270	284	15750000	241.52	294.71	344.46	377.46	63.12
17-06-2020	286	308	278	302	56669300	243.24	293.37	343.393	376.445	68.08
18-06-2020	308	308	294	298	38495200	244.68	292.07	342.3	375.385	65.96
19-06-2020	294	298	286	286	25341400	246.08	290.67	341.18	374.335	59.92
22-06-2020	286	294	284	288	10964100	247.32	289.33	340.153	373.355	60.57
23-06-2020	288	292	280	290	14566300	248.32	288.01	339.22	372.355	61.24
24-06-2020	290	300	286	290	43574400	248.36	286.71	338.34	371.415	61.24
25-06-2020	294	294	284	284	17296300	248.56	285.51	337.46	370.465	57.80
26-06-2020	290	290	282	288	7775300	249.2	284.33	336.62	369.525	59.44
29-06-2020	282	286	282	284	5003300	249.92	283.15	335.74	368.535	57.05
30-06-2020	288	290	282	282	5179700	250.4	282.15	334.833	367.515	55.85
01-07-2020	282	284	274	278	12249000	250.64	281.09	333.847	366.465	53.42
02-07-2020	284	288	278	288	13906000	251.44	280.15	332.967	365.465	58.30
03-07-2020	290	296	280	282	21820000	252.32	279.07	332.02	364.385	54.60
06-07-2020	284	288	282	286	5546500	253.2	277.95	331.033	363.325	56.58
07-07-2020	288	292	284	290	13131200	254.24	276.81	330.087	362.305	58.53
08-07-2020	288	306	286	300	55863000	255.68	275.79	329.127	361.405	63.00
09-07-2020	302	324	298	300	118398900	257	274.79	328.167	360.505	63.00
10-07-2020	300	306	298	298	16375700	258.48	273.77	327.247	359.585	61.46
13-07-2020	300	306	300	300	11613300	260.08	272.83	326.38	358.685	62.45
14-07-2020	302	302	298	298	9682500	261.72	271.99	325.473	357.765	60.77
15-07-2020	300	306	294	300	20334900	263.28	271.19	324.46	356.895	61.87
16-07-2020	304	306	298	300	11385800	264.8	270.33	323.447	356.055	61.87
17-07-2020	300	304	298	300	5827600	266.08	269.35	322.473	355.235	61.87
20-07-2020	300	300	288	290	22255700	267.36	268.25	321.34	354.295	52.65
21-07-2020	290	300	288	292	32907900	268.6	267.27	320.18	353.385	54.12
22-07-2020	292	296	290	290	8259200	269.68	266.31	319.06	352.465	52.37
23-07-2020	290	302	288	294	50531700	270.84	265.49	318.033	351.565	55.47
24-07-2020	294	294	288	290	13059100	271.8	264.67	317.033	350.715	51.83
27-07-2020	290	290	284	284	13591400	272.92	263.85	316.033	349.695	46.86
28-07-2020	286	292	282	286	8896500	274.12	263.19	315.007	348.775	48.63
29-07-2020	286	288	282	284	8715800	275.36	262.79	313.833	347.915	46.95
30-07-2020	284	286	274	274	20560900	276.44	262.37	312.647	346.995	39.57
03-08-2020	274	276	256	262	23938700	277.36	261.69	311.42	346.045	32.89
04-08-2020	262	266	254	264	7081800	278.28	260.75	310.127	345.105	34.87
05-08-2020	266	276	260	274	32889100	279.4	259.89	308.913	344.185	43.77
06-08-2020	274	278	274	274	14320000	280.4	259.17	307.753	343.245	43.77
07-08-2020	272	276	268	272	9980500	281.12	258.75	306.54	342.265	42.42
10-08-2020	274	276	272	272	2235300	281.88	258.19	305.353	341.325	42.42
11-08-2020	274	282	272	280	21197200	282.92	257.95	304.22	340.375	49.61
12-08-2020	280	286	280	282	13759100	283.84	257.99	303.087	339.355	51.24
13-08-2020	284	288	280	282	5709700	284.48	258.07	301.847	338.375	51.24
14-08-2020	282	284	276	278	7530500	284.96	258.29	300.62	337.405	47.65
18-08-2020	278	290	278	280	34592800	285.32	258.69	299.42	336.405	49.56
19-08-2020	282	284	278	278	8398300	285	259.23	298.287	335.405	47.69
24-08-2020	278	282	278	278	8142100	284.76	259.91	297.127	334.455	47.69
25-08-2020	278	286	278	280	11117200	284.84	260.74	295.993	333.525	49.88
26-08-2020	282	282	278	278	5998600	285.04	261.56	294.82	332.535	47.73
27-08-2020	278	282	276	276	5685100	285.12	262.3	293.66	331.525	45.61
28-08-2020	278	282	276	278	7083300	285.36	262.88	292.607	330.575	48.09
31-08-2020	278	280	268	270	13533100	285.08	263.3	291.5	329.615	40.19
01-09-2020	270	272	266	270	8276500	284.44	263.84	290.393	328.655	40.19
02-09-2020	270	278	270	272	10537000	283.92	264.3	289.353	327.705	42.91
03-09-2020	272	276	264	268	7840100	283.56	264.82	288.3	326.775	39.08
04-09-2020	264	266	252	256	22272700	282.92	265.12	287.193	325.845	30.34
07-09-2020	258	262	256	262	5002100	282.36	265.34	286.127	325.005	37.83
08-09-2020	264	266	260	264	5275200	281.84	265.1	285.087	324.215	40.14
09-09-2020	262	264	252	252	5335300	281.2	264.88	284.073	323.395	32.37
10-09-2020	246	252	236	236	13825000	280.16	264.68	282.94	322.505	25.32
11-09-2020	232	242	220	240	11607100	279.28	264.6	281.86	321.625	29.46
14-09-2020	246	252	244	250	6651100	278.64	264.52	280.98	320.785	38.60
15-09-2020	250	258	244	246	4083100	278	264.32	280.06	319.885	36.56
16-09-2020	246	248	244	244	1561200	277.12	264.28	279.14	319.005	35.55
17-09-2020	244	248	242	242	2151300	276.32	264.32	278.153	318.095	34.52
18-09-2020	242	246	240	246	4943600	275.52	264.36	277.14	317.155	38.36
21-09-2020	248	252	240	242	4908300	274.56	264.4	276.06	316.205	36.08
22-09-2020	238	242	234	236	3539900	273.28	264.48	274.953	315.165	32.92
23-09-2020	236	240	230	232	3593800	271.92	264.46	273.833	314.105	30.97
24-09-2020	232	232	228	230	4700000	270.56	264.52	272.7	313.075	30.01
25-09-2020	230	234	228	234	2702500	269.24	264.66	271.633	312.095	34.38
28-09-2020	234	238	228	228	3036300	267.84	264.78	270.607	311.065	31.23
29-09-2020	230	234	224	224	4290700	266.32	264.8	269.567	309.925	29.31
30-09-2020	224	226	220	222	3267600	264.76	264.78	268.473	308.775	28.36
01-10-2020	224	226	222	224	4294000	263.24	264.66	267.313	307.665	30.76
02-10-2020	222	226	220	220	6171500	261.84	264.6	266.113	306.465	28.69
05-10-2020	226	226	220	222	2804900	260.44	264.52	264.993	305.245	31.18
06-10-2020	224	234	224	232	20102200	259.28	264.48	263.967	304.115	42.08
07-10-2020	234	236	228	232	8680700	258.04	264.44	263.007	303.035	42.08
08-10-2020	232	236	230	234	7763600	256.92	264.36	262.087	302.005	44.13
09-10-2020	232	254	228	248	68184500	256.2	264.56	261.3	301.075	55.90
12-10-2020	250	254	244	250	19966100	255.48	264.8	260.62	300.125	57.29
13-10-2020	250	258	242	252	25080600	254.84	265.1	260.14	299.085	58.69
14-10-2020	252	258	250	252	11337400	254.4	265.42	259.713	298.085	58.69
15-10-2020	252	254	242	242	12838100	254	265.68	259.127	297.065	49.33
16-10-2020	242	262	240	256	40457000	253.84	266.06	258.447	296.055	59.15
19-10-2020	258	260	252	254	14329300	253.44	266.42	257.74	295.045	57.44
20-10-2020	254	254	246	248	9903600	252.92	266.66	257.087	294.045	52.52
21-10-2020	248	258	248	248	11409800	252.44	266.78	256.647	293.015	52.52
22-10-2020	248	252	240	240	14692900	251.8	266.84	256.06	291.965	46.39
23-10-2020	240	244	238	240	9749800	251	266.96	255.633	290.915	46.39
26-10-2020	242	246	240	240	7242900	250.16	267	255.38	289.855	46.39
27-10-2020	240	244	236	242	7457300	249.36	266.92	255.167	288.725	48.27
02-11-2020	242	246	238	238	5635300	248.56	266.76	255.047	287.605	44.87
03-11-2020	238	252	238	248	21300900	247.92	266.62	255.1	286.545	53.66
04-11-2020	256	256	242	244	6584100	247.24	266.12	255.233	285.525	50.21
05-11-2020	246	250	242	248	6618800	246.64	265.7	255.487	284.505	53.44
06-11-2020	250	254	248	254	23511800	246.12	265.48	255.867	283.525	57.85
09-11-2020	256	264	254	258	24304300	245.72	265.38	256.28	282.545	60.53
10-11-2020	260	276	260	272	71381700	245.64	265.38	256.747	281.655	68.17
11-11-2020	270	280	266	272	50432100	245.52	265.44	257.093	280.835	68.17
12-11-2020	276	276	264	270	16223600	245.52	265.3	257.373	280.005	66.05
13-11-2020	270	274	266	272	14855700	245.56	265	257.747	279.185	67.15
16-11-2020	276	298	274	294	129701600	246	264.96	258.2	278.515	76.25
17-11-2020	300	316	294	296	118324300	246.56	265.06	258.733	277.865	76.88
18-11-2020	298	302	292	296	28128900	247.36	265.14	259.2	277.235	76.88
19-11-2020	296	304	294	300	27092000	248.12	265.24	259.6	276.625	78.21
20-11-2020	302	336	302	318	119962500	249.2	265.52	259.8	276.115	82.98
23-11-2020	328	332	320	330	46803100	250.76	265.98	260.173	275.745	85.29
24-11-2020	330	354	330	348	84095100	253	266.58	260.787	275.455	87.93
25-11-2020	348	364	340	346	77025700	255.12	267.2	261.44	275.175	86.08
26-11-2020	346	358	344	352	31298900	257.16	267.9	262.067	275.025	86.97
27-11-2020	354	372	354	372	56732400	259.68	268.84	262.773	274.965	89.39
30-11-2020	372	376	346	350	75425400	261.8	269.46	263.453	274.805	73.25
01-12-2020	350	366	344	358	61452300	264.12	270.22	264.253	274.645	75.01
02-12-2020	358	386	358	382	69278000	266.84	271.18	265.187	274.565	79.41
03-12-2020	384	408	384	400	71557800	270	272.28	266.267	274.545	81.97
04-12-2020	400	406	384	394	44121800	273.16	273.22	267.373	274.505	78.47
