ZINC

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2018	298	299	297	297	11651900
03-01-2018	296	297	293	293	15425000
04-01-2018	292	303	292	303	54000800
05-01-2018	303	312	302	312	31122700
08-01-2018	312	315	311	313	14717800
09-01-2018	313	315	309	311	20108000
10-01-2018	311	312	297	300	26759100
11-01-2018	300	311	299	311	29350800
12-01-2018	311	320	311	320	52837200
15-01-2018	320	320	318	318	16134200
16-01-2018	318	340	317	339	72390400
17-01-2018	340	340	328	340	72375600
18-01-2018	340	341	336	340	29515700
19-01-2018	340	342	338	340	28462400
22-01-2018	341	342	337	339	21098100					75.61
23-01-2018	339	347	338	343	46217600					76.83
24-01-2018	344	346	341	343	26233300					76.83
25-01-2018	343	351	342	350	55733500					78.96
26-01-2018	350	354	350	353	30832600					79.82
29-01-2018	354	358	354	357	17834700					80.93
30-01-2018	357	357	354	356	7203100					79.74
31-01-2018	354	354	348	352	16668400					75.01
01-02-2018	352	354	350	352	11805500					75.01
02-02-2018	352	353	351	352	6038200					75.01
05-02-2018	351	352	350	351	9883500					73.64
06-02-2018	350	352	348	351	10393200					73.64
07-02-2018	351	355	350	353	13266400					74.71
08-02-2018	353	354	350	352	8859800					73.12
09-02-2018	352	352	348	350	11355500					69.90
12-02-2018	350	354	350	354	10280900					72.51
13-02-2018	354	357	354	355	9933200					73.13
14-02-2018	354	356	352	355	13113400					73.13
15-02-2018	353	357	349	354	17772500					71.25
19-02-2018	354	355	351	352	9385600					67.51
20-02-2018	351	353	349	349	11595500					62.24
21-02-2018	350	350	344	346	14467400					57.40
22-02-2018	346	346	343	343	9877200					52.98
23-02-2018	343	344	342	342	18133600					51.55
26-02-2018	342	344	341	341	6808200					50.09
27-02-2018	342	343	341	341	11175600					50.09
28-02-2018	341	353	335	335	10684100					41.88
01-03-2018	335	340	319	339	14306800					48.00
02-03-2018	339	352	338	345	18874800					55.56
05-03-2018	345	350	342	347	7900700					57.77
06-03-2018	347	352	346	346	10019900					56.27
07-03-2018	346	350	345	345	7229200					54.73
08-03-2018	345	351	344	347	6300800					57.24
09-03-2018	347	352	347	349	6468600					59.65
12-03-2018	349	360	346	346	15052300					54.67
13-03-2018	346	353	345	346	6854600	339.36				54.67
14-03-2018	346	349	346	346	7019400	340.34				54.67
15-03-2018	346	349	345	346	7025300	341.4				54.67
16-03-2018	347	348	341	343	6850800	342.2				49.16
19-03-2018	344	347	343	343	7086400	342.82				49.16
20-03-2018	343	345	342	343	6616900	343.42				49.16
21-03-2018	343	347	343	343	6858700	344.06				49.16
22-03-2018	343	346	342	343	5867300	344.92				49.16
23-03-2018	343	344	343	344	7883600	345.58				51.52
26-03-2018	344	346	343	343	7948700	346.04				49.06
27-03-2018	343	374	343	350	32203600	346.68				62.53
28-03-2018	351	372	347	354	26297800	346.98				67.77
29-03-2018	355	364	352	353	10726900	347.24				65.31
02-04-2018	353	357	350	350	6612700	347.44				58.45
03-04-2018	350	353	346	347	5944600	347.58				52.52
04-04-2018	347	347	341	341	6778700	347.62				43.09
05-04-2018	341	344	339	339	8632000	347.54				40.48
06-04-2018	339	340	335	335	5222700	347.38				35.82
09-04-2018	335	360	335	340	22084000	347.18				44.44
10-04-2018	340	352	340	345	26168100	347.02				51.47
11-04-2018	345	352	345	345	10167500	346.78				51.47
12-04-2018	345	351	345	347	7334800	346.6				54.15
13-04-2018	347	350	347	348	4613500	346.52				55.48
16-04-2018	349	350	349	350	5273500	346.48				58.10
17-04-2018	350	355	350	350	5321800	346.44				58.10
18-04-2018	350	355	350	351	6159600	346.44				59.48
19-04-2018	352	354	349	351	7477900	346.44				59.48
20-04-2018	351	355	351	353	10615800	346.44				62.35
23-04-2018	353	354	351	353	8671800	346.46				62.35
24-04-2018	353	354	344	344	6714700	346.34				45.50
25-04-2018	344	352	343	344	22817100	346.14				45.50
26-04-2018	344	347	343	345	9971400	345.94				47.33
27-04-2018	345	352	345	349	20239400	345.82				54.00
30-04-2018	350	353	349	351	10386900	345.76				56.94
02-05-2018	351	355	351	353	12840200	345.78				59.71
03-05-2018	354	361	352	354	28558300	345.88				61.06
04-05-2018	355	360	353	356	22644600	346.08				63.68
07-05-2018	356	362	356	358	18256900	346.38				66.13
08-05-2018	358	360	357	358	13771500	346.7				66.13
09-05-2018	358	358	352	355	10717300	346.98				59.18
11-05-2018	355	361	354	358	17267200	347.32				63.33
14-05-2018	359	359	344	344	6988500	347.5				41.91
15-05-2018	344	345	341	343	7911600	347.58				40.85
16-05-2018	343	345	336	342	6664500	347.52				39.76
17-05-2018	342	347	338	345	10170400	347.48				44.53
18-05-2018	345	346	339	339	4854100	347.34				38.04
21-05-2018	339	340	337	337	5526800	347.18				36.16
22-05-2018	337	352	335	337	22126700	346.98				36.16
23-05-2018	337	344	334	334	11218700	346.68				33.28
24-05-2018	334	336	331	331	5845700	346.38				30.66
25-05-2018	331	335	329	332	12008100	346.1	342.73			32.56
28-05-2018	332	334	330	330	6493200	345.78	343.06			30.74
30-05-2018	330	335	326	332	6937400	345.5	343.45			34.68
31-05-2018	333	337	327	332	8877900	345.28	343.74			34.68
04-06-2018	332	333	327	333	7132800	345.08	343.95			36.77
05-06-2018	333	341	326	335	14963100	344.92	344.17			40.83
06-06-2018	335	342	335	342	11897400	344.9	344.48			52.38
07-06-2018	342	347	339	343	7768900	344.9	344.91			53.77
08-06-2018	343	344	341	341	7470900	344.84	345.21			50.59
20-06-2018	342	342	338	339	8159600	344.76	345.4			47.57
21-06-2018	339	346	338	339	9150900	344.54	345.61			47.57
22-06-2018	339	339	337	337	7736400	344.2	345.59			44.48
25-06-2018	337	338	331	331	7096500	343.76	345.5			36.77
26-06-2018	331	331	330	331	6756500	343.38	345.41			36.77
27-06-2018	331	331	329	329	6646800	343.02	345.3			34.47
28-06-2018	329	338	329	334	11104900	342.88	345.25			43.94
29-06-2018	334	334	330	331	6156100	342.72	345.13			40.19
02-07-2018	331	338	331	333	7781400	342.68	345.03			43.64
03-07-2018	330	333	327	327	6547500	342.42	344.8			36.78
04-07-2018	327	334	327	329	9917900	342.1	344.56			40.16
05-07-2018	329	338	329	334	10158600	341.88	344.33			47.69
06-07-2018	334	334	330	330	6604600	341.54	344.07			43.02
09-07-2018	330	342	330	339	10216200	341.36	343.94			53.94
10-07-2018	339	344	339	340	14625800	341.16	343.82			54.97
11-07-2018	340	340	339	339	6015700	340.94	343.69			53.68
12-07-2018	339	339	333	333	10749500	340.58	343.51			46.58
13-07-2018	333	336	333	336	6291500	340.28	343.36			50.13
16-07-2018	336	339	336	337	6210200	339.96	343.2			51.29
17-07-2018	337	337	307	307	22468200	339.04	342.75			29.27
18-07-2018	307	323	303	309	15919500	338.34	342.34			31.38
19-07-2018	309	318	300	300	16003100	337.46	341.8			27.41
20-07-2018	301	304	301	301	12189900	336.58	341.26			28.49
23-07-2018	301	305	301	301	8734200	335.62	340.72			28.49
24-07-2018	301	303	300	300	7736700	334.6	340.18			28.01