07-12-2020	402	404	394	394	34376300	276.4	274.16	268.44	274.475	78.47
08-12-2020	394	398	382	386	32088900	279.52	275.04	269.52	274.405	73.60
10-12-2020	386	392	376	378	30236800	282.4	275.82	270.573	274.325	68.99
11-12-2020	380	386	376	378	19000400	285.4	276.62	271.653	274.305	68.99
14-12-2020	378	392	378	388	34909900	288.68	277.5	272.76	274.345	71.57
15-12-2020	388	392	382	386	21238000	291.96	278.36	273.84	274.345	70.31
16-12-2020	390	396	386	396	62148300	295.4	279.32	274.907	274.335	72.88
17-12-2020	400	452	396	428	213738900	299.56	280.7	276.253	274.475	79.12
18-12-2020	434	456	420	430	163138800	303.72	282.08	277.587	274.675	79.43
21-12-2020	442	450	430	434	82421300	307.76	283.52	278.907	274.915	80.09
22-12-2020	438	438	406	408	70815400	311.28	284.66	280.053	275.075	65.52
23-12-2020	412	420	380	404	80842500	314.68	285.8	281.133	275.235	63.60
28-12-2020	420	424	404	416	67426400	318.04	287.12	282.387	275.485	66.75
29-12-2020	418	424	402	404	60313800	321.12	288.3	283.573	275.745	61.07
30-12-2020	408	412	386	386	54813800	323.8	289.32	284.667	276.055	53.69
04-01-2021	390	414	384	414	43944800	327.04	290.72	285.96	276.545	61.48
05-01-2021	414	416	408	408	29709300	330.36	292.18	287.24	276.935	59.18
06-01-2021	412	416	402	412	63454500	333.48	293.66	288.533	277.205	60.25
07-01-2021	416	424	412	418	76861000	336.76	295.1	289.867	277.495	61.86
08-01-2021	422	434	418	418	82298600	340.16	296.54	291.16	277.855	61.86
11-01-2021	418	428	414	418	47402000	343.56	298	292.373	278.375	61.86
12-01-2021	418	424	406	416	32714300	347.08	299.44	293.587	278.815	60.84
13-01-2021	416	430	414	418	57656900	350.64	300.82	294.853	279.385	61.52
14-01-2021	422	424	410	412	26100500	354.08	302.12	296.027	280.055	58.22
15-01-2021	412	428	412	428	105864500	357.8	303.58	297.213	280.825	63.80
18-01-2021	430	525	430	450	418011900	362.04	305.3	298.52	281.795	69.78
19-01-2021	450	458	420	422	184508600	365.52	306.72	299.587	282.705	56.90
20-01-2021	422	434	396	434	110713900	369.32	308.28	300.52	283.755	60.28
21-01-2021	444	466	430	436	120836200	373.08	309.86	301.493	284.885	60.84
22-01-2021	436	440	408	412	70201700	376.24	311.18	302.4	285.96	51.58
25-01-2021	408	408	384	386	96163500	378.8	312.26	303.187	286.91	43.80
26-01-2021	386	396	360	360	77024700	380.56	313.1	303.773	287.7	37.68
27-01-2021	360	386	336	386	111162500	382.84	314.18	304.573	288.53	45.83
28-01-2021	380	384	360	360	50277400	384.64	315.08	305.08	289.19	40.17
29-01-2021	360	370	336	342	56309500	386.04	315.8	305.347	289.82	36.79
01-02-2021	336	360	320	358	78811900	387.32	316.66	305.747	290.48	41.51
02-02-2021	362	372	340	344	57187300	388.28	317.42	306.133	291.12	38.78
03-02-2021	350	360	342	348	41453000	389.32	318.34	306.533	291.73	39.99
04-02-2021	350	356	342	348	24233500	390.28	319.2	306.92	292.27	39.99
05-02-2021	346	358	346	354	25399400	391	320.1	307.347	292.6	41.99
08-02-2021	356	378	354	378	61535300	391.96	321.36	307.973	293.12	49.28
09-02-2021	380	384	360	366	53634500	392.32	322.66	308.493	293.67	46.16
10-02-2021	368	376	362	372	28232700	392.84	323.98	309.08	294.29	47.93
11-02-2021	374	378	368	370	12624600	393.2	325.18	309.667	294.85	47.37
15-02-2021	372	384	368	378	27679000	393.32	326.5	310.333	295.41	49.90
16-02-2021	382	388	374	378	40700900	393.88	327.84	310.933	296.06	49.90
17-02-2021	380	380	362	366	27461900	394.04	329.08	311.493	296.7	46.05
18-02-2021	370	376	354	358	27687100	393.56	330.2	311.973	297.28	43.64
19-02-2021	356	360	350	358	9066900	392.72	331.36	312.427	297.88	43.64
22-02-2021	358	366	356	358	15028500	392	332.58	312.813	298.53	43.64
23-02-2021	358	364	352	356	15004300	391.24	333.82	313.187	299.14	42.94
24-02-2021	358	358	350	354	10615100	390.6	335.06	313.56	299.79	42.20
25-02-2021	356	362	352	356	17292000	390.16	336.28	313.933	300.47	43.25
26-02-2021	352	352	342	348	13905600	389.56	337.48	314.267	301.13	40.13
01-03-2021	350	364	348	362	32304500	389.04	338.86	314.68	301.83	47.29
02-03-2021	366	366	352	354	20678500	388.4	340.18	315.04	302.48	44.05
03-03-2021	354	358	350	352	9290300	387.52	341.46	315.387	303.06	43.25
04-03-2021	352	354	344	350	11624900	385.96	342.76	315.787	303.68	42.42
05-03-2021	350	356	346	352	11625300	384.4	344.06	316.187	304.29	43.58
08-03-2021	354	356	346	350	7477300	382.72	345.24	316.587	304.86	42.66
09-03-2021	350	356	344	346	11954300	381.48	346.38	316.933	305.41	40.79
10-03-2021	348	350	334	336	26495300	380.12	347.4	317.24	305.88	36.48
12-03-2021	340	346	338	340	11276500	378.6	348.32	317.613	306.44	39.24
15-03-2021	342	352	342	348	11391500	377.48	349.3	318.027	307.05	44.45
16-03-2021	350	358	348	352	13986300	376.8	350.3	318.48	307.7	46.90
17-03-2021	352	360	352	356	25590700	375.64	351.34	319.027	308.38	49.30
18-03-2021	358	360	352	354	14248700	374.56	352.46	319.64	309.07	48.13
19-03-2021	354	358	350	350	9072800	373.32	353.4	320.213	309.73	45.78
22-03-2021	352	352	346	348	6315300	371.92	354.34	320.707	310.38	44.61
23-03-2021	350	350	344	346	7791700	370.48	355.32	321.187	310.99	43.41
24-03-2021	346	350	340	342	8069300	368.96	356.26	321.653	311.52	41.04
25-03-2021	342	344	332	334	11684000	367.32	357.2	322.067	312.02	36.72
26-03-2021	342	344	336	344	4231500	365.84	358.24	322.493	312.6	44.57
29-03-2021	344	344	334	334	6158900	364.28	359.18	322.84	313.09	39.32
30-03-2021	336	340	318	320	14861400	362.12	359.96	323.093	313.44	33.38
31-03-2021	318	326	308	314	15706600	359.4	360.72	323.333	313.74	31.21
01-04-2021	314	322	312	320	5390100	357.36	361.44	323.6	314.03	35.72
05-04-2021	320	320	298	298	22013800	354.64	361.98	323.733	314.05	28.37
06-04-2021	298	308	286	308	14509300	352.08	362.58	323.933	314.14	34.92
07-04-2021	304	308	296	302	6986900	349.88	363.06	324.08	314.27	32.97
08-04-2021	302	308	300	306	7071000	348.28	363.54	324.267	314.46	35.56
09-04-2021	306	318	306	310	8719000	347.28	363.92	324.493	314.65	38.12
12-04-2021	310	314	298	298	9099000	345.52	364.18	324.627	314.81	33.78
13-04-2021	302	302	290	294	9897600	344.2	364.42	324.787	314.86	32.45
14-04-2021	294	300	294	298	5931100	343.32	364.68	324.973	314.84	35.19
15-04-2021	296	302	296	298	7758000	342.12	364.72	325.147	314.84	35.19
16-04-2021	298	302	298	298	5093800	341.2	364.74	325.347	314.9	35.19
19-04-2021	300	306	296	298	7746100	340.2	364.76	325.627	314.95	35.19
20-04-2021	298	302	298	300	3363700	339.24	364.76	325.88	315	36.92
21-04-2021	298	300	294	298	4551800	338.12	364.56	326.107	315.04	35.89
22-04-2021	298	300	296	296	3617900	336.48	364.22	326.4	315.1	34.84
23-04-2021	296	296	292	296	4015900	335.08	363.7	326.8	315.14	34.84
26-04-2021	296	302	294	300	7822000	333.64	363.24	327.2	315.22	38.96
27-04-2021	300	302	292	294	6174400	332.12	362.66	327.493	315.28	35.35
28-04-2021	296	298	294	296	2123000	330.48	361.9	327.827	315.37	37.43
29-04-2021	298	302	296	302	6331300	328.96	361.42	328.213	315.44	43.33
30-04-2021	304	306	298	300	5771900	327.64	360.84	328.6	315.53	41.91
03-05-2021	300	300	294	296	6282700	326.4	359.98	328.933	315.58	39.15
04-05-2021	296	300	292	300	8189000	325.24	358.98	329.32	315.63	43.18
05-05-2021	300	302	296	298	3572700	324.04	358.02	329.733	315.62	41.70
06-05-2021	300	302	296	300	6505000	322.92	357.08	330.187	315.62	43.78
07-05-2021	300	300	294	294	4337600	321.72	356.16	330.613	315.6	39.25
10-05-2021	294	300	294	300	4167400	320.6	355.38	331.053	315.6	45.34
11-05-2021	298	302	296	296	2886800	319.56	354.56	331.507	315.59	42.30
17-05-2021	296	300	282	284	10036400	318	353.52	331.907	315.51	34.75
18-05-2021	284	290	276	282	8817700	316.56	352.48	332.307	315.42	33.67
19-05-2021	282	284	276	276	5018900	315.04	351.28	332.653	315.3	30.61
20-05-2021	276	280	274	280	3593800	313.64	349.8	333.053	315.25	34.87
21-05-2021	280	280	268	272	6765800	312.04	348.22	333.387	315.15	30.80
24-05-2021	266	274	266	270	6749000	310.44	346.58	333.64	315.05	29.86
25-05-2021	270	284	266	278	8765300	309.08	345.28	333.947	314.97	38.00
27-05-2021	282	290	280	288	5988900	308.12	344.12	334.307	314.96	46.38
28-05-2021	288	296	282	284	2573800	307	342.8	334.547	314.96	43.82
31-05-2021	284	286	280	284	2252800	305.72	341.6	334.773	314.95	43.82
02-06-2021	282	302	282	298	11956500	304.64	340.72	335.08	315.02	54.08
03-06-2021	302	316	294	294	5720400	303.4	339.52	335.36	315.12	51.20
04-06-2021	296	298	290	292	4004500	302.16	338.36	335.693	315.27	49.78