25-07-2018	301	305	291	301	15054900	333.56	339.67			29.30
26-07-2018	301	305	299	301	13201800	332.5	339.19			29.30
27-07-2018	301	308	300	301	8243500	331.4	338.74			29.30
30-07-2018	302	312	301	310	17838800	330.44	338.41			41.20
31-07-2018	311	311	300	301	9651700	329.3	338			34.88
01-08-2018	301	306	300	301	9791300	328.22	337.6			34.88
02-08-2018	301	303	299	300	9452700	327.06	337.19			34.20
03-08-2018	301	302	291	293	12047400	326.04	336.77			29.84
06-08-2018	293	298	291	291	7607300	325	336.29			28.72
07-08-2018	292	295	288	288	12361600	323.92	335.72			27.07
08-08-2018	288	295	288	289	13854900	322.8	335.14			28.54
09-08-2018	289	295	289	291	13230200	321.84	334.59			31.52
10-08-2018	292	293	290	292	11883100	320.94	334.06			33.03
13-08-2018	292	293	290	290	11388700	320	333.49			31.53
14-08-2018	290	294	288	288	11374400	319.08	332.88			30.07
15-08-2018	288	290	284	288	14478300	318.22	332.3			30.07
16-08-2018	288	289	287	287	11487900	317.32	331.71	334.26		29.28
20-08-2018	287	291	287	289	11962500	316.5	331.14	334.207		33.06
21-08-2018	289	290	289	289	11336400	315.64	330.57	334.18		33.06
23-08-2018	289	290	288	290	13510900	314.8	330.04	334.093		35.07
24-08-2018	290	291	289	290	11916800	313.94	329.51	333.947		35.07
27-08-2018	290	295	290	295	12620000	313.14	329.03	333.827		44.70
28-08-2018	295	298	295	297	13297600	312.24	328.57	333.733		48.03
29-08-2018	297	298	295	298	14051700	311.34	328.12	333.72		49.66
30-08-2018	298	300	297	300	11357600	310.52	327.68	333.647		52.84
31-08-2018	300	300	298	299	12310800	309.72	327.24	333.507		51.10
03-09-2018	299	300	296	297	11273500	308.88	326.71	333.367		47.72
04-09-2018	297	297	295	295	13954800	308.04	326.12	333.073		44.54
05-09-2018	295	295	284	285	11301600	307.12	325.44	332.707		32.79
06-09-2018	285	286	284	284	12257600	306.18	324.78	332.333		31.88
07-09-2018	284	287	283	287	11974700	305.34	324.18	331.98		37.46
10-09-2018	287	290	287	289	12543000	304.44	323.66	331.647		40.94
12-09-2018	290	291	289	291	7209200	303.64	323.18	331.3		44.27
13-09-2018	292	296	292	293	8123800	302.84	322.76	330.967		47.47
14-09-2018	294	312	294	312	13741600	302.54	322.48	330.713		66.89
17-09-2018	313	313	311	311	12181900	302.18	322.14	330.433		65.51
18-09-2018	310	317	310	314	11163300	301.78	321.83	330.147		67.66
19-09-2018	314	321	314	319	9023200	301.56	321.55	329.9		70.91
20-09-2018	319	330	319	326	13964500	301.3	321.33	329.727		74.73
21-09-2018	326	328	321	324	17026800	300.98	321.07	329.54		71.82
24-09-2018	324	330	324	325	18854300	300.7	320.82	329.36		72.40
25-09-2018	325	332	323	328	14333600	300.6	320.59	329.207		74.12
26-09-2018	329	329	317	328	17737500	300.44	320.36	329.053		74.12
27-09-2018	328	337	328	333	17374600	300.36	320.16	328.92		76.89
28-09-2018	334	336	333	335	12507600	300.92	319.98	328.807		77.91
01-10-2018	335	336	329	330	12338000	301.34	319.84	328.673		69.64
02-10-2018	330	333	328	328	11504000	301.9	319.68	328.5		66.59
03-10-2018	328	331	326	326	14916300	302.4	319.49	328.307		63.59
04-10-2018	326	350	323	333	15379400	303.04	319.33	328.16		68.87
05-10-2018	333	336	332	332	10656300	303.68	319.14	328.013		67.37
08-10-2018	332	335	329	332	11208100	304.3	318.93	327.88		67.37
09-10-2018	332	334	330	333	11712400	304.94	318.72	327.773		68.17
10-10-2018	333	334	330	333	10542100	305.58	318.49	327.687		68.17
11-10-2018	333	334	327	328	11680300	305.94	318.19	327.587		59.64
12-10-2018	328	331	328	329	10519200	306.5	317.9	327.5		60.70
15-10-2018	330	332	327	328	11435300	307.04	317.63	327.413		59.03
16-10-2018	328	341	328	338	13520400	307.8	317.43	327.393		68.39
17-10-2018	339	350	335	337	16977900	308.68	317.36	327.407		66.75
18-10-2018	337	337	319	322	12237600	309.3	317.15	327.293		48.09
19-10-2018	322	322	309	313	11631100	309.8	316.86	327.08		40.73
22-10-2018	313	315	302	305	11619000	310.12	316.46	326.8		35.53
23-10-2018	305	309	301	301	27245900	310.32	316.08	326.5		33.24
24-10-2018	301	303	288	288	13828200	310.24	315.59	326.12		27.13
25-10-2018	288	294	288	294	12869500	310.32	315.16	325.767		33.23
26-10-2018	295	314	294	302	11996800	310.6	314.84	325.453		40.40
29-10-2018	303	311	288	288	12479500	310.6	314.41	325.067		33.60
30-10-2018	289	300	287	292	12413400	310.7	314.01	324.707	328.37	36.87
31-10-2018	293	294	281	281	12760100	310.54	313.52	324.273	328.29	32.18
01-11-2018	282	289	282	285	12219200	310.46	313.05	323.867	328.25	35.40
02-11-2018	286	288	285	285	12204900	310.36	312.58	323.48	328.16	35.40
05-11-2018	285	289	285	288	12399400	310.32	312.13	323.113	328.04	37.96
06-11-2018	288	301	288	301	13612800	310.44	311.79	322.833	327.98	47.64
07-11-2018	302	303	299	299	11469400	310.48	311.36	322.54	327.92	46.44
08-11-2018	299	300	297	297	11617600	310.46	310.9	322.233	327.905	45.22
09-11-2018	297	302	297	301	11413700	310.48	310.5	321.947	327.855	48.17
12-11-2018	301	307	301	304	12467900	310.58	310.15	321.687	327.775	50.33
13-11-2018	304	305	302	304	13215000	310.72	309.8	321.38	327.705	50.33
14-11-2018	304	306	292	292	12970400	310.66	309.35	320.967	327.47	42.17
15-11-2018	292	293	282	288	14663200	310.72	308.92	320.533	327.21	39.85
16-11-2018	288	291	287	288	19439300	310.8	308.49	320.12	326.95	39.85
19-11-2018	288	291	288	289	13355100	310.84	308.09	319.733	326.695	40.80
21-11-2018	289	290	284	284	16770900	310.74	307.59	319.353	326.42	37.62
22-11-2018	284	286	283	283	17605200	310.58	307.11	318.98	326.12	37.00
23-11-2018	283	286	283	285	13392400	310.42	306.63	318.647	325.83	39.16
26-11-2018	286	286	283	285	15004300	309.88	306.21	318.28	325.505	39.16
27-11-2018	286	286	283	283	16392500	309.32	305.75	317.867	325.155	37.66
28-11-2018	283	285	283	283	13660600	308.7	305.24	317.453	324.785	37.66
29-11-2018	283	290	283	287	19562400	308.06	304.81	317.053	324.44	42.74
30-11-2018	287	294	282	290	19611600	307.34	304.32	316.667	324.13	46.28
03-12-2018	290	295	290	290	18978800	306.66	303.82	316.267	323.82	46.28
04-12-2018	290	315	290	315	25281900	306.46	303.58	316.033	323.635	66.37
05-12-2018	315	334	311	318	26339100	306.26	303.43	315.813	323.47	67.92
06-12-2018	318	330	312	312	18022600	305.94	303.19	315.553	323.275	61.79
07-12-2018	313	320	312	314	14911800	305.56	302.96	315.293	323.08	62.99
10-12-2018	314	320	314	317	12855300	305.2	303.06	315.053	322.905	64.77
11-12-2018	317	319	316	317	14808200	304.94	303.14	314.873	322.74	64.77
12-12-2018	317	319	314	318	14722600	304.74	303.32	314.7	322.56	65.42
13-12-2018	318	320	316	320	17033300	304.62	303.51	314.533	322.385	66.73
14-12-2018	320	323	318	318	14976000	304.32	303.68	314.327	322.2	64.11
17-12-2018	319	320	312	313	13542300	303.94	303.81	314.073	321.995	57.98
18-12-2018	313	313	302	302	14524400	303.34	303.82	313.733	321.745	47.27
19-12-2018	302	307	302	307	17652800	302.82	303.88	313.42	321.535	51.64
20-12-2018	308	308	303	305	17100800	302.26	303.92	313.08	321.33	49.86
21-12-2018	305	307	305	307	12596300	301.84	303.89	312.74	321.15	51.66
26-12-2018	307	311	307	308	16244200	301.42	303.96	312.407	320.98	52.57
27-12-2018	309	320	308	310	18671200	301.06	304.05	312.107	320.825	54.43
28-12-2018	309	320	308	320	12908300	300.7	304.25	311.853	320.72	62.36
02-01-2019	320	323	317	320	14630300	300.36	304.52	311.693	320.645	62.36
03-01-2019	321	323	320	321	14228400	300.34	304.82	311.547	320.555	63.11
04-01-2019	321	322	318	322	22638900	300.52	305.16	311.413	320.44	63.88
07-01-2019	322	324	321	323	18749300	300.88	305.5	311.267	320.32	64.67
08-01-2019	323	323	305	305	21210500	300.96	305.64	311.04	320.115	45.35
09-01-2019	305	309	305	307	31593100	301.34	305.79	310.84	319.925	47.23
10-01-2019	307	308	304	306	21229400	301.58	305.95	310.633	319.72	46.37
11-01-2019	306	309	306	308	19114400	301.7	306.15	310.46	319.515	48.40
14-01-2019	308	316	306	316	16490200	302.26	306.43	310.36	319.365	55.63
15-01-2019	317	319	303	303	26243500	302.48	306.59	310.167	319.15	44.68
16-01-2019	303	306	303	303	10211800	302.92	306.73	309.987	318.935	44.68
17-01-2019	304	307	303	304	18483900	303.3	306.88	309.8	318.725	45.63
18-01-2019	304	307	304	305	12509800	303.7	307.03	309.62	318.535	46.62
21-01-2019	305	320	305	317	15361700	304.28	307.3	309.513	318.405	56.81
22-01-2019	317	322	300	305	48386500	304.36	307.4	309.313	318.215	47.13
23-01-2019	305	314	303	303	24845200	304.44	307.46	309.053	318.015	45.73
24-01-2019	303	313	302	305	37359500	304.6	307.53	308.8	317.825	47.41
25-01-2019	305	310	304	305	19309300	304.68	307.58	308.56	317.63	47.41
28-01-2019	306	311	301	305	24823600	304.7	307.64	308.333	317.44	47.41
29-01-2019	305	321	305	319	27934400	305	307.86	308.2	317.285	58.62
30-01-2019	320	332	316	330	21264300	305.76	308.21	308.153	317.165	64.94
31-01-2019	330	343	330	335	27443600	306.7	308.71	308.18	317.075	67.38
01-02-2019	335	343	325	326	32797000	307.46	309.13	308.147	316.955	59.37
04-02-2019	326	345	322	342	31932000	308.52	309.68	308.233	316.93	66.90
06-02-2019	341	353	341	350	24160200	309.84	310.29	308.34	316.975	69.91
07-02-2019	350	365	350	363	40126400	311.44	311.01	308.553	317.095	74.03
08-02-2019	363	368	361	361	22319200	312.96	311.69	308.74	317.225	72.39
11-02-2019	361	363	356	357	32208700	314.4	312.14	308.94	317.31	69.08
12-02-2019	358	373	354	372	36687000	316.18	312.75	309.227	317.445	73.90
13-02-2019	372	394	371	392	40359200	318.36	313.53	309.613	317.68	78.66
14-02-2019	392	424	392	420	59001100	321.02	314.54	310.213	318.045	83.27
15-02-2019	420	446	420	438	102178000	323.98	315.66	310.873	318.495	85.45
18-02-2019	438	454	428	432	49870700	326.82	316.74	311.487	318.905	81.64
19-02-2019	434	436	422	430	24565400	329.12	317.79	312.093	319.305	80.35
20-02-2019	430	430	418	422	24681100	331.2	318.73	312.687	319.66	75.24
21-02-2019	426	448	416	446	60244000	333.88	319.91	313.42	320.135	79.46
22-02-2019	446	454	438	452	50193200	336.64	321.1	314.187	320.63	80.36
25-02-2019	452	468	446	464	53127400	339.58	322.39	315.233	321.185	82.06
26-02-2019	464	470	448	458	46986300	342.4	323.67	316.227	321.755	78.41
27-02-2019	458	464	450	452	50941500	345.08	324.91	317.24	322.295	74.83
28-02-2019	452	464	448	456	41671900	347.8	326.21	318.273	322.85	75.63
01-03-2019	456	470	452	458	51907400	350.6	327.46	319.32	323.395	76.04
04-03-2019	458	472	452	468	51114300	353.7	328.82	320.44	323.98	78.03
05-03-2019	470	492	468	492	40571200	357.5	330.42	321.713	324.675	81.91
06-03-2019	492	502	486	486	39064300	361.08	331.95	322.947	325.335	78.19
08-03-2019	486	486	478	484	23838500	364.66	333.46	324.167	325.975	76.94
11-03-2019	484	496	480	486	35778500	368.24	335.04	325.34	326.615	77.33
12-03-2019	486	494	480	490	26612800	371.88	336.65	326.6	327.275	78.13
13-03-2019	490	492	480	482	41420800	375.32	338.19	327.807	327.91	72.61
14-03-2019	482	500	480	498	26461000	378.88	339.79	329.127	328.61	76.23
15-03-2019	498	500	486	486	31013500	382.2	341.28	330.413	329.32	68.89
18-03-2019	486	494	476	490	51780600	385.58	342.96	331.74	330.055	69.93
19-03-2019	490	494	486	490	38141800	388.94	344.73	333.087	330.795	69.93
20-03-2019	490	492	484	492	27954600	392.32	346.6	334.44	331.53	70.50
21-03-2019	492	496	488	490	25325400	396.02	348.49	335.767	332.285	69.08
22-03-2019	490	510	488	510	51644600	400.08	350.71	337.22	333.15	74.58
25-03-2019	510	510	490	500	22649200	403.96	352.77	338.62	333.965	68.06
26-03-2019	500	516	500	514	26786800	408.08	354.89	340.127	334.865	71.78
27-03-2019	514	532	514	528	23673300	412.32	357.29	341.727	335.85	74.92
28-03-2019	528	532	520	532	24845300	416.9	359.69	343.36	336.85	75.75
29-03-2019	532	546	530	540	34809800	421.64	362.28	345.033	337.9	77.37
01-04-2019	540	556	540	552	25667600	426.6	364.95	346.787	339	79.57
02-04-2019	552	560	548	554	40716700	431.58	367.64	348.547	340.11	79.92
04-04-2019	560	605	555	600	127440600	437.24	370.76	350.613	341.445	85.90
05-04-2019	600	615	560	585	179452500	442.84	373.6	352.547	342.695	77.76
08-04-2019	585	590	575	580	103180200	448.38	376.41	354.433	343.885	75.21
09-04-2019	580	585	535	535	120101000	452.98	378.79	356.013	344.845	57.03
10-04-2019	535	545	530	530	96668400	457.48	381.08	357.547	345.79	55.43
11-04-2019	530	575	498	555	200478600	462.48	383.59	359.253	346.87	61.29
12-04-2019	555	575	535	560	127247700	467.3	386.15	361.007	347.975	62.35
15-04-2019	560	580	560	565	61473700	472	388.88	362.807	349.115	63.44
16-04-2019	565	570	545	550	67027400	476.3	391.5	364.573	350.21	58.04
18-04-2019	550	570	545	560	42018500	480.98	394.22	366.413	351.355	60.45
22-04-2019	560	560	555	555	22728300	485.24	396.88	368.2	352.485	58.64
23-04-2019	555	620	550	615	155573200	490.54	400.19	370.373	353.89	70.21
24-04-2019	615	645	590	625	159286900	495.78	403.61	372.6	355.36	71.64
25-04-2019	625	640	595	620	183189500	500.96	406.96	374.78	356.795	69.84
26-04-2019	620	620	605	610	92974600	506.02	410.21	376.767	358.21	66.26
29-04-2019	610	620	605	610	67747500	510.78	413.48	378.76	359.615	66.26
30-04-2019	610	620	580	580	89643000	514.54	416.45	380.533	360.845	56.22
02-05-2019	580	580	545	545	61058700	517.04	419.03	382.04	361.92	47.23
03-05-2019	535	535	520	525	15924000	518.78	421.38	383.367	362.85	43.00
06-05-2019	515	530	500	530	108262300	520.74	423.78	384.74	363.8	44.34
07-05-2019	530	555	530	545	71691900	523.04	426.08	386.207	364.83	48.28
08-05-2019	545	575	525	575	166980800	526.1	428.65	387.853	366.04	55.11
09-05-2019	575	585	555	575	154936300	528.68	431.28	389.5	367.235	55.11
10-05-2019	575	580	565	565	45002200	530.94	433.79	391.047	368.375	52.43
13-05-2019	565	565	515	515	45620700	531.96	435.77	392.247	369.415	41.56