07-06-2021	292	302	292	294	5573600	301.04	337.18	335.947	315.42	51.24
08-06-2021	294	296	288	290	6852000	299.88	335.9	336.187	315.5	48.22
09-06-2021	290	290	284	284	3597000	298.64	334.56	336.427	315.55	44.02
10-06-2021	284	290	282	288	4687100	297.56	333.26	336.693	315.63	47.31
11-06-2021	288	290	282	286	6409700	296.6	331.96	337	315.7	45.86
14-06-2021	288	292	284	286	3479900	295.44	330.64	337.307	315.73	45.86
15-06-2021	286	290	280	280	4746800	294.36	329.32	337.573	315.72	41.44
16-06-2021	280	282	272	276	5758100	293.48	327.8	337.8	315.69	38.75
17-06-2021	276	276	268	270	4942500	292.6	326	338.013	315.65	35.08
18-06-2021	270	270	256	258	10048700	291.36	324.36	338.08	315.54	29.14
21-06-2021	258	258	246	250	16216800	290.4	322.52	338.12	315.4	25.98
22-06-2021	252	254	248	254	8389900	289.32	320.7	338.16	315.28	30.06
23-06-2021	254	258	250	250	6365100	288.28	319.08	338.133	315.13	28.38
24-06-2021	250	252	242	244	6642500	287.04	317.66	338.04	314.96	26.02
25-06-2021	248	248	240	240	5776700	285.64	316.46	337.827	314.78	24.55
28-06-2021	242	242	230	230	8201000	284.28	314.9	337.547	314.54	21.32
29-06-2021	230	246	228	236	12410900	283.12	313.66	337.32	314.37	27.49
30-06-2021	236	240	232	240	3231400	281.96	312.64	337.107	314.22	31.35
01-07-2021	240	246	234	238	6688300	280.76	311.44	336.733	314.05	30.48
02-07-2021	234	242	234	236	5492700	279.52	310.36	336.333	313.89	29.59
05-07-2021	236	238	232	232	3581600	278.2	309.2	335.907	313.77	27.84
06-07-2021	234	236	230	236	3493100	276.92	308.08	335.48	313.64	32.16
07-07-2021	236	240	234	240	4014600	275.76	306.94	334.96	313.52	36.26
08-07-2021	242	242	236	236	2990200	274.56	305.52	334.333	313.44	34.04
09-07-2021	238	242	236	236	4368200	273.36	304.22	333.587	313.44	34.04
12-07-2021	236	242	234	234	4040900	272.04	302.84	332.84	313.41	32.88
13-07-2021	236	238	232	232	1288200	270.8	301.46	332.04	313.32	31.71
14-07-2021	232	236	230	232	3688300	269.52	300	331.107	313.25	31.71
15-07-2021	232	236	230	232	2981900	268.12	298.54	330.32	313.19	31.71
16-07-2021	232	236	230	230	3223600	266.72	297.18	329.467	313.13	30.36
19-07-2021	236	236	230	236	5129300	265.52	295.96	328.493	313.08	38.78
21-07-2021	238	260	236	244	41340300	264.4	294.82	327.453	313.09	47.83
22-07-2021	248	252	242	242	18240100	263.28	293.66	326.44	313.12	46.00
23-07-2021	242	242	236	236	6587800	262	292.46	325.387	313.14	40.94
26-07-2021	238	240	234	234	4831000	260.8	291.26	324.373	313.16	39.38
27-07-2021	236	236	230	232	9384400	259.44	290.02	323.4	313.15	37.83
28-07-2021	232	232	226	228	7079600	258.08	288.82	322.4	313.15	34.88
29-07-2021	228	232	226	230	3240100	257	287.5	321.347	313.18	37.50
30-07-2021	230	236	228	228	7158800	255.92	286.24	320.293	313.21	35.94
02-08-2021	228	236	224	232	7371800	255.04	285.04	319.2	313.25	41.22
03-08-2021	236	238	230	236	5353700	254.16	283.9	317.92	313.33	46.00
04-08-2021	236	238	234	238	5482700	253.48	282.76	316.64	313.41	48.27
05-08-2021	238	240	232	234	6674200	252.76	281.6	315.307	313.42	44.27
06-08-2021	234	240	232	236	6897100	251.92	280.5	314.16	313.44	46.65
09-08-2021	236	238	232	232	4304700	250.8	279.46	313.013	313.43	42.72
10-08-2021	232	232	230	230	2554200	249.72	278.36	311.773	313.34	40.86
12-08-2021	230	238	230	234	5968300	248.72	277.22	310.64	313.26	45.92
13-08-2021	236	238	226	230	9481800	247.36	276	309.6	313.15	42.05
16-08-2021	230	234	224	226	14173900	246	274.7	308.347	313.02	38.54
18-08-2021	226	230	220	222	10158100	244.6	273.38	307.107	312.92	35.37
19-08-2021	226	226	218	220	8015100	243.12	272.08	305.827	312.74	33.87
20-08-2021	220	222	218	220	2777500	241.72	270.8	304.507	312.57	33.87
23-08-2021	220	230	220	226	17207300	240.56	269.6	303.227	312.46	42.38
24-08-2021	228	230	226	230	6382400	239.4	268.48	301.973	312.37	47.25
25-08-2021	232	238	230	234	14904400	238.36	267.48	300.76	312.34	51.65
26-08-2021	236	238	228	228	4126200	237.2	266.32	299.493	312.28	45.52
27-08-2021	230	232	228	230	3539200	236.2	265.28	298.28	312.23	47.75
30-08-2021	236	236	226	232	15432300	235.32	264.4	296.973	312.18	49.95
31-08-2021	234	236	230	234	8152100	234.6	263.6	295.533	312.16	52.13
01-09-2021	236	238	232	236	6372600	234.16	262.76	294.293	312.1	54.27
02-09-2021	236	238	232	234	4350100	233.84	262.12	292.96	312.05	51.77
03-09-2021	236	248	232	244	26920100	233.64	261.48	291.68	312.03	61.34
06-09-2021	242	266	240	264	61292000	233.92	261.1	290.693	312.08	72.91
07-09-2021	264	270	252	254	43902200	234.12	260.58	289.813	312.06	62.79
08-09-2021	256	258	250	252	17426600	234.36	260	289.093	311.96	60.97
09-09-2021	252	256	240	246	15779300	234.68	259.48	288.16	311.83	55.74
10-09-2021	246	252	246	248	7749300	234.92	259.02	287.413	311.72	57.06
13-09-2021	248	250	244	246	5531100	235.04	258.5	286.773	311.59	55.28
14-09-2021	246	256	246	246	13619300	235.2	257.98	286.027	311.35	55.28
15-09-2021	244	258	244	256	33116500	235.6	257.56	285.44	311.15	62.13
16-09-2021	262	268	250	252	35084900	236	257.1	284.8	310.93	58.28
17-09-2021	254	260	250	252	33656400	236.32	256.62	284.16	310.69	58.28
20-09-2021	252	254	244	246	15115700	236.44	256.1	283.44	310.33	52.62
21-09-2021	246	252	240	250	16924000	236.72	255.64	282.587	309.93	55.71
22-09-2021	250	250	244	246	8485800	236.92	255.14	281.787	309.42	52.06
23-09-2021	246	262	246	256	55504400	237.36	254.7	281.013	308.97	59.25
24-09-2021	256	264	254	254	26461700	237.8	254.3	280.24	308.48	57.40
27-09-2021	254	260	254	256	10675200	238.28	253.9	279.427	307.9	58.79
28-09-2021	256	260	254	256	9670300	238.76	253.44	278.613	307.43	58.79
29-09-2021	260	266	250	262	39287700	239.4	253.06	277.92	306.95	62.99
30-09-2021	262	266	258	258	20591800	239.84	252.68	277.253	306.33	58.69
01-10-2021	258	284	256	280	99233000	240.56	252.48	276.733	305.73	70.58
04-10-2021	282	286	278	286	35795900	241.44	252.36	276.253	305.19	72.87
05-10-2021	286	294	276	280	52445300	242.32	252.16	275.747	304.62	67.23
06-10-2021	282	292	280	286	28150400	243.36	252.08	275.293	304.12	69.75
07-10-2021	286	290	284	286	14037300	244.44	251.94	274.827	303.66	69.75
08-10-2021	288	290	284	288	13545500	245.64	251.86	274.427	303.21	70.63
11-10-2021	288	290	284	288	12272400	246.8	251.9	273.933	302.71	70.63
12-10-2021	288	304	288	292	66810000	248.08	252	273.52	302.24	72.47
13-10-2021	292	298	292	294	15648200	249.32	252.18	273.133	301.73	73.37
14-10-2021	294	310	294	304	42758400	250.68	252.42	272.827	301.11	77.36
15-10-2021	304	310	302	304	25096100	252	252.74	272.507	300.48	77.36
18-10-2021	304	308	302	304	15095100	253.4	253.08	272.2	299.83	77.36
19-10-2021	304	310	302	302	12028700	254.72	253.32	271.907	299.3	74.57
21-10-2021	304	306	282	286	41412500	255.8	253.3	271.573	298.71	56.89
22-10-2021	286	292	274	290	25399600	257	253.36	271.24	298.08	59.48
25-10-2021	294	294	280	282	19082600	257.96	253.34	270.8	297.47	52.67
26-10-2021	282	288	282	282	8820300	259	253.18	270.333	296.95	52.67
27-10-2021	284	286	276	280	13071700	260.08	253.04	269.827	296.28	50.98
28-10-2021	280	280	268	270	22850800	261.04	252.82	269.267	295.59	43.47
29-10-2021	272	276	268	272	9712800	262.08	252.6	268.747	294.89	45.21
01-11-2021	276	278	268	270	7642300	263.08	252.4	268.227	294.15	43.76
02-11-2021	270	274	266	266	5320700	263.88	252.22	267.693	293.39	40.93
03-11-2021	266	274	266	274	11346200	264.76	252.08	267.24	292.67	48.15
04-11-2021	278	282	274	282	13386200	265.72	252.04	266.893	292	54.18
05-11-2021	282	284	278	280	6218300	266.76	251.98	266.467	291.31	52.53
08-11-2021	280	286	280	280	4131300	267.76	251.98	266.107	290.65	52.53
09-11-2021	282	286	280	282	6697100	268.76	252.04	265.853	289.92	54.15
10-11-2021	284	290	282	286	21678400	269.8	252.2	265.667	289.1	57.28
11-11-2021	286	288	282	282	8745200	270.72	252.44	265.413	288.4	53.35
12-11-2021	286	286	274	276	15139600	271.56	252.7	265.267	287.61	48.04
15-11-2021	276	278	272	278	14174200	272.24	252.94	265.067	286.82	49.83
16-11-2021	278	280	274	276	5771200	272.48	253.2	264.893	286.14	48.05
17-11-2021	278	278	272	276	6213400	272.92	253.52	264.693	285.59	48.05
18-11-2021	276	276	272	274	4278800	273.36	253.86	264.453	285.16	46.13
19-11-2021	274	278	274	278	5698200	274	254.34	264.32	284.62	50.39
22-11-2021	278	286	278	280	14927900	274.64	254.78	264.227	284.22	52.42
23-11-2021	280	284	278	278	13087900	275.28	255.16	264.093	283.9	50.21
24-11-2021	280	282	278	278	4744500	275.92	255.56	263.96	283.5	50.21
25-11-2021	278	282	278	282	8280800	276.44	256.02	263.853	283.19	54.65
26-11-2021	282	284	278	280	15977000	277	256.5	263.733	282.85	52.15
29-11-2021	282	282	268	276	9276900	277.48	256.9	263.573	282.49	47.47
30-11-2021	276	280	276	278	14264600	278.12	257.28	263.44	282.11	49.89
01-12-2021	276	278	270	272	9991500	278.56	257.64	263.28	281.58	43.42
02-12-2021	272	274	266	272	6175000	279.08	258	263.12	281.11	43.42
03-12-2021	272	274	270	272	2725600	279.4	258.38	262.933	280.61	43.42
06-12-2021	274	276	272	276	3209300	279.84	258.82	262.813	280.14	48.93
07-12-2021	276	288	274	286	37025200	280.44	259.36	262.747	279.68	59.54
08-12-2021	286	292	282	284	11938200	281	259.88	262.627	279.21	56.99
09-12-2021	286	290	284	286	10357100	281.48	260.44	262.533	278.81	58.89
10-12-2021	286	288	282	284	6771100	282	260.92	262.453	278.44	56.22
13-12-2021	286	288	282	282	3989700	282.04	261.3	262.333	278.06	53.60
14-12-2021	284	284	272	274	7390900	281.8	261.62	262.173	277.64	44.65
15-12-2021	272	274	268	272	14624600	281.64	261.98	261.987	277.22	42.73
16-12-2021	274	276	268	276	9169500	281.44	262.4	261.867	276.83	47.59
17-12-2021	274	278	272	272	5566000	281.16	262.8	261.68	276.41	43.60
20-12-2021	272	272	256	258	11722400	280.56	263.1	261.427	275.96	33.15
21-12-2021	258	260	250	258	8281200	279.96	263.38	261.253	275.44	33.15
22-12-2021	258	258	250	250	5994800	279.12	263.6	261.04	274.92	28.60
23-12-2021	250	250	246	246	3726000	278.16	263.74	260.84	274.39	26.63
24-12-2021	246	250	242	248	8101400	277.04	263.86	260.627	273.88	29.25
27-12-2021	248	260	244	256	13358900	276.08	264.04	260.52	273.4	38.68
28-12-2021	256	260	250	250	5405400	275	264.2	260.387	272.9	34.92
29-12-2021	248	254	248	250	20185000	273.96	264.34	260.2	272.42	34.92
30-12-2021	250	254	246	246	4383100	273.16	264.48	259.92	271.97	32.48
03-01-2022	246	254	244	252	7055100	272.4	264.7	259.707	271.53	39.33
04-01-2022	246	256	244	250	3898000	271.76	264.86	259.48	271.04	37.95
05-01-2022	246	254	246	248	2030200	271.08	265.04	259.147	270.52	36.57
06-01-2022	248	252	244	248	6243700	270.44	265.26	258.84	269.98	36.57
07-01-2022	248	254	244	250	8435900	270.04	265.54	258.56	269.46	39.14
10-01-2022	250	250	244	248	3368800	269.56	265.82	258.253	268.95	37.50
11-01-2022	246	248	240	240	8976600	268.96	266.02	257.92	268.41	31.77
12-01-2022	238	242	236	238	6567900	268.4	266.14	257.613	267.87	30.52
13-01-2022	238	242	236	236	3714900	267.64	266.2	257.267	267.34	29.27
14-01-2022	236	238	234	236	2951000	266.72	266.22	256.933	266.85	29.27
17-01-2022	236	238	228	228	8289600	265.68	266.22	256.547	266.27	24.61
18-01-2022	228	232	220	226	10739000	264.6	266.18	256.187	265.73	23.60
19-01-2022	226	228	224	226	4245300	263.48	266.12	255.853	265.26	23.60
20-01-2022	226	232	226	232	5006100	262.4	266.1	255.6	264.85	33.16
21-01-2022	232	234	226	232	5856700	261.4	266.06	255.427	264.41	33.16
24-01-2022	232	234	228	232	3194200	260.52	266.04	255.307	264.08	33.16
25-01-2022	230	232	226	226	5685800	259.48	265.86	255.12	263.67	28.68
26-01-2022	226	230	212	216	31658300	258.28	265.38	254.893	263.24	23.08
27-01-2022	216	220	214	214	5994200	257.04	264.98	254.693	262.78	22.15
28-01-2022	214	220	214	218	5468400	255.92	264.64	254.547	262.32	28.37
31-01-2022	218	224	216	224	7912600	254.84	264.42	254.507	261.95	36.57
02-02-2022	224	228	220	224	9203800	253.72	264.18	254.427	261.6	36.57
03-02-2022	226	232	222	228	9859300	252.72	264	254.347	261.25	41.72
04-02-2022	230	234	226	228	5253700	251.72	263.82	254.28	260.9	41.72
07-02-2022	230	234	228	232	5308200	250.72	263.58	254.253	260.57	46.74
08-02-2022	232	234	228	232	6057000	249.76	263.38	254.253	260.24	46.74
09-02-2022	232	234	230	230	3514200	248.84	263.16	254.213	259.89	44.52
10-02-2022	230	234	230	230	3114300	247.88	263	254.147	259.55	44.52
11-02-2022	230	232	226	226	5739300	246.96	262.76	254.08	259.2	40.09
14-02-2022	226	226	220	222	4517900	245.96	262.52	253.987	258.83	36.22
15-02-2022	222	224	220	222	3747600	244.96	262.18	253.907	258.44	36.22
16-02-2022	222	232	222	230	6373100	244.04	261.94	253.893	258.12	47.90
17-02-2022	230	232	228	232	4031300	242.96	261.7	253.893	257.8	50.35
18-02-2022	232	240	228	238	14629800	242.04	261.52	253.933	257.48	56.89
21-02-2022	238	250	238	240	22695200	241.12	261.3	254	257.18	58.84
22-02-2022	240	240	234	234	7122700	240.12	261.06	253.987	256.87	51.35
23-02-2022	234	234	228	232	7625500	239.12	260.58	253.907	256.53	49.10
24-02-2022	230	232	216	216	36985300	237.96	259.88	253.733	256.12	35.67
25-02-2022	214	220	210	214	34895700	236.8	259.22	253.587	255.69	34.40
01-03-2022	204	218	204	216	5416500	235.6	258.52	253.467	255.3	36.82
02-03-2022	216	218	212	212	4618900	234.4	257.78	253.333	254.86	34.11
04-03-2022	212	214	204	210	10019000	233.44	257	253.213	254.43	32.81
07-03-2022	210	210	196	202	16714300	232.32	256.14	253.027	254.02	28.19
08-03-2022	202	210	200	204	8106600	231.4	255.26	252.867	253.63	30.81
09-03-2022	204	218	204	216	18143100	230.8	254.48	252.76	253.33	44.03
10-03-2022	218	226	214	218	20577900	230.2	253.62	252.64	253.02	45.89
11-03-2022	218	228	214	228	22504500	229.64	252.86	252.573	252.8	54.09
14-03-2022	228	230	216	220	21954800	229.04	252.02	252.48	252.55	47.84
15-03-2022	224	224	210	210	11021300	228.24	251.1	252.307	252.21	41.41
16-03-2022	210	218	210	214	6519400	227.6	250.38	252.187	251.84	44.62
17-03-2022	216	220	214	216	3041900	226.88	249.64	252.093	251.5	46.20
18-03-2022	218	218	212	214	4826800	226.16	248.96	251.96	251.15	44.82
21-03-2022	216	218	214	216	3477300	225.52	248.3	251.867	250.74	46.54
22-03-2022	216	218	214	216	3195000	224.88	247.66	251.8	250.35	46.54
23-03-2022	214	218	212	214	4734700	224.16	247.1	251.747	249.96	44.92
24-03-2022	214	222	214	222	11858000	223.64	246.6	251.76	249.6	52.12
25-03-2022	222	222	214	216	5009000	223.16	246.06	251.733	249.23	47.14
28-03-2022	218	218	214	218	4577000	222.76	245.58	251.68	248.9	48.89
29-03-2022	216	220	212	218	3916300	222.4	245.02	251.6	248.55	48.89
30-03-2022	216	224	216	216	6032700	222	244.36	251.48	248.2	47.08
31-03-2022	218	218	216	218	1777400	221.8	243.74	251.413	247.86	49.11
01-04-2022	218	218	214	216	2339300	221.6	243.1	251.32	247.54	47.16
04-04-2022	216	216	214	216	3133200	221.4	242.44	251.213	247.24	47.16
05-04-2022	216	220	216	218	2798800	221.12	241.76	251.107	246.98	49.49
06-04-2022	218	218	214	214	2564000	220.76	241.08	250.96	246.76	45.21
07-04-2022	214	218	214	216	1507000	220.44	240.48	250.84	246.59	47.65
08-04-2022	214	216	214	216	1331700	220.24	239.86	250.653	246.4	47.65
11-04-2022	216	216	212	212	5413000	220.16	239.22	250.307	246.21	43.19
12-04-2022	212	216	210	212	3542300	220.12	238.58	250.027	246.05	43.19
13-04-2022	212	214	210	212	3771300	220	237.96	249.76	245.91	43.19
14-04-2022	212	214	210	210	3941500	219.72	237.28	249.52	245.81	40.80
18-04-2022	212	214	210	212	3538100	219.48	236.6	249.28	245.69	44.12
19-04-2022	214	216	212	212	7913700	219.16	235.94	249.053	245.55	44.12
20-04-2022	214	216	212	212	6431400	218.84	235.28	248.827	245.42	44.12
21-04-2022	214	224	212	218	20132200	218.56	234.64	248.573	245.33	53.84
22-04-2022	220	224	214	214	6392500	218.2	233.98	248.32	245.24	47.86
25-04-2022	216	216	206	212	18794700	217.84	233.34	248.053	245.12	45.17
26-04-2022	216	216	210	212	4880000	217.48	232.68	247.827	244.98	45.17
27-04-2022	212	214	210	212	2491600	217.2	232.08	247.573	244.86	45.17
28-04-2022	212	214	212	212	3079900	217	231.48	247.347	244.74	45.17
09-05-2022	212	212	206	208	6583200	216.72	230.84	247.027	244.61	39.22
10-05-2022	208	208	200	204	9454000	216.2	230.12	246.693	244.47	34.35
11-05-2022	206	208	202	206	2646600	215.68	229.32	246.36	244.34	38.46
12-05-2022	208	208	200	202	9513000	214.96	228.5	246	244.19	33.89
13-05-2022	200	202	200	202	3145400	214.2	227.66	245.6	244.05	33.89
17-05-2022	204	204	200	204	2524500	213.6	226.86	245.24	243.89	38.15
18-05-2022	204	206	200	202	3626900	213	226.06	244.72	243.68	35.67
19-05-2022	200	204	199	202	2264600	212.72	225.34	244.16	243.48	35.67
20-05-2022	202	204	202	204	1655800	212.52	224.66	243.653	243.32	40.18
23-05-2022	206	208	202	204	5284500	212.28	223.94	243.107	243.17	40.18
24-05-2022	206	214	204	208	6683500	212.2	223.3	242.587	243.05	48.55
25-05-2022	208	210	204	206	3727600	212.12	222.78	242.04	242.94	45.15
27-05-2022	204	210	204	208	3119200	212.24	222.28	241.507	242.83	48.99