14-05-2019	500	505	486	488	32919400	532.56	437.48	393.3	370.31	37.08
15-05-2019	488	535	486	515	124186300	533.82	439.45	394.547	371.385	43.62
16-05-2019	515	525	510	510	28184700	534.9	441.35	395.773	372.43	42.73
17-05-2019	510	570	510	550	208807700	536.74	443.67	397.22	373.675	51.26
20-05-2019	550	575	545	560	67199300	538.58	446.14	398.74	374.975	53.14
21-05-2019	560	565	555	555	13938700	539.84	448.67	400.227	376.245	52.06
22-05-2019	550	555	520	535	9331500	540.82	450.95	401.573	377.415	47.87
23-05-2019	535	535	520	520	36487000	541.54	453.1	402.82	378.51	44.94
24-05-2019	520	520	496	496	39584200	541.74	454.99	403.94	379.44	40.67
27-05-2019	496	500	482	494	55732100	541.82	456.85	405.04	380.405	40.32
28-05-2019	494	494	476	476	49446100	541.7	458.51	406.027	381.28	37.26
29-05-2019	476	482	450	460	53820900	540.94	459.91	406.84	382.08	34.74
31-05-2019	460	482	452	466	56648600	540.54	461.37	407.7	382.945	36.48
10-06-2019	468	476	450	462	53764700	539.98	462.78	408.633	383.8	35.79
11-06-2019	464	470	458	464	37975300	539.46	464.2	409.64	384.68	36.43
12-06-2019	466	474	462	474	43963000	539.1	465.71	410.767	385.605	39.68
13-06-2019	476	490	472	490	38842700	539.1	467.56	412.027	386.6	44.56
14-06-2019	490	494	478	484	32028700	538.58	469.33	413.333	387.56	43.15
17-06-2019	484	505	482	498	72020900	538.54	471.25	414.693	388.6	47.34
18-06-2019	498	525	494	510	69870100	538.46	473.27	416.08	389.71	50.69
19-06-2019	515	540	510	515	97740100	538.2	475.26	417.593	390.845	52.06
20-06-2019	515	540	500	530	93187400	538.16	477.53	419.18	392.06	56.00
21-06-2019	530	545	520	520	37559500	537.76	479.7	420.773	393.215	52.88
24-06-2019	525	525	500	500	15559400	536.72	481.66	422.207	394.27	47.20
25-06-2019	505	520	500	510	30032300	535.84	483.71	423.707	395.37	50.09
26-06-2019	510	540	505	530	57022500	534.44	485.84	425.32	396.57	55.34
27-06-2019	535	535	510	515	16631700	533.04	487.94	426.747	397.67	51.01
28-06-2019	515	555	510	530	107401500	532.04	490.21	428.287	398.835	54.82
01-07-2019	530	535	515	520	24846700	531.74	492.36	429.773	399.945	51.92
02-07-2019	520	520	500	500	32002900	531.14	494.31	431.1	400.945	46.61
03-07-2019	500	505	492	494	8911900	529.92	496.2	432.367	401.92	45.12
04-07-2019	494	494	484	488	39163200	528.48	497.89	433.593	402.875	43.61
05-07-2019	490	496	486	496	21330700	527.1	499.55	434.953	403.88	46.19
08-07-2019	496	496	474	486	62501700	525.82	501.06	436.273	404.885	43.51
09-07-2019	486	488	478	480	32127100	524.22	502.6	437.553	405.865	41.94
10-07-2019	480	480	470	470	22243800	522.52	503.88	438.76	406.78	39.39
11-07-2019	470	472	464	466	24785900	519.54	505.04	439.973	407.665	38.39
12-07-2019	466	470	460	462	35870100	516.28	506.03	441.167	408.52	37.36
15-07-2019	462	462	456	456	41822100	513	506.98	442.307	409.335	35.82
16-07-2019	456	488	452	486	114844200	510.52	508.27	443.647	410.205	47.52
17-07-2019	484	540	474	525	183769100	508.82	509.8	445.26	411.275	58.19
18-07-2019	530	530	510	515	17816000	507.52	511.03	446.807	412.28	55.10
19-07-2019	510	530	510	520	55321600	507.02	512.03	448.36	413.285	56.35
22-07-2019	520	530	515	525	35257200	507.02	512.9	449.927	414.28	57.62
23-07-2019	525	530	520	525	38769900	506.92	513.83	451.493	415.285	57.62
24-07-2019	530	540	520	535	37844700	506.72	514.88	452.96	416.335	60.30
25-07-2019	535	570	530	550	120334500	506.22	516.16	454.507	417.445	63.98
26-07-2019	555	570	550	555	59801700	505.82	517.25	456.127	418.58	65.14
29-07-2019	555	575	550	555	79552200	505.62	518.28	457.733	419.69	65.14
30-07-2019	560	570	555	560	61359200	506.52	519.24	459.353	420.815	66.39
31-07-2019	560	575	545	545	58852400	507.66	520.11	460.873	421.89	59.47
01-08-2019	550	570	545	555	44048800	508.46	521.14	462.453	423.025	62.29
02-08-2019	555	580	555	580	89426500	509.86	522.38	464.187	424.295	68.24
05-08-2019	585	585	555	555	57383900	509.96	523.35	465.767	425.405	58.33
06-08-2019	545	570	505	555	69548700	509.86	524.22	467.38	426.52	58.33
07-08-2019	555	585	555	585	99303500	510.46	525.15	469.267	427.785	65.34
08-08-2019	590	595	580	585	90649400	511.46	526.14	471.12	429.045	65.34
09-08-2019	585	600	580	590	62845400	512.86	527.2	473.02	430.33	66.43
12-08-2019	590	600	575	575	61119800	514.44	528.09	474.807	431.565	60.30
13-08-2019	570	580	555	555	53305900	515.66	528.74	476.453	432.695	53.24
14-08-2019	555	590	550	560	139430800	517.34	529.52	478.12	433.855	54.67
15-08-2019	560	570	545	570	55611400	519.54	530.24	479.787	435.015	57.47
16-08-2019	570	600	570	580	98561400	521.82	531.18	481.52	436.23	60.12
19-08-2019	580	595	575	575	48687700	524.08	532.03	483.213	437.495	58.17
20-08-2019	575	580	565	570	103050800	526.2	532.83	484.867	438.78	56.20
21-08-2019	570	575	560	570	49493200	528.12	533.61	486.513	440.105	56.20
22-08-2019	570	575	560	565	59149100	529.62	534.36	488.247	441.425	54.08
23-08-2019	565	570	560	565	56337400	531.24	534.91	489.967	442.81	54.08
26-08-2019	565	570	555	570	86626100	532.68	535.61	491.727	444.19	56.01
27-08-2019	570	580	565	570	59384800	533.88	536.17	493.473	445.53	56.01
28-08-2019	570	575	565	570	73444400	534.98	536.59	495.167	446.94	56.01
29-08-2019	570	575	560	565	56215900	535.68	536.92	496.913	448.305	53.22
30-08-2019	560	575	560	560	108067000	536.48	537.12	498.627	449.7	50.51
02-09-2019	560	570	555	560	76412800	537.68	537.2	500.333	451.075	50.51
03-09-2019	560	570	560	560	86704000	538.68	537.26	502.033	452.45	50.51
04-09-2019	560	605	560	600	107611100	540.08	537.26	503.92	454.01	67.18
05-09-2019	605	620	600	615	122299200	542.08	537.56	505.987	455.58	71.11
06-09-2019	615	620	585	585	93172900	543.18	537.61	507.867	457.01	56.53
09-09-2019	585	595	496	496	148320800	542.7	537.22	509.14	458.005	34.16
10-09-2019	494	505	480	486	113268800	542.42	536.78	510.347	458.93	32.60
11-09-2019	488	505	484	505	132535200	542.64	536.28	511.68	459.935	38.36
12-09-2019	505	510	486	486	106285300	542.6	535.54	512.793	460.845	35.13
13-09-2019	486	496	486	486	111311200	542.4	534.75	513.833	461.815	35.13
16-09-2019	486	488	478	480	113464800	542.28	534.05	514.8	462.775	34.07
17-09-2019	480	486	478	484	109094400	542.36	533.29	515.853	463.755	35.46
18-09-2019	486	490	482	484	111603100	542.64	532.58	516.8	464.73	35.46
19-09-2019	484	488	478	484	106075500	543	531.27	517.693	465.73	35.46
20-09-2019	484	486	478	478	94830700	543.32	529.8	518.46	466.705	34.12
23-09-2019	478	490	476	488	166516700	543.96	528.48	519.307	467.72	38.32
24-09-2019	490	490	476	476	108581600	543.76	527.14	520.1	468.675	35.40
25-09-2019	476	476	462	462	95670200	542.5	525.66	520.7	469.57	32.31
26-09-2019	462	470	460	466	117695400	541.52	524.52	521.193	470.485	34.08
27-09-2019	466	468	456	458	139230000	540.28	523.65	521.447	471.34	32.26
30-09-2019	458	464	454	456	146922700	538.9	522.96	521.567	472.17	31.81
01-10-2019	456	464	452	456	99153300	537.52	522.22	521.727	473	31.81
02-10-2019	456	460	440	440	65963700	535.62	521.17	521.793	473.625	28.11
03-10-2019	440	454	440	440	98918800	533.42	519.82	521.913	474.235	28.11
04-10-2019	440	448	430	438	60340100	531.08	518.45	521.86	474.865	27.65
07-10-2019	438	442	422	422	56028300	528.42	517.02	521.66	475.405	24.20
08-10-2019	422	430	422	430	72813800	525.82	516.17	521.433	475.97	28.97
09-10-2019	430	434	426	428	59073800	523.48	515.57	521.233	476.525	28.49
10-10-2019	430	434	424	424	70887800	520.86	514.66	521.047	477.055	27.50
11-10-2019	424	434	424	434	38527000	517.94	513.9	520.9	477.625	33.69
14-10-2019	434	442	422	424	55497600	515.32	512.64	520.673	478.155	30.85
15-10-2019	424	434	424	426	91375000	512.74	511.3	520.393	478.72	32.08
16-10-2019	428	434	424	426	52085500	509.56	510.01	519.953	479.34	32.08
17-10-2019	426	430	424	428	36834100	506.42	508.94	519.567	479.945	33.46
18-10-2019	428	430	424	424	42072800	503.1	507.98	519.167	480.54	32.06
21-10-2019	426	432	418	426	87166500	500.12	507.28	518.767	481.135	33.56
22-10-2019	426	434	422	434	105046000	497.7	506.68	518.393	481.765	39.31
23-10-2019	436	442	424	428	54647700	495.06	506.2	518.033	482.355	36.74
24-10-2019	430	432	422	426	46463900	492.18	505.86	517.553	482.885	35.90
25-10-2019	428	430	422	426	97236100	489.1	505.46	517.153	483.415	35.90
28-10-2019	426	428	424	424	50343000	486.08	505.08	516.713	483.93	34.97
29-10-2019	424	426	422	426	43593700	483.2	504.7	516.287	484.45	36.73
30-10-2019	428	436	424	432	58107600	480.44	504.28	515.887	484.995	41.83
31-10-2019	434	438	428	432	107309300	477.78	503.7	515.5	485.63	41.83
01-11-2019	432	434	380	392	82288300	474.32	502.78	514.713	486.055	25.77
04-11-2019	392	394	372	388	132637600	470.68	501.68	513.967	486.465	24.75
05-11-2019	388	396	388	388	116100000	467.04	500.46	513.127	486.865	24.75
06-11-2019	388	394	370	380	103852000	463.24	499.11	512.14	487.185	22.66
07-11-2019	382	382	342	342	93015200	458.78	497.23	510.873	487.38	15.83
08-11-2019	344	394	334	348	118156100	454.54	495.51	509.593	487.605	19.94
11-11-2019	350	364	346	352	74224900	450.38	494.03	508.26	487.845	22.64
12-11-2019	352	358	346	348	114817600	446.14	492.41	506.887	488.06	21.85
13-11-2019	352	368	350	368	95333300	441.5	490.79	505.34	488.315	34.28
14-11-2019	374	386	368	380	110606000	436.8	489.44	503.973	488.69	40.41
15-11-2019	382	388	366	374	78501200	432.58	487.88	502.6	489.045	38.48
18-11-2019	374	382	362	376	111388300	430.18	486.44	501.54	489.4	39.51
19-11-2019	376	380	364	372	77992300	427.9	485.16	500.487	489.735	38.13
20-11-2019	372	378	366	372	88841400	425.24	483.94	499.267	490.07	38.13
21-11-2019	372	378	354	364	73201400	422.8	482.7	497.96	490.295	35.26
22-11-2019	364	390	360	390	140912000	420.88	481.64	496.793	490.595	48.75
25-11-2019	394	414	386	410	136942200	419.48	480.88	495.86	490.97	56.29
26-11-2019	414	418	402	402	93463800	417.84	480.1	494.807	491.35	52.94
27-11-2019	402	410	382	404	79706000	416.24	479.44	493.8	491.66	53.68
28-11-2019	404	412	392	400	65444000	414.56	478.78	492.367	491.91	51.91
29-11-2019	400	406	378	396	54607200	412.92	478.12	490.84	492.075	50.14
02-12-2019	396	420	394	412	116347700	411.4	477.68	489.453	492.33	56.54
03-12-2019	412	418	400	402	51578500	409.92	476.84	488.067	492.555	52.04
04-12-2019	404	404	384	398	54035400	408.64	475.57	486.653	492.685	50.32
05-12-2019	398	400	386	390	67654800	407.12	474.32	485.387	492.675	46.96
06-12-2019	390	398	386	390	74730100	405.76	473.02	484.353	492.525	46.96
09-12-2019	390	400	386	396	72487500	404.56	471.73	483.493	492.315	49.87
10-12-2019	396	412	388	410	170205400	403.64	470.58	482.693	492.205	55.94
11-12-2019	414	416	406	408	105611000	403	469.31	481.78	492.095	54.91
12-12-2019	408	412	402	402	58147000	402.24	467.83	480.627	491.995	51.85
13-12-2019	404	406	390	402	77289900	401.52	466.3	479.473	491.775	51.85
16-12-2019	402	406	384	390	80119900	400.88	464.65	478.307	491.465	45.91
17-12-2019	392	396	386	392	66912700	400.12	462.97	477.487	491.105	47.00
18-12-2019	394	394	382	392	72503900	399.4	461.44	476.847	490.775	47.00
19-12-2019	394	394	384	394	58473000	398.8	459.83	476.04	490.485	48.21
20-12-2019	394	394	384	388	64547900	397.88	457.91	475.227	490.145	44.90
23-12-2019	388	404	382	404	107607700	397.48	456.4	474.253	489.875	53.98
26-12-2019	404	410	396	396	70276800	396.88	454.81	473.16	489.515	49.58
27-12-2019	398	402	388	396	52611200	396.28	452.92	472.1	489.035	49.58
30-12-2019	396	402	392	394	66933500	395.6	451.01	471.16	488.575	48.44
02-01-2020	394	402	390	390	40852400	394.92	449.01	470.293	488.105	46.14
03-01-2020	390	396	386	390	33103400	394.2	447.16	469.587	487.625	46.14
06-01-2020	388	396	376	388	56757500	393.28	445.49	468.88	487.115	44.91
07-01-2020	388	392	378	380	60941600	392.32	443.69	468.24	486.605	40.27
08-01-2020	382	382	358	376	77637700	391.32	441.75	467.68	485.995	38.15
09-01-2020	378	398	376	394	74593400	390.68	439.89	467.2	485.535	50.73
10-01-2020	396	406	394	402	66397600	390.24	438.16	466.8	485.095	55.10
13-01-2020	402	408	394	398	63649300	389.68	436.44	466.36	484.635	52.59
14-01-2020	398	404	384	384	55196700	388.72	434.58	465.76	484.095	44.88
15-01-2020	384	390	376	384	53990500	387.76	432.77	465.053	483.565	44.88
16-01-2020	384	386	376	382	51914800	387.56	430.94	464.373	482.925	43.81
17-01-2020	380	384	370	376	58090300	387.32	429	463.56	482.305	40.69
20-01-2020	376	382	372	378	67051800	387.12	427.08	462.68	481.625	42.17
21-01-2020	378	384	374	378	56132500	387.08	425.16	461.767	480.875	42.17
22-01-2020	380	388	378	386	118422500	387.96	423.37	460.807	480.145	48.16
23-01-2020	388	392	378	384	67200600	388.68	421.61	459.9	479.365	46.86
24-01-2020	386	386	372	376	42613100	389.16	419.77	459.073	478.485	41.95
27-01-2020	376	380	360	370	46135400	389.6	417.87	458.14	477.565	38.68
28-01-2020	370	370	354	364	67136000	389.52	415.51	457.033	476.385	35.69
29-01-2020	366	372	358	364	46446500	389.2	413	456.027	475.28	35.69
30-01-2020	364	370	348	348	68248100	388.68	410.63	454.813	474.12	28.79
31-01-2020	348	362	348	356	65826200	388.28	409.23	453.72	473.225	35.50
03-02-2020	370	370	352	358	69306700	388	407.95	452.773	472.365	37.10
04-02-2020	358	370	356	358	52532700	387.72	406.48	451.867	471.38	37.10
05-02-2020	360	364	352	358	21349400	387.6	405.2	451	470.37	37.10
06-02-2020	358	362	354	358	58050400	386.96	403.92	450.08	469.335	37.10
07-02-2020	358	362	348	356	19908700	385.88	402.68	449.213	468.365	35.90
10-02-2020	356	356	348	354	43814400	384.92	401.38	448.373	467.335	34.70
11-02-2020	354	360	352	360	59342300	384.04	400.14	447.64	466.36	41.08