30-05-2022	210	212	208	210	6559600	212.36	221.88	240.96	242.74	52.57
31-05-2022	212	212	208	212	4648200	212.28	221.54	240.413	242.64	55.91
02-06-2022	212	214	210	214	5829400	212.2	221.2	239.813	242.53	59.01
03-06-2022	214	214	210	212	3496900	211.88	220.76	239.2	242.4	54.85
06-06-2022	212	214	208	212	6765600	211.72	220.38	238.587	242.29	54.85
07-06-2022	210	212	208	212	1794100	211.76	220	237.987	242.17	54.85
08-06-2022	212	224	210	220	18171100	211.88	219.74	237.547	242.11	66.61
09-06-2022	222	222	216	218	3948500	211.92	219.4	237.067	242.05	62.24
10-06-2022	214	218	212	216	3317800	211.96	219.06	236.627	241.96	58.14
13-06-2022	216	216	204	208	7694200	211.8	218.66	236.133	241.85	45.29
14-06-2022	206	210	204	208	2626000	211.64	218.26	235.653	241.76	45.29
15-06-2022	208	210	204	206	2907500	211.48	217.82	235.227	241.68	42.56
16-06-2022	206	212	206	206	4569100	211.16	217.4	234.787	241.61	42.56
17-06-2022	208	208	202	206	4013800	210.96	217.06	234.36	241.54	42.56
20-06-2022	206	208	204	206	1464800	210.72	216.74	233.96	241.44	42.56
21-06-2022	206	210	206	206	2603200	210.48	216.44	233.507	241.32	42.56
22-06-2022	206	208	204	206	1490000	210.28	216.14	233	241.18	42.56
23-06-2022	204	210	204	210	8886500	210.12	215.96	232.533	241.09	51.65
24-06-2022	208	214	208	212	7341800	210.04	215.82	232.08	241	55.44
27-06-2022	212	220	208	210	4940800	209.92	215.66	231.6	240.89	51.12
28-06-2022	210	214	206	212	7644400	209.8	215.46	231.107	240.78	54.91
29-06-2022	212	216	210	212	3559600	209.76	215.26	230.64	240.66	54.91
30-06-2022	210	212	210	210	2113200	209.64	215.04	230.2	240.54	50.38
01-07-2022	212	214	202	204	13371600	209.4	214.82	229.707	240.34	39.79
04-07-2022	204	204	200	202	6109900	209.2	214.68	229.213	240.03	37.00
05-07-2022	206	206	202	202	1935900	209	214.56	228.72	239.77	37.00
06-07-2022	204	206	202	202	1369700	208.8	214.4	228.24	239.52	37.00
07-07-2022	202	206	202	202	3987400	208.64	214.18	227.733	239.3	37.00
08-07-2022	204	206	202	204	2000400	208.48	213.98	227.227	239.08	42.43
11-07-2022	202	204	202	202	2147600	208.28	213.72	226.72	238.86	38.82
12-07-2022	202	206	202	202	2976400	208.08	213.46	226.213	238.64	38.82
13-07-2022	204	204	202	202	2272400	207.76	213.16	225.68	238.37	38.82
14-07-2022	204	204	202	202	1462700	207.52	212.86	225.16	238.12	38.82
15-07-2022	202	204	202	204	4150800	207.36	212.6	224.68	237.88	45.10
18-07-2022	204	204	202	204	2762800	207.2	212.34	224.187	237.67	45.10
19-07-2022	204	204	200	204	921000	207.04	212.12	223.733	237.44	45.10
20-07-2022	204	206	202	206	11446600	206.92	211.96	223.293	237.24	51.34
21-07-2022	204	206	202	204	2667000	206.84	211.78	222.84	236.98	45.74
22-07-2022	206	206	202	204	1375900	206.84	211.52	222.36	236.73	45.74
25-07-2022	202	208	202	206	6539600	206.84	211.26	221.827	236.48	51.83
26-07-2022	206	210	204	206	4057000	206.92	210.94	221.307	236.23	51.83
27-07-2022	206	206	204	204	1751200	206.96	210.58	220.76	235.94	45.86
28-07-2022	206	208	204	206	3967000	207	210.3	220.24	235.68	51.83
29-07-2022	208	208	204	204	2096700	207.04	210.02	219.72	235.3	46.33
01-08-2022	204	206	204	206	2544500	207.12	209.92	219.267	234.9	51.84
02-08-2022	206	206	202	206	3694200	207.16	209.84	218.827	234.53	51.84
03-08-2022	202	208	202	204	7561400	207.16	209.72	218.347	234.12	46.32
04-08-2022	204	208	202	206	6494500	207.12	209.66	217.907	233.72	51.84
05-08-2022	210	222	206	218	43974800	207.36	209.74	217.64	233.37	71.06
08-08-2022	220	224	216	218	22024700	207.56	209.9	217.373	233.02	71.06
09-08-2022	214	224	214	218	6210100	207.72	210.04	217.16	232.65	71.06
10-08-2022	218	220	214	214	2914700	207.76	210.02	216.947	232.25	60.94
11-08-2022	222	222	214	220	10183900	207.88	210.04	216.76	231.83	68.24
12-08-2022	222	230	218	228	31108700	208.2	210.04	216.573	231.45	74.97
15-08-2022	232	238	230	234	19342600	208.64	210.18	216.467	231.1	78.63
16-08-2022	228	236	226	232	4855000	209.04	210.4	216.347	230.75	74.71
18-08-2022	232	238	230	232	11751600	209.28	210.58	216.253	230.48	74.71
19-08-2022	230	236	228	228	3568800	209.48	210.7	216.093	230.17	66.97
22-08-2022	228	228	220	222	7740200	209.6	210.78	215.907	229.87	57.37
23-08-2022	222	224	216	222	4452000	209.88	210.84	215.733	229.57	57.37
24-08-2022	220	232	220	226	9110400	210.24	210.94	215.587	229.3	61.62
25-08-2022	226	228	224	228	3248200	210.68	211.08	215.44	229.09	63.58
26-08-2022	228	230	222	222	4975000	211	211.08	215.267	228.84	54.59
29-08-2022	222	222	214	220	6121700	211.28	211.12	215.133	228.59	51.95
30-08-2022	222	240	220	236	28252700	211.88	211.3	215.12	228.44	66.07
31-08-2022	230	244	230	234	29876300	212.44	211.46	215.107	228.24	63.56
01-09-2022	234	236	230	232	8854600	212.96	211.62	215.08	227.99	61.06
02-09-2022	232	236	230	232	8594100	213.4	211.76	215.107	227.75	61.06
05-09-2022	232	240	228	238	16126700	213.92	211.98	215.187	227.54	65.75
06-09-2022	238	240	232	236	9149300	214.44	212.18	215.253	227.31	63.02
07-09-2022	236	242	234	238	7329700	214.96	212.38	215.293	227.07	64.60
08-09-2022	234	242	234	240	17384100	215.52	212.64	215.347	226.86	66.16
09-09-2022	242	244	238	240	8622500	216.12	212.88	215.4	226.68	66.16
12-09-2022	240	250	240	244	16834200	216.92	213.16	215.52	226.51	69.29
13-09-2022	244	260	240	254	28044600	217.96	213.58	215.773	226.4	75.42
14-09-2022	254	260	248	252	14380600	218.96	213.98	216.027	226.28	72.31
15-09-2022	256	262	252	256	15971300	220.04	214.42	216.28	226.19	74.57
16-09-2022	256	262	254	258	13129000	221.16	214.9	216.507	226.09	75.64
19-09-2022	256	262	252	258	11307900	222.24	215.36	216.733	225.98	75.64
20-09-2022	256	260	250	252	9605400	223.24	215.76	216.893	225.85	65.99
21-09-2022	254	254	238	240	19648900	224	216.04	216.973	225.66	51.76
22-09-2022	236	240	232	236	9627100	224.68	216.22	217	225.43	48.04
23-09-2022	244	248	238	238	3762600	225.4	216.46	217.04	225.22	49.97
26-09-2022	240	240	224	224	30762500	225.8	216.58	217	224.96	39.02
27-09-2022	224	228	216	224	14368100	226.2	216.7	216.96	224.69	39.02
28-09-2022	222	226	216	216	10115100	226.44	216.74	216.893	224.41	34.07
29-09-2022	218	222	214	214	9045900	226.6	216.76	216.84	224.12	32.94
30-09-2022	212	214	206	214	11391000	226.8	216.82	216.787	223.83	32.94
03-10-2022	212	218	210	214	4584000	227	216.92	216.68	223.52	32.94
04-10-2022	220	220	216	220	5514600	227.28	217.06	216.6	223.19	40.33
05-10-2022	222	226	220	222	5082500	227.6	217.26	216.493	222.88	42.60
06-10-2022	222	224	220	224	6915000	228	217.48	216.387	222.57	44.86
07-10-2022	224	224	216	218	3467300	228.24	217.62	216.28	222.24	39.80
10-10-2022	218	220	214	214	4979900	228.44	217.74	216.16	221.9	36.82
11-10-2022	216	218	214	218	4390600	228.68	217.9	216.173	221.62	41.53
12-10-2022	218	218	210	210	7163400	228.76	217.96	216.147	221.31	35.78
13-10-2022	212	212	208	212	3613100	228.92	218.04	216.12	220.99	38.09
14-10-2022	212	214	210	210	2316800	229	218.06	216.107	220.68	36.67
17-10-2022	210	210	206	210	7337900	228.84	218.1	216.107	220.44	36.67
18-10-2022	210	212	202	204	7996000	228.56	218.06	216.12	220.17	32.46
19-10-2022	204	210	204	206	8045400	228.32	218.02	216.133	219.95	35.13
20-10-2022	208	212	202	210	4035700	228.24	218	216.093	219.77	40.23
21-10-2022	208	212	208	210	4607500	228.04	217.96	216.04	219.58	40.23
24-10-2022	210	212	208	210	4378500	227.68	217.94	215.92	219.35	40.23
25-10-2022	210	212	208	210	4344900	227.2	217.92	215.853	219.15	40.23
26-10-2022	208	214	206	210	14556000	226.76	217.9	215.853	218.95	40.23
27-10-2022	212	216	210	210	3652400	226.32	217.8	215.827	218.77	40.23
28-10-2022	212	212	208	210	2016300	225.96	217.72	215.787	218.56	40.23
31-10-2022	208	214	208	210	4402400	225.72	217.66	215.76	218.36	40.23
01-11-2022	208	212	206	210	4017300	225.48	217.68	215.72	218.17	40.23
02-11-2022	212	212	200	204	26047600	225.04	217.64	215.64	217.95	32.72
03-11-2022	206	206	202	204	6213100	224.56	217.62	215.573	217.72	32.72
04-11-2022	206	206	202	204	2544500	224.2	217.6	215.453	217.5	32.72
07-11-2022	204	210	204	210	8440600	224	217.64	215.413	217.35	45.44
08-11-2022	210	216	208	210	10952700	223.48	217.68	215.36	217.21	45.44
09-11-2022	210	214	208	212	6198200	223.04	217.74	215.32	217.09	49.16
10-11-2022	212	218	208	208	6649900	222.56	217.76	215.267	216.95	42.87
11-11-2022	208	214	208	212	7078300	222.16	217.78	215.227	216.87	49.79
14-11-2022	212	214	204	208	14470500	221.56	217.74	215.173	216.78	44.04