12-02-2020	360	368	356	360	47907900	383.24	398.9	446.933	465.085	41.08
13-02-2020	360	364	350	358	31672700	382.48	397.7	446.24	463.75	39.59
14-02-2020	358	362	352	358	46065600	381.4	396.4	445.587	462.44	39.59
17-02-2020	358	364	348	356	52845000	380.48	395.2	444.72	461.17	37.98
18-02-2020	356	360	356	360	48565800	379.72	394.18	443.62	459.92	42.96
19-02-2020	360	360	350	356	52967800	379.04	393.08	442.56	458.8	39.54
20-02-2020	356	356	348	350	50984000	378.24	392	441.427	457.825	35.04
21-02-2020	352	354	344	348	32498000	377.28	390.92	440.247	456.94	33.66
24-02-2020	348	350	336	346	62143500	376	389.82	439.053	456.02	32.30
25-02-2020	346	352	344	350	36027700	374.84	388.92	437.82	455.045	37.74
26-02-2020	350	354	342	344	64090400	373.68	387.96	436.447	453.89	33.40
27-02-2020	346	348	336	340	43683100	372.44	386.98	435.013	452.715	30.86
28-02-2020	340	340	316	318	24444400	371	385.94	433.433	451.48	21.26
02-03-2020	318	318	280	296	40378700	369.08	384.6	431.673	450.385	15.93
03-03-2020	298	318	276	296	68529700	367.16	383.28	430.013	449.425	15.93
04-03-2020	296	300	296	298	41732300	365.24	382.02	428.3	448.34	18.09
05-03-2020	300	306	294	298	60845100	363.44	380.66	426.42	447.28	18.09
06-03-2020	300	300	290	300	25611200	361.36	379.42	424.72	446.03	20.47
09-03-2020	298	300	292	294	20468700	359.32	378.1	422.98	444.7	18.72
10-03-2020	294	294	290	292	25570300	357.24	376.76	421.027	443.385	18.16
11-03-2020	294	300	290	292	17691700	355.2	375.4	419.073	442.17	18.16
12-03-2020	292	292	284	286	44825100	353.12	374.02	417.047	441	16.45
13-03-2020	286	286	274	278	18357700	350.88	372.54	415.067	439.91	14.49
16-03-2020	280	284	268	272	56292400	348.56	370.92	413.18	438.8	13.22
17-03-2020	272	272	254	256	24477400	346.08	369.2	411.153	437.7	10.56
18-03-2020	256	260	240	240	66945200	343.36	367.34	408.953	436.6	8.68
19-03-2020	240	240	224	224	19247900	339.96	365.32	406.58	435.39	7.28
20-03-2020	224	224	210	210	41167500	336.12	363.18	404.147	434.13	6.32
23-03-2020	196	196	196	196	19515100	332.08	360.88	401.653	432.79	5.54
24-03-2020	183	183	183	183	44128500	328.06	358.39	399.073	431.335	4.93
26-03-2020	183	216	178	212	95730300	324.62	356.19	396.72	429.945	24.87
27-03-2020	212	228	198	200	42265400	320.98	354.27	394.287	428.525	22.74
30-03-2020	200	200	186	186	43144400	317.18	352.25	391.727	426.965	20.54
31-03-2020	186	194	181	190	37806800	313.42	350.27	389.193	425.365	22.84
01-04-2020	189	194	178	180	74028500	309.46	348.27	386.593	423.69	21.19
02-04-2020	180	181	170	175	30915600	305.24	346.6	383.993	421.915	20.39
03-04-2020	175	181	171	179	74974200	301.14	344.91	381.453	420.21	22.88
06-04-2020	179	192	176	188	91436300	297.38	343.27	378.973	418.65	28.32
07-04-2020	190	190	178	188	76686900	293.74	341.67	376.493	417.04	28.32
08-04-2020	187	188	180	187	58213400	290.2	339.86	373.74	415.325	28.06
09-04-2020	189	189	181	185	67232200	286.62	337.91	370.873	413.675	27.53
13-04-2020	184	199	180	193	76682000	283.52	336.1	368.26	411.99	33.02
14-04-2020	194	199	185	193	87545900	280.26	334.27	366.24	410.355	33.02
15-04-2020	193	195	183	184	48639300	276.78	332.39	364.227	408.775	30.05
16-04-2020	184	185	173	175	58523000	273.12	330.42	362.027	407.18	27.40
17-04-2020	177	188	175	188	91459800	269.72	328.66	360.04	405.68	36.16
20-04-2020	189	189	175	177	62374200	266.1	326.53	357.98	404.085	32.58
21-04-2020	176	177	165	169	63573700	262.36	324.12	355.907	402.5	30.23
22-04-2020	168	169	158	158	42673200	258.44	321.68	353.733	400.89	27.32
23-04-2020	156	163	147	147	35638600	254.18	319.11	351.487	399.275	24.75
24-04-2020	146	149	137	139	72030900	249.76	316.5	349.187	397.64	23.05
27-04-2020	148	165	140	142	59991000	245.44	313.96	346.947	396.04	25.13
28-04-2020	143	146	133	133	72758100	240.94	311.17	344.58	394.425	23.11
29-04-2020	133	135	124	125	57992300	236.32	308.4	342.24	392.62	21.47
30-04-2020	126	149	125	145	146487100	232.02	305.87	340.127	390.72	34.10
04-05-2020	145	154	136	138	95912600	227.66	303.35	337.94	388.835	32.15
05-05-2020	145	145	131	140	95383700	223.46	300.85	335.82	386.935	33.33
06-05-2020	142	143	135	139	103207400	219.28	298.28	333.707	385.005	33.02
08-05-2020	139	144	130	134	108073300	215.04	295.52	331.56	383.05	31.46
11-05-2020	132	142	131	140	169744000	210.84	292.84	329.56	381.075	35.41
12-05-2020	138	160	138	152	200793300	207	290.34	327.64	379.085	42.54
13-05-2020	153	155	143	146	132900700	203.12	287.78	325.693	377.04	40.15
14-05-2020	146	151	137	142	176591200	199.6	285.3	323.827	374.975	38.60
15-05-2020	143	148	139	142	191215200	196.52	282.8	321.907	372.885	38.60
18-05-2020	142	147	133	134	152094700	193.28	280.22	319.947	370.83	35.42
19-05-2020	135	143	134	140	181824300	190.12	277.68	318.053	368.755	39.45
20-05-2020	141	144	134	137	149549900	186.9	275.17	316.073	366.54	38.16
26-05-2020	137	143	137	141	148746500	183.72	272.54	314.187	364.47	40.92
27-05-2020	142	152	140	144	154050200	180.72	270.02	312.307	362.415	42.98
28-05-2020	145	147	138	141	117152800	177.7	267.47	310.407	360.195	41.43
29-05-2020	142	143	136	136	78736900	174.58	264.89	308.46	357.95	38.91
02-06-2020	140	145	138	143	91068400	171.72	262.42	306.587	355.715	44.04
03-06-2020	144	149	144	148	124982700	169.12	260	304.733	353.58	47.44
04-06-2020	149	168	148	168	189974000	167.04	257.8	302.96	351.645	58.34
05-06-2020	168	174	160	166	160736800	165.24	255.66	301.213	349.675	57.06
08-06-2020	166	172	165	169	117170100	163.82	253.59	299.5	347.67	58.53
09-06-2020	170	186	158	162	167329000	162.58	251.27	297.74	345.58	53.91
10-06-2020	162	163	154	155	78738100	161.48	248.8	295.947	343.48	49.69
11-06-2020	155	157	145	145	111266600	160.46	246.27	294.073	341.355	44.35
12-06-2020	140	149	139	149	114441300	159.78	243.92	292.187	339.25	46.81
15-06-2020	148	154	145	146	90340700	158.46	241.54	290.28	337.155	45.19
16-06-2020	146	152	143	149	116601800	157.44	239.21	288.66	335.075	47.16
17-06-2020	152	153	145	148	101096800	156.68	236.93	287.06	332.965	46.56
18-06-2020	148	156	146	154	133886100	155.96	234.69	285.5	330.885	50.61
19-06-2020	155	158	149	150	119508300	155.36	232.41	283.967	328.785	48.00
22-06-2020	151	152	145	147	88773400	154.8	230.02	282.667	326.695	46.08
23-06-2020	148	151	143	145	85064600	154.12	227.63	281.313	324.62	44.79
24-06-2020	145	150	143	144	81476000	153.24	225.31	279.927	322.54	44.13
25-06-2020	143	145	141	143	89964200	152.34	223.04	278.56	320.455	43.43
26-06-2020	143	146	141	144	101505400	151.48	220.84	277.067	318.175	44.37
29-06-2020	144	147	140	142	114731900	150.62	218.62	275.48	315.81	42.84
30-06-2020	142	145	139	141	105099100	149.58	216.55	273.927	313.59	42.05
01-07-2020	142	143	139	141	100429000	148.54	214.4	272.36	311.815	42.05
02-07-2020	142	142	139	140	141039800	147.66	212.22	270.813	310.085	41.18
03-07-2020	141	144	137	140	96367000	146.96	210.04	269.267	308.26	41.18
06-07-2020	140	141	137	138	114591100	145.96	207.84	267.76	306.52	39.29
07-07-2020	140	140	135	136	95811800	145.14	205.62	266.067	304.77	37.44
08-07-2020	135	140	132	140	180439800	144.56	203.46	264.267	303.07	43.20
09-07-2020	142	143	139	142	141913400	144.24	201.34	262.533	301.36	45.89
10-07-2020	142	147	140	142	183737900	144.14	199.16	260.787	299.65	45.89
13-07-2020	142	144	138	141	117611000	144.18	196.97	259.06	297.935	44.67
14-07-2020	141	143	139	142	134776700	144.18	194.81	257.367	296.255	46.21
15-07-2020	142	146	139	140	99030300	144.32	192.63	255.553	294.515	43.59
16-07-2020	140	142	136	140	132608600	144.62	190.47	253.807	292.835	43.59
17-07-2020	140	143	137	138	156940500	144.48	188.25	252.073	291.215	40.90
20-07-2020	138	140	136	137	102172900	144.46	186.06	250.387	289.57	39.58
21-07-2020	137	139	135	138	129987300	144.42	183.94	248.707	287.97	41.60
22-07-2020	139	142	136	138	129093400	144.4	181.84	246.987	286.38	41.60
23-07-2020	139	141	136	139	113795300	144.5	179.77	245.18	284.795	43.79
24-07-2020	139	141	136	137	129930200	144.44	177.64	243.373	283.28	40.52
27-07-2020	138	140	135	137	187812900	144.14	175.57	241.607	281.765	40.52
28-07-2020	139	140	135	137	126796300	143.96	173.54	239.84	280.26	40.52
29-07-2020	138	138	135	136	135737200	143.84	171.72	238.147	278.83	38.72
30-07-2020	137	150	135	146	328460200	143.92	170.22	236.507	277.41	58.57
03-08-2020	148	148	136	137	348907300	143.98	168.63	234.807	275.955	44.58
04-08-2020	138	141	133	135	306132100	143.88	167	233.08	274.51	42.16
05-08-2020	135	139	132	135	240393700	143.84	165.37	231.393	273.015	42.16
06-08-2020	135	140	134	137	196445600	143.76	163.74	229.613	271.58	45.58
07-08-2020	137	144	136	138	299808100	143.64	162.18	227.893	270.14	47.26
10-08-2020	139	141	136	139	137120600	143.6	160.65	226.18	268.705	48.95
11-08-2020	140	142	138	139	161123000	143.66	159.12	224.48	267.26	48.95
12-08-2020	138	141	136	138	200692700	143.56	157.64	222.8	265.83	47.19
13-08-2020	138	141	136	138	209980800	143.36	156.24	221.12	264.39	47.19
14-08-2020	138	143	136	137	224025200	142.74	154.89	219.447	262.905	45.31
18-08-2020	138	141	136	138	226992000	142.18	153.71	217.833	261.455	47.56
19-08-2020	138	141	136	138	247445100	141.56	152.69	216.247	260.015	47.56
24-08-2020	138	143	136	138	305087100	141.08	151.83	214.54	258.575	47.56
25-08-2020	139	142	136	139	386880500	140.76	151.12	212.787	257.15	50.13
26-08-2020	137	143	136	138	501940600	140.62	150.54	211.053	255.71	47.62
27-08-2020	138	141	136	139	345809500	140.42	150.1	209.42	254.245	50.30
28-08-2020	139	142	137	139	312383200	140.28	149.37	207.787	252.78	50.30
31-08-2020	139	143	137	139	424473800	140.08	148.76	206.167	251.515	50.30
01-09-2020	138	142	138	140	463509200	139.92	148.3	204.593	250.275	53.29
02-09-2020	141	163	140	150	1122812400	139.84	147.9	203.073	249.085	71.65
03-09-2020	152	156	144	146	455262500	139.76	147.56	201.527	247.915	61.28
04-09-2020	146	147	139	143	213787600	139.68	147.24	199.907	246.92	54.86
07-09-2020	143	148	140	143	234650600	139.64	146.88	198.3	245.895	54.86
08-09-2020	144	146	140	143	414283400	139.62	146.43	196.747	244.85	54.86
09-09-2020	142	146	139	141	675148600	139.58	145.96	195.22	243.815	50.46
10-09-2020	141	142	132	134	579117300	139.38	145.43	193.687	242.645	38.75
11-09-2020	134	136	126	135	193262300	139.24	144.93	192.16	241.42	40.86
14-09-2020	135	139	134	137	277157300	139.16	144.37	190.753	240.235	44.95
15-09-2020	137	139	135	136	183239300	139.06	143.8	189.287	239.035	43.34
16-09-2020	138	138	135	137	248097000	139	143.33	187.813	237.86	45.44
17-09-2020	137	145	135	136	494416900	138.92	142.94	186.333	236.68	43.69
18-09-2020	137	139	135	137	465003400	138.9	142.43	184.86	235.545	45.94
21-09-2020	137	139	134	135	528649400	138.88	142.01	183.373	234.27	42.31
22-09-2020	130	135	130	133	228219300	138.74	141.65	181.887	232.885	38.99
23-09-2020	133	137	130	132	449653300	138.54	141.39	180.407	231.535	37.41
24-09-2020	131	135	125	128	362933600	138.26	141.2	178.86	230.155	31.85
25-09-2020	128	132	126	129	494652500	138.02	141.1	177.32	228.8	34.47
28-09-2020	129	132	126	128	429515000	137.74	140.96	175.787	227.46	33.10
29-09-2020	125	132	125	127	674504800	137.48	140.9	174.247	226.035	31.74
30-09-2020	127	129	125	127	650260000	137.22	140.92	172.72	224.66	31.74
01-10-2020	127	131	124	127	1405524800	137	140.74	171.167	223.305	31.74
02-10-2020	127	130	124	125	898002700	136.76	140.61	169.627	221.98	28.79
05-10-2020	125	126	121	123	319775100	136.46	140.44	168.113	220.645	26.16
06-10-2020	123	125	122	125	559216900	136.2	140.3	166.627	219.29	32.76
07-10-2020	125	127	122	123	635626500	135.88	140.19	165.14	217.855	29.88
08-10-2020	123	124	121	121	593336800	135.56	140	163.613	216.42	27.30
09-10-2020	121	122	120	121	265460100	135.24	139.69	162.127	215.015	27.30
12-10-2020	122	125	121	123	466854600	134.96	139.46	160.68	213.62	33.92
13-10-2020	123	125	121	122	323673400	134.68	139.26	159.373	212.28	32.34
14-10-2020	122	124	120	122	662363500	134.2	139.06	158.213	210.93	32.34
15-10-2020	123	123	121	122	261644600	133.9	138.94	157.053	209.58	32.34
16-10-2020	123	124	122	124	422648500	133.68	138.78	155.893	208.23	39.41
19-10-2020	125	127	123	125	560810100	133.48	138.66	154.74	206.915	42.64
20-10-2020	125	126	123	124	480049800	133.22	138.49	153.567	205.515	40.32
21-10-2020	125	127	122	124	690014000	132.94	138.29	152.433	204.155	40.32
22-10-2020	124	125	121	122	604056600	132.6	138.1	151.3	202.785	35.82
23-10-2020	122	122	120	121	183985400	132.24	137.95	150.16	201.42	33.78
26-10-2020	121	122	118	118	381856500	131.84	137.7	149.04	200.06	28.55
27-10-2020	119	121	116	118	499036800	131.44	137.4	147.973	198.7	28.55
02-11-2020	118	121	115	115	536959000	131	136.87	146.927	197.335	24.20
03-11-2020	116	119	115	116	400351500	130.56	136.37	145.993	196.015	28.13
04-11-2020	117	120	115	116	515169300	130.12	135.84	145.167	194.715	28.13
05-11-2020	116	118	115	117	411927700	129.7	135.39	144.453	193.33	32.21
06-11-2020	117	119	116	117	702866900	129.26	135.01	143.833	191.905	32.21
09-11-2020	117	120	116	118	618459200	128.86	134.74	143.313	190.505	36.39
10-11-2020	118	120	117	118	588163000	128.44	134.43	142.88	189.175	36.39
11-11-2020	118	122	118	121	450437700	128.08	134.18	142.273	187.86	47.64
12-11-2020	121	124	121	123	575787300	127.76	133.92	141.76	186.565	53.54
13-11-2020	124	137	123	134	703438600	127.64	133.78	141.413	185.355	72.13
16-11-2020	134	139	128	128	714035400	127.2	133.52	141	184.105	58.40
17-11-2020	129	133	127	128	585706000	126.84	133.3	140.653	182.855	58.40
18-11-2020	128	131	128	130	347244600	126.58	133.13	140.353	181.575	61.25