15-11-2022	208	208	206	206	3104800	220.96	217.7	215.107	216.68	41.47
16-11-2022	208	208	204	206	3087800	220.32	217.64	215.027	216.55	41.47
17-11-2022	206	212	202	210	17248900	219.72	217.62	215	216.44	48.46
18-11-2022	210	210	206	206	5013800	219.04	217.58	214.933	216.31	42.94
21-11-2022	206	0	0	206	3277500	218.28	217.6	214.867	216.21	42.94
22-11-2022	206	208	206	206	1478100	217.32	217.64	214.827	216.16	42.94
23-11-2022	206	208	206	206	1640100	216.4	217.68	214.787	216.12	42.94
24-11-2022	206	212	206	210	6537900	215.48	217.76	214.773	216.08	50.52
25-11-2022	212	212	208	210	5142200	214.52	217.84	214.773	216.01	50.52
28-11-2022	210	212	206	206	9166800	213.48	217.86	214.733	215.92	43.77
29-11-2022	206	208	204	206	2874400	212.56	217.9	214.693	215.81	43.77
30-11-2022	206	208	204	206	4654000	211.88	217.94	214.653	215.7	43.77
01-12-2022	206	208	204	206	9948100	211.28	217.98	214.573	215.57	43.77
02-12-2022	206	208	204	206	4780600	210.64	218.02	214.52	215.44	43.77
05-12-2022	208	208	204	206	5159900	210.28	218.04	214.48	215.32	43.77
06-12-2022	206	206	198	198	13049300	209.76	217.98	214.387	215.16	30.90
07-12-2022	199	199	193	194	14033400	209.32	217.88	214.267	215	26.67
08-12-2022	194	197	193	197	7435000	208.98	217.79	214.167	214.875	33.97
09-12-2022	198	200	197	197	4520500	208.64	217.72	214.093	214.75	33.97
12-12-2022	198	199	196	198	1433700	208.32	217.66	214.053	214.59	36.41
13-12-2022	198	200	196	198	3067500	207.88	217.58	214	214.42	36.41
14-12-2022	198	198	195	198	3701000	207.4	217.5	213.973	214.22	36.41
15-12-2022	198	199	196	197	4620400	206.86	217.43	213.94	214.005	34.80
16-12-2022	197	198	196	196	1817300	206.42	217.33	213.887	213.815	33.22
19-12-2022	196	198	195	195	1459300	206.04	217.24	213.84	213.63	31.67
20-12-2022	197	197	194	194	2812200	205.56	217.12	213.787	213.52	30.16
21-12-2022	194	197	193	194	3657500	205.24	217	213.72	213.42	30.16
22-12-2022	194	198	194	196	3383400	204.92	216.92	213.667	213.32	37.13
23-12-2022	196	196	193	193	4091300	204.58	216.79	213.567	213.225	31.97
26-12-2022	193	195	192	192	4035300	204.22	216.53	213.473	213.135	30.45
27-12-2022	192	194	192	193	2573600	204	216.28	213.373	213.09	33.84
28-12-2022	193	194	190	190	3829600	203.68	216	213.24	213.02	29.24
29-12-2022	190	191	189	191	2712200	203.3	215.77	213.1	212.895	32.53
30-12-2022	191	193	190	191	1797800	202.92	215.48	212.947	212.76	32.53
02-01-2023	192	200	191	193	7630800	202.58	215.13	212.82	212.585	39.10
03-01-2023	194	194	192	192	3000300	202.22	214.71	212.687	212.445	37.15
04-01-2023	192	194	191	191	1426400	201.84	214.3	212.547	212.35	35.26
05-01-2023	191	192	184	184	16243800	201.32	213.82	212.307	212.2	25.48
06-01-2023	190	190	183	184	2624200	200.8	213.38	212.08	212.04	25.48
09-01-2023	184	186	179	179	5806800	200.18	212.95	211.833	211.865	20.72
10-01-2023	179	180	167	167	15574700	199.32	212.4	211.56	211.62	13.97
11-01-2023	169	171	160	160	14559300	198.44	211.74	211.24	211.34	11.60
12-01-2023	160	167	160	163	7630700	197.62	211.09	210.953	211.085	18.03
13-01-2023	164	168	163	165	4823200	196.84	210.52	210.68	210.8	22.09
16-01-2023	165	170	165	169	4121300	196.02	210.01	210.433	210.565	29.61
17-01-2023	169	173	168	169	7800900	195.2	209.34	210.187	210.32	29.61
18-01-2023	170	171	168	169	5635700	194.34	208.69	209.94	210.075	29.61
19-01-2023	170	174	168	173	5178600	193.64	208.1	209.72	209.86	37.18
20-01-2023	173	174	170	172	2161700	192.84	207.5	209.467	209.63	36.14
24-01-2023	172	174	171	172	3479000	192.12	206.84	209.2	209.41	36.14
25-01-2023	173	177	172	175	5742700	191.5	206.23	208.967	209.205	41.83
26-01-2023	175	178	175	177	3806700	190.92	205.62	208.733	209	45.33
27-01-2023	177	189	177	186	9171600	190.44	205.08	208.56	208.86	57.68
30-01-2023	186	190	184	184	5809600	190	204.52	208.387	208.7	54.72
31-01-2023	190	190	184	185	2807600	189.58	203.93	208.26	208.545	55.94
01-02-2023	187	188	185	186	853100	189.18	203.25	208.153	208.415	57.18
02-02-2023	186	189	185	189	3707100	188.84	202.62	208.067	208.3	60.74
03-02-2023	189	193	187	192	5274800	188.48	201.98	208	208.2	63.97
06-02-2023	192	197	192	196	7883100	188.2	201.36	207.96	208.13	67.78
07-02-2023	196	197	192	194	4313300	187.96	200.72	207.893	208.04	64.13
08-02-2023	195	197	193	195	1075100	187.74	200.15	207.847	207.955	65.14
09-02-2023	195	198	193	196	4608700	187.54	199.71	207.807	207.875	66.17
10-02-2023	196	196	190	191	4712200	187.24	199.26	207.733	207.74	57.11
13-02-2023	193	194	190	191	2977000	186.94	198.79	207.66	207.625	57.11
14-02-2023	191	194	189	190	3908000	186.62	198.45	207.567	207.515	55.35
15-02-2023	190	191	189	189	1060000	186.44	198.1	207.467	207.4	53.58
16-02-2023	190	192	185	186	2821300	186.28	197.8	207.347	207.27	48.55
17-02-2023	186	188	185	186	1199200	186.06	197.52	207.213	207.14	48.55
20-02-2023	186	188	185	186	630400	185.84	197.24	207.093	207.03	48.55
21-02-2023	186	187	182	182	5925600	185.52	196.92	206.947	206.92	41.98
22-02-2023	182	184	179	179	4422600	185.14	196.51	206.767	206.785	37.85
23-02-2023	179	185	178	179	885800	184.76	196.08	206.587	206.67	37.85
24-02-2023	179	183	179	182	1577300	184.46	195.66	206.44	206.57	44.22
27-02-2023	183	183	178	179	2915200	184.12	195.27	206.26	206.445	39.82
28-02-2023	179	181	177	178	1752800	183.78	194.91	206.087	206.325	38.45
01-03-2023	179	181	177	178	2690200	183.46	194.51	205.9	206.205	38.45
02-03-2023	178	181	176	179	2738000	183.16	194.2	205.72	206.08	40.82
03-03-2023	179	181	178	179	1009500	182.82	193.87	205.553	205.955	40.82
06-03-2023	179	180	176	176	3307200	182.48	193.53	205.353	205.795	36.00
07-03-2023	176	178	174	174	1662800	182.12	193.17	205.06	205.635	33.19
08-03-2023	174	176	170	171	2993500	181.68	192.84	204.747	205.45	29.48
09-03-2023	170	174	170	171	1348500	181.3	192.49	204.433	205.255	29.48
10-03-2023	171	181	171	175	11544300	180.98	192.14	204.173	205.07	39.89
13-03-2023	176	178	169	170	15739400	180.56	191.74	203.84	204.85	33.27
14-03-2023	171	172	165	165	10115300	180	191.29	203.42	204.615	28.24
15-03-2023	165	170	165	166	8549700	179.48	190.85	202.967	204.385	30.50
16-03-2023	166	169	162	163	4410900	178.92	190.38	202.507	204.14	27.68
17-03-2023	164	166	163	164	7194200	178.52	189.92	202.053	203.86	30.00
20-03-2023	165	165	161	162	4447000	178.08	189.44	201.613	203.58	28.06
21-03-2023	162	165	161	164	1712200	177.78	188.98	201.227	203.32	32.75
24-03-2023	165	170	164	167	4227700	177.78	188.55	200.86	203.115	39.16
27-03-2023	168	170	166	169	2983000	177.96	188.2	200.48	202.92	43.06
28-03-2023	169	172	169	171	2771000	178.12	187.87	200.1	202.745	46.74
29-03-2023	171	172	170	172	3359500	178.26	187.55	199.767	202.575	48.53
30-03-2023	172	172	168	170	4780000	178.28	187.15	199.433	202.395	45.25
31-03-2023	170	170	168	168	3173800	178.26	186.73	198.98	202.205	42.19
03-04-2023	168	169	166	168	1878400	178.24	186.29	198.54	202.015	42.19
04-04-2023	166	169	165	166	3275200	178.1	185.87	198.1	201.815	39.12
05-04-2023	167	169	166	168	1907300	178.02	185.43	197.673	201.605	43.54
06-04-2023	167	168	164	166	2387100	177.9	185.01	197.193	201.375	40.38
10-04-2023	166	166	164	164	1590100	177.68	184.59	196.713	201.145	37.45
11-04-2023	164	166	163	164	1270000	177.42	184.17	196.22	200.905	37.45
12-04-2023	164	173	162	170	11291900	177.1	183.77	195.753	200.695	50.06
13-04-2023	168	171	168	169	3374300	176.8	183.4	195.28	200.49	48.31
14-04-2023	169	169	166	167	1579300	176.44	183.01	194.767	200.305	44.93
17-04-2023	167	170	167	168	2934500	176.08	182.63	194.193	200.135	46.93
18-04-2023	168	169	166	168	1671600	175.66	182.25	193.633	199.965	46.93
26-04-2023	168	176	167	172	6513000	175.26	181.87	193.073	199.815	54.58
27-04-2023	172	178	172	176	7159400	174.86	181.53	192.527	199.685	60.68
28-04-2023	174	177	172	177	4818600	174.52	181.24	191.987	199.55	62.05
02-05-2023	173	173	164	165	13864800	173.92	180.83	191.407	199.365	42.76
03-05-2023	166	166	160	163	9000200	173.26	180.4	190.893	199.17	40.50
04-05-2023	162	165	161	163	2400800	172.7	179.97	190.407	198.975	40.50
05-05-2023	164	165	159	161	2935600	172.1	179.52	189.893	198.77	38.16
08-05-2023	160	162	154	155	15052400	171.4	179.01	189.433	198.525	32.16
09-05-2023	150	154	147	153	6873900	170.68	178.56	188.96	198.27	30.44
10-05-2023	154	157	153	154	4970900	170.04	178.16	188.547	198.02	32.39
11-05-2023	155	155	145	147	20875400	169.26	177.66	188.1	197.725	26.75
12-05-2023	147	147	144	146	6799700	168.46	177.15	187.647	197.435	26.05
15-05-2023	147	148	143	146	8309500	167.74	176.63	187.193	197.145	26.05
16-05-2023	145	145	135	140	17013300	166.96	176.05	186.66	196.815	22.05
17-05-2023	142	142	139	141	5785500	166.2	175.48	186.12	196.49	24.14
19-05-2023	140	140	133	133	5827400	165.22	174.84	185.513	196.135	19.61
22-05-2023	135	136	131	134	8688200	164.32	174.22	184.953	195.775	21.59
23-05-2023	133	141	132	136	7192500	163.48	173.63	184.433	195.435	25.54
24-05-2023	139	140	136	138	2134600	162.68	173.07	183.9	195.095	29.38
25-05-2023	137	140	137	139	2731000	161.88	172.52	183.427	194.76	31.29
26-05-2023	140	141	138	140	2655400	161.1	171.96	182.947	194.44	33.23
29-05-2023	139	139	137	138	4376700	160.34	171.41	182.467	194.1	31.32
30-05-2023	138	142	138	140	2818800	159.66	170.89	182	193.71	35.32
31-05-2023	142	144	138	139	5330600	159.02	170.35	181.567	193.315	34.24
05-06-2023	140	143	137	143	4241600	158.46	169.88	181.147	192.94	41.85
06-06-2023	144	156	141	154	31634300	158.04	169.51	180.773	192.64	56.69
07-06-2023	151	152	146	149	7682900	157.62	169.09	180.367	192.285	50.39
08-06-2023	151	157	148	156	14196000	157.44	168.72	180.007	191.925	57.51
09-06-2023	153	156	152	154	4229300	157.2	168.34	179.633	191.525	55.08
12-06-2023	152	155	147	152	4073200	156.98	167.95	179.247	191.125	52.68
13-06-2023	153	161	150	156	10390400	156.82	167.67	178.887	190.745	56.74
14-06-2023	159	159	154	155	2858900	156.68	167.38	178.52	190.38	55.46
15-06-2023	156	157	152	153	2998100	156.46	167.12	178.14	190.035	52.89
16-06-2023	153	154	150	151	1093400	156.14	166.96	177.747	189.68	50.37
19-06-2023	152	159	151	156	10396400	155.88	166.92	177.427	189.33	56.00
20-06-2023	158	160	152	153	8070600	155.52	166.82	177.087	188.955	52.18
21-06-2023	152	155	151	153	2898800	155.14	166.7	176.747	188.61	52.18
22-06-2023	152	155	151	151	4537200	154.76	166.52	176.353	188.265	49.56
23-06-2023	149	151	146	147	2827600	154.34	166.3	175.933	187.82	44.73
26-06-2023	145	147	143	145	3510600	153.88	166.06	175.487	187.375	42.50
27-06-2023	146	147	145	145	1292000	153.46	165.78	175.067	186.94	42.50
03-07-2023	142	146	141	143	5567500	152.96	165.49	174.607	186.495	40.17
04-07-2023	144	145	143	145	1981900	152.54	165.22	174.187	186.03	43.50
05-07-2023	147	151	144	148	5019600	152.22	164.95	173.8	185.59	48.16
06-07-2023	148	149	146	147	1435900	151.88	164.65	173.407	185.135	46.77
07-07-2023	148	148	146	147	2145300	151.42	164.26	172.987	184.67	46.77
10-07-2023	146	148	145	147	2330100	150.98	163.89	172.593	184.205	46.77
11-07-2023	147	147	145	146	3496100	150.56	163.5	172.193	183.715	45.15
12-07-2023	147	149	146	147	4289900	150.14	163.11	171.8	183.18	47.13
13-07-2023	148	151	147	148	7601000	149.74	162.7	171.413	182.66	49.10
14-07-2023	149	153	149	152	5378600	149.34	162.3	171.027	182.14	56.15
17-07-2023	152	156	152	154	8837900	148.9	161.88	170.653	181.62	59.19
18-07-2023	155	156	151	152	11331600	148.4	161.46	170.293	181.09	55.07
20-07-2023	153	156	152	152	4805900	148.14	161.03	169.933	180.59	55.07
21-07-2023	153	154	151	152	1766800	147.92	160.59	169.573	180.15	55.07
24-07-2023	152	154	151	152	2960300	147.7	160.2	169.213	179.73	55.07
25-07-2023	153	154	150	151	2771300	147.5	159.8	168.847	179.295	52.61
26-07-2023	151	152	149	149	1747600	147.38	159.39	168.467	178.92	48.00
27-07-2023	150	151	149	150	1442100	147.32	159	168.147	178.55	50.34
31-07-2023	149	150	147	147	3008700	147.18	158.61	167.833	178.205	43.94
01-08-2023	146	147	139	141	10772500	147.06	158.16	167.46	177.84	34.49
02-08-2023	141	141	137	139	4563300	146.92	157.69	167.073	177.465	32.02
03-08-2023	139	141	138	139	2933700	146.78	157.26	166.68	177.09	32.02
04-08-2023	141	142	138	140	2855800	146.78	156.87	166.293	176.69	34.73
07-08-2023	140	141	138	138	4651300	146.72	156.46	165.893	176.27	31.98
08-08-2023	140	140	138	139	2015900	146.84	156.03	165.507	175.845	34.76
09-08-2023	138	139	136	137	1657200	146.9	155.61	165.113	175.44	31.95
10-08-2023	137	138	136	138	1365800	146.94	155.21	164.733	175.06	34.79
11-08-2023	138	141	137	139	1754000	146.96	154.82	164.367	174.665	37.60
14-08-2023	139	140	137	139	1807300	146.96	154.42	164	174.31	37.60
15-08-2023	138	140	137	138	3091000	146.92	154.01	163.613	173.94	35.81
16-08-2023	139	139	138	139	1531400	146.94	153.64	163.253	173.585	38.93
18-08-2023	138	140	138	139	989000	146.92	153.29	162.9	173.23	38.93
21-08-2023	138	139	136	138	2940400	146.9	152.96	162.533	172.9	36.85
22-08-2023	137	138	136	137	1553300	146.78	152.62	162.18	172.555	34.85
23-08-2023	138	138	136	138	1604500	146.46	152.25	161.827	172.195	38.45
24-08-2023	138	138	136	138	1882500	146.24	151.93	161.473	171.835	38.45
25-08-2023	137	138	136	138	1911700	145.88	151.66	161.107	171.475	38.45
28-08-2023	138	138	136	137	2632300	145.54	151.37	160.74	171.11	35.97
29-08-2023	138	147	138	145	14760500	145.4	151.19	160.433	170.785	58.88
30-08-2023	147	148	144	144	3983800	145.16	150.99	160.167	170.455	56.18
31-08-2023	145	147	142	146	6653300	144.98	150.83	159.913	170.135	60.12
01-09-2023	145	148	144	146	3837600	144.84	150.65	159.693	169.815	60.12
04-09-2023	146	146	143	143	1797400	144.68	150.41	159.533	169.48	51.98
05-09-2023	143	146	141	145	2104000	144.46	150.17	159.433	169.185	56.24
06-09-2023	144	149	143	146	2296500	144.32	149.92	159.32	168.895	58.23
07-09-2023	146	147	144	145	2264600	144.16	149.65	159.187	168.6	55.51
08-09-2023	145	155	145	150	17098400	144.14	149.45	159.06	168.3	64.46
11-09-2023	151	157	151	152	7270800	144.24	149.29	158.947	168.01	67.29
12-09-2023	153	153	148	150	3577200	144.34	149.11	158.82	167.7	61.97
13-09-2023	148	152	146	152	4400200	144.48	148.97	158.68	167.42	64.95
14-09-2023	153	153	149	150	2543700	144.62	148.79	158.533	167.11	59.89
15-09-2023	151	151	148	149	732800	144.7	148.62	158.38	166.815	57.48
18-09-2023	149	150	147	148	1553100	144.7	148.46	158.2	166.525	55.09
19-09-2023	148	153	147	149	3184200	144.74	148.31	158.013	166.24	57.01
20-09-2023	150	154	150	151	3527700	144.82	148.12	157.78	165.945	60.65
21-09-2023	152	154	148	148	1195500	144.84	147.91	157.54	165.655	53.36
22-09-2023	148	154	148	153	5738000	144.98	147.77	157.327	165.39	61.63
25-09-2023	153	154	149	149	4458300	145.02	147.58	157.08	165.105	53.47
26-09-2023	150	153	148	150	4303300	145.06	147.4	156.82	164.825	55.07
27-09-2023	147	149	144	147	2727100	144.96	147.15	156.52	164.51	49.55
29-09-2023	146	149	146	148	1251000	144.84	146.87	156.2	164.2	51.30
10-10-2023	145	147	145	145	443700	144.7	146.55	155.873	163.895	46.13
11-10-2023	146	148	145	146	3816500	144.58	146.36	155.547	163.595	48.01
12-10-2023	146	147	143	143	3296100	144.4	146.16	155.193	163.28	43.14
13-10-2023	140	160	140	149	46656400	144.34	146.02	154.913	162.995	53.34
16-10-2023	146	146	141	143	7088000	144.18	145.84	154.593	162.68	44.71
17-10-2023	142	150	141	146	5192200	144.12	145.75	154.3	162.38	49.14
18-10-2023	147	148	142	143	4238300	143.98	145.65	153.993	162.105	45.23
19-10-2023	143	144	140	141	3587400	143.86	145.52	153.693	161.84	42.79
20-10-2023	140	143	140	141	2872400	143.86	145.46	153.393	161.56	42.79
23-10-2023	140	141	137	139	1977100	143.86	145.39	153.08	161.27	40.27
24-10-2023	138	141	138	141	1463300	143.9	145.34	152.807	160.985	43.83
25-10-2023	141	141	140	142	501800	143.94	145.36	152.56	160.705	45.58
26-10-2023	140	141	138	139	2485200	143.96	145.34	152.293	160.41	41.42
27-10-2023	139	140	137	138	841800	143.94	145.39	152	160.115	40.10
30-10-2023	139	140	135	137	1675500	143.94	145.42	151.72	159.82	38.78
31-10-2023	132	137	130	135	5185100	143.88	145.41	151.433	159.52	36.20
01-11-2023	137	137	133	135	1708500	143.8	145.38	151.147	159.225	36.20
02-11-2023	134	137	133	136	599000	143.74	145.35	150.86	158.935	38.57
03-11-2023	138	142	137	139	4226000	143.76	145.34	150.593	158.65	45.15
06-11-2023	140	141	138	140	4863000	143.78	145.36	150.353	158.385	47.18
07-11-2023	140	140	136	140	3351800	143.8	145.36	150.127	158.125	47.18
08-11-2023	138	140	136	139	4676100	143.82	145.36	149.913	157.855	45.23
09-11-2023	140	140	133	136	3885100	143.8	145.29	149.68	157.585	39.93
10-11-2023	137	137	134	135	2759100	143.74	145.1	149.413	157.305	38.31
13-11-2023	135	137	134	136	538100	143.7	144.97	149.187	157.03	40.88
14-11-2023	134	137	134	137	1320500	143.68	144.78	149	156.75	43.43
15-11-2023	136	139	136	138	2054900	143.7	144.62	148.813	156.48	45.93
16-11-2023	138	140	137	138	896100	143.56	144.48	148.647	156.215	45.93
17-11-2023	139	140	137	138	633400	143.44	144.3	148.473	155.985	45.93
20-11-2023	138	139	137	137	362600	143.26	144.12	148.307	155.75	43.53
21-11-2023	137	137	135	136	880200	143.06	143.95	148.12	155.535	41.20
22-11-2023	137	137	133	135	3844900	142.9	143.79	147.907	155.375	38.96
23-11-2023	135	136	133	133	2284500	142.66	143.56	147.667	155.24	34.88
24-11-2023	134	135	132	135	1333000	142.44	143.38	147.427	155.1	41.48
27-11-2023	135	136	130	132	8984900	142.18	143.17	147.16	154.935	35.64
28-11-2023	132	133	130	132	9600200	141.82	142.98	146.907	154.75	35.64
29-11-2023	131	132	129	131	3408400	141.4	142.82	146.66	154.56	33.80
30-11-2023	131	132	128	130	6356100	141	142.67	146.407	154.365	32.02
01-12-2023	129	130	128	129	4061300	140.54	142.51	146.16	154.145	30.30
04-12-2023	129	130	128	130	1681900	140.14	142.38	145.907	153.935	34.11
05-12-2023	129	130	125	127	4183800	139.7	142.2	145.647	153.71	28.99
06-12-2023	126	127	124	124	3893800	139.22	141.96	145.38	153.455	24.96
07-12-2023	125	125	122	123	3271200	138.7	141.72	145.107	153.185	23.77
08-12-2023	123	123	119	122	3432800	138.12	141.47	144.787	152.865	22.61
11-12-2023	122	122	114	114	11538200	137.44	141.14	144.42	152.515	15.93
12-12-2023	115	115	109	111	5274900	136.6	140.79	144.047	152.145	14.23
13-12-2023	111	111	106	109	2147500	135.8	140.41	143.653	151.76	13.22
14-12-2023	108	131	102	122	18814400	135.24	140.15	143.347	151.425	42.07
15-12-2023	125	127	116	116	16891000	134.62	139.79	142.973	151.045	36.10
18-12-2023	116	117	105	110	13772100	133.86	139.35	142.533	150.615	31.32
19-12-2023	105	114	105	110	3240400	133.16	138.93	142.087	150.195	31.32
20-12-2023	110	113	109	112	3347400	132.48	138.53	141.733	149.78	34.66
21-12-2023	113	113	109	110	3626100	131.82	138.11	141.38	149.35	32.94
22-12-2023	110	111	108	109	3258400	131.02	137.68	141.02	148.94	32.08
27-12-2023	109	112	106	107	4224700	130.3	137.24	140.66	148.52	30.37
28-12-2023	109	109	106	107	5852300	129.52	136.82	140.34	148.105	30.37
29-12-2023	106	111	106	108	3886400	128.82	136.4	140.04	147.7	32.45
02-01-2024	109	112	108	109	3699600	128.18	136.02	139.74	147.315	34.57
03-01-2024	109	110	107	109	2303300	127.54	135.7	139.487	146.93	34.57
04-01-2024	108	110	108	108	1578600	126.92	135.39	139.233	146.54	33.36
05-01-2024	109	110	108	110	1354700	126.3	135.1	138.993	146.18	38.03
08-01-2024	109	110	108	109	1986400	125.64	134.79	138.787	145.83	36.65
09-01-2024	109	110	107	108	3479900	125.02	134.49	138.567	145.475	35.26
10-01-2024	108	108	107	107	1018700	124.4	134.17	138.393	145.1	33.89
11-01-2024	107	108	106	107	1824800	123.8	133.87	138.213	144.74	33.89
12-01-2024	107	108	106	107	4331300	123.24	133.56	138.02	144.385	33.89
15-01-2024	107	108	106	107	1069600	122.68	133.24	137.813	144.03	33.89
16-01-2024	107	112	106	107	5287400	122.1	132.92	137.6	143.67	33.89
17-01-2024	107	110	106	107	3227500	121.46	132.61	137.38	143.31	33.89
18-01-2024	99	109	99	108	7569000	120.82	132.3	137.18	142.97	37.68
19-01-2024	108	109	107	109	2109400	120.2	132	136.973	142.645	41.31
22-01-2024	109	109	106	107	612700	119.56	131.69	136.76	142.325	36.71
23-01-2024	107	108	105	105	1243400	118.94	131.37	136.507	141.995	32.78
24-01-2024	105	106	102	105	9043900	118.34	131.04	136.18	141.645	32.78
25-01-2024	105	105	103	104	4505200	117.7	130.7	135.88	141.315	30.86
26-01-2024	105	105	102	104	1603200	117.04	130.36	135.533	141.01	30.86
29-01-2024	104	105	101	103	1622600	116.34	130.02	135.193	140.695	28.90
30-01-2024	102	106	102	105	1829700	115.68	129.62	134.88	140.405	37.45
31-01-2024	105	105	102	103	2658600	114.98	129.21	134.527	140.1	33.16
01-02-2024	103	103	101	103	1190200	114.3	128.78	134.18	139.805	33.16
02-02-2024	103	104	98	100	5772700	113.58	128.32	133.827	139.485	27.64
05-02-2024	101	102	96	100	34410800	112.88	127.89	133.487	139.15	27.64
06-02-2024	99	106	99	101	11944200	112.24	127.45	133.12	138.81	32.01
07-02-2024	101	102	100	101	2298200	111.56	127	132.773	138.46	32.01
12-02-2024	100	102	99	102	4748500	110.96	126.57	132.433	138.11	36.47
13-02-2024	102	103	102	102	3058700	110.36	126.09	132.107	137.77	36.47
15-02-2024	102	134	102	124	114334500	110.22	125.81	131.953	137.55	76.21
16-02-2024	123	128	115	120	41759400	110.02	125.51	131.787	137.31	67.90
19-02-2024	121	128	117	118	8710300	109.8	125.17	131.607	137.07	64.13
20-02-2024	118	121	115	117	6283900	109.54	124.84	131.433	136.815	62.27
21-02-2024	118	118	114	114	4431500	109.28	124.49	131.227	136.555	56.93
22-02-2024	115	116	114	115	2877800	109.1	124.16	131.007	136.31	58.22
23-02-2024	114	116	112	112	2481200	108.88	123.79	130.773	136.05	53.10
26-02-2024	114	116	112	113	4123200	108.7	123.41	130.547	135.765	54.53
27-02-2024	111	113	108	110	3344000	108.62	123.03	130.3	135.47	49.62
28-02-2024	109	111	108	109	3467300	108.58	122.59	130.053	135.18	48.07
29-02-2024	110	113	108	108	9867300	108.56	122.18	129.793	134.88	46.50
01-03-2024	108	110	104	104	6989300	108.2	121.72	129.5	134.56	40.78
04-03-2024	105	105	102	103	4857300	107.94	121.28	129.173	134.215	39.47
05-03-2024	104	111	104	107	13811900	107.88	120.87	128.86	133.87	46.82
07-03-2024	107	107	104	104	2677000	107.76	120.46	128.54	133.505	42.64
08-03-2024	105	110	105	106	4947800	107.64	120.06	128.233	133.21	46.10
13-03-2024	108	108	104	107	3919900	107.58	119.7	127.933	132.93	47.79
14-03-2024	106	109	104	106	6660400	107.52	119.27	127.627	132.645	46.22
15-03-2024	108	111	106	108	16182700	107.54	118.92	127.34	132.38	49.77
18-03-2024	108	112	107	107	20825500	107.54	118.53	127.06	132.14	48.06
19-03-2024	106	111	105	111	14090700	107.6	118.21	126.8	131.93	54.74
20-03-2024	110	111	107	108	15179000	107.58	117.88	126.54	131.7	49.59
21-03-2024	107	109	107	107	1898300	107.54	117.54	126.313	131.5	47.97
22-03-2024	109	109	106	107	2329200	107.52	117.22	126.1	131.305	47.97
25-03-2024	107	108	105	106	1256600	107.44	116.87	125.88	131.105	46.22
26-03-2024	106	108	105	107	5101500	107.4	116.52	125.66	130.94	48.25
27-03-2024	106	107	103	104	2462700	107.32	116.17	125.433	130.755	43.00
28-03-2024	104	104	102	102	1697200	107.22	115.81	125.187	130.6	39.88
01-04-2024	102	103	98	100	7063000	107.08	115.44	124.94	130.43	36.99
02-04-2024	100	101	99	100	1870000	106.94	115.09	124.687	130.25	36.99
03-04-2024	101	101	98	99	3387100	106.78	114.73	124.42	130.055	35.50
04-04-2024	99	100	97	99	2837600	106.62	114.36	124.153	129.855	35.50
05-04-2024	98	99	97	98	2030600	106.44	113.95	123.887	129.645	33.91
16-04-2024	97	97	92	93	8923800	106.14	113.48	123.58	129.42	27.34
17-04-2024	83	95	83	92	2255100	105.8	113	123.267	129.18	26.24
18-04-2024	92	92	89	91	2376300	105.48	112.52	122.953	128.94	25.16
19-04-2024	91	91	87	88	3964100	105.14	112.04	122.627	128.665	22.19
22-04-2024	88	92	87	91	2818800	104.86	111.6	122.313	128.35	30.96
23-04-2024	89	92	89	89	1740100	104.56	111.13	121.987	128.05	28.64
24-04-2024	90	91	88	89	3342700	104.26	110.65	121.66	127.715	28.64
25-04-2024	90	90	87	89	2113800	103.98	110.16	121.34	127.39	28.64
26-04-2024	88	89	87	87	884900	103.62	109.65	120.953	127.065	26.19
29-04-2024	87	87	84	86	2582500	103.28	109.13	120.567	126.715	25.04
30-04-2024	83	88	75	88	3461300	102.98	108.64	120.18	126.38	31.53
02-05-2024	89	89	85	85	3341300	102.68	108.13	119.773	126.04	27.66
03-05-2024	85	86	84	85	2954100	102.38	107.63	119.387	125.71	27.66
06-05-2024	84	85	82	84	1326100	102.04	107.14	118.98	125.35	26.41
07-05-2024	84	86	83	85	3355500	101.72	106.64	118.573	125.01	29.83
08-05-2024	84	86	82	83	2079600	101.34	106.15	118.16	124.66	27.12
13-05-2024	83	84	80	81	3152300	100.92	105.64	117.7	124.31	24.69
14-05-2024	81	81	75	78	6965000	100	105.11	117.207	123.965	21.58
15-05-2024	76	77	73	74	3989400	99.08	104.55	116.7	123.61	18.27
16-05-2024	75	76	72	74	6425500	98.2	104	116.18	123.255	18.27
17-05-2024	74	75	73	74	2798100	97.34	103.44	115.673	122.91	18.27
20-05-2024	75	80	72	74	10836900	96.54	102.91	115.173	122.555	18.27
21-05-2024	72	74	72	73	5819000	95.7	102.4	114.673	122.18	17.38
22-05-2024	72	74	71	72	7101200	94.9	101.89	114.16	121.805	16.51
27-05-2024	71	73	69	71	4452100	94.06	101.38	113.627	121.425	15.66
28-05-2024	60	76	60	73	12750500	93.32	100.97	113.127	121.055	24.04
29-05-2024	70	73	70	70	2926800	92.54	100.56	112.573	120.675	20.72

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%