19-11-2020	130	133	130	132	410417400	126.36	133	140.04	180.315	63.92
20-11-2020	133	136	132	134	605407200	126.18	132.9	139.68	179.105	66.40
23-11-2020	134	139	134	137	598333600	126.1	132.84	139.34	177.94	69.77
24-11-2020	138	143	137	140	618837500	126.22	132.8	139.027	176.82	72.71
25-11-2020	142	147	140	144	930434500	126.4	132.82	138.753	175.72	76.06
26-11-2020	145	150	144	148	679714200	126.62	132.89	138.453	174.72	78.86
27-11-2020	149	158	144	157	1042441800	127.04	133.05	138.213	173.725	83.52
30-11-2020	158	161	153	157	742019400	127.44	133.22	138.033	172.72	83.52
01-12-2020	158	164	156	163	662339900	127.98	133.45	137.953	171.745	85.92
02-12-2020	164	170	164	170	490964000	128.64	133.77	137.833	170.805	88.09
03-12-2020	171	179	169	175	838077300	129.44	134.16	137.82	169.89	89.36
04-12-2020	176	180	172	174	640182700	130.26	134.5	137.853	168.98	87.36
07-12-2020	175	193	174	192	885726500	131.46	135	138.08	168.17	91.19
08-12-2020	194	196	190	190	670369900	132.7	135.48	138.367	167.32	88.00
10-12-2020	192	192	188	189	529427800	133.9	135.96	138.7	166.465	86.37
11-12-2020	190	196	189	196	669808300	135.26	136.5	139.06	165.655	88.04
14-12-2020	198	208	197	206	797536400	136.84	137.16	139.547	164.895	89.93
15-12-2020	208	210	202	208	530307500	138.46	137.84	140.1	164.155	90.26
16-12-2020	210	222	208	216	945272300	140.24	138.62	140.573	163.435	91.47
17-12-2020	216	220	214	216	360267000	142.06	139.41	141.093	162.735	91.47
18-12-2020	216	234	216	230	737046500	144.2	140.33	141.693	162.135	93.19
21-12-2020	232	234	226	230	398054500	146.3	141.25	142.3	161.545	93.19
22-12-2020	230	232	216	224	595526200	148.32	142.1	142.9	160.935	84.71
23-12-2020	224	230	218	220	556650300	150.3	142.93	143.433	160.285	79.51
28-12-2020	220	228	218	218	700316000	152.24	143.74	143.873	159.655	76.97
29-12-2020	218	230	204	204	1026915800	153.86	144.41	144.26	158.975	62.02
30-12-2020	208	208	190	190	822474600	155.22	144.95	144.58	158.335	51.29
04-01-2021	190	192	177	184	615611400	156.46	145.33	144.86	157.775	47.50
05-01-2021	184	194	181	194	568192200	157.9	145.9	145.26	157.265	53.65
06-01-2021	196	199	192	196	529711100	159.34	146.51	145.633	156.755	54.79
07-01-2021	198	216	197	212	758515500	161.08	147.28	146.133	156.325	62.70
08-01-2021	214	218	206	208	663907800	162.76	147.99	146.58	155.865	59.88
11-01-2021	208	216	199	200	888556300	164.28	148.61	146.953	155.395	54.59
12-01-2021	202	214	196	196	820598600	165.76	149.18	147.32	154.915	52.11
13-01-2021	195	200	195	196	499176400	167.26	149.75	147.72	154.435	52.11
14-01-2021	197	200	195	196	438351900	168.82	150.33	148.073	153.985	52.11
15-01-2021	197	197	187	190	464913800	170.26	150.85	148.353	153.545	48.03
18-01-2021	191	191	181	181	386342300	171.58	151.29	148.44	153.09	42.63
19-01-2021	181	184	170	175	609236200	172.76	151.66	148.5	152.685	39.44
20-01-2021	180	180	170	171	587405800	173.86	151.99	148.513	152.34	37.44
21-01-2021	171	181	170	181	433622800	175.14	152.42	148.64	152.125	44.98
22-01-2021	183	189	179	183	708707600	176.46	152.86	148.827	151.99	46.37
25-01-2021	182	189	171	175	690128500	177.6	153.23	149.027	151.885	41.81
26-01-2021	175	177	163	163	670525400	178.5	153.47	149.12	151.785	36.08
27-01-2021	163	164	152	152	223298200	179.12	153.6	149.16	151.485	31.79
28-01-2021	152	152	142	142	546223000	179.5	153.63	149.113	151.195	28.47
29-01-2021	142	142	133	133	35176800	179.48	153.56	149.013	150.93	25.85
01-02-2021	124	128	124	125	309434400	179.42	153.31	148.82	150.605	23.76
02-02-2021	126	134	124	129	265956700	179.44	153.14	148.68	150.35	26.94
03-02-2021	130	131	126	130	132509900	179.44	153.01	148.567	150.125	27.75
04-02-2021	130	132	126	129	115828100	179.38	152.87	148.46	149.875	27.42
05-02-2021	130	131	127	129	134328000	179.28	152.73	148.36	149.58	27.42
08-02-2021	130	139	128	137	276147100	179.28	152.69	148.32	149.325	34.60
09-02-2021	138	140	131	133	167884900	179.14	152.68	148.247	149.055	32.85
10-02-2021	133	135	129	133	175469700	178.92	152.66	148.187	148.795	32.85
11-02-2021	133	135	131	133	141860800	178.62	152.62	148.133	148.495	32.85
15-02-2021	132	146	132	143	456742400	178.34	152.69	148.147	148.245	42.00
16-02-2021	144	145	139	141	206013900	178.02	152.73	148.153	148.03	40.81
17-02-2021	142	142	137	139	145565100	177.54	152.76	148.147	147.85	39.59
18-02-2021	139	140	135	137	150755600	176.88	152.76	148.14	147.595	38.36
19-02-2021	137	138	133	135	150041900	176.08	152.76	148.133	147.385	37.12
22-02-2021	136	140	134	137	218308700	175.34	152.8	148.113	147.225	39.24
23-02-2021	138	141	136	139	333057900	174.28	152.87	148.093	147.13	41.36
24-02-2021	140	141	134	136	151975200	173.2	152.95	148.053	147.075	39.15
25-02-2021	136	139	134	136	308052900	172.14	153.02	148.02	147.06	39.15
26-02-2021	136	137	131	132	231404000	170.86	153.06	147.953	147.01	36.15
01-03-2021	132	135	130	134	217804900	169.42	153.13	147.913	147.015	38.68
02-03-2021	134	136	131	132	203646000	167.9	153.18	147.86	147.05	37.10
03-03-2021	132	133	129	131	170152200	166.2	153.22	147.813	146.98	36.30
04-03-2021	131	132	129	130	114547600	164.48	153.27	147.767	146.94	35.48
05-03-2021	129	133	128	131	181066200	162.5	153.35	147.72	146.895	37.02
08-03-2021	131	134	129	131	158293900	160.52	153.41	147.673	146.855	37.02
09-03-2021	131	132	127	130	144464300	158.64	153.48	147.613	146.835	36.02
10-03-2021	130	135	128	128	438874100	156.8	153.55	147.553	146.775	34.05
12-03-2021	129	132	127	131	267904300	155.06	153.65	147.513	146.67	39.41
15-03-2021	131	134	129	131	146824700	153.6	153.73	147.473	146.595	39.41
16-03-2021	131	132	129	130	165303300	152.4	153.81	147.433	146.535	38.21
17-03-2021	130	132	128	130	236848100	151.32	153.89	147.327	146.475	38.21
18-03-2021	129	132	128	129	267228200	150.02	153.96	147.273	146.45	36.90
19-03-2021	129	130	128	129	131726800	148.68	154.01	147.233	146.395	36.90
22-03-2021	129	131	128	129	187585700	147.02	154.05	147.193	146.355	36.90
23-03-2021	130	132	128	129	270582300	145.44	154.1	147.14	146.295	36.90
24-03-2021	130	130	127	129	112097500	144.02	154.15	147.08	146.22	36.90
25-03-2021	129	131	128	129	169592500	142.68	154.22	147.013	146.16	36.90
26-03-2021	129	134	127	129	423142300	141.34	154.3	146.947	146.125	36.90
29-03-2021	129	130	127	128	158543900	139.98	154.4	146.88	146.05	34.90
30-03-2021	129	130	127	129	381136900	138.76	154.51	146.82	145.955	38.49
31-03-2021	129	130	128	130	197342300	137.74	154.66	146.773	145.765	41.94
01-04-2021	130	132	127	129	308266100	136.82	154.79	146.713	145.58	39.55
05-04-2021	129	130	126	128	269612800	135.96	154.91	146.647	145.375	37.27
06-04-2021	128	129	126	127	174989500	134.88	155.01	146.573	145.2	35.09
07-04-2021	127	128	125	127	235225300	133.76	155.11	146.493	145.06	35.09
08-04-2021	127	128	126	126	171743300	132.78	155.19	146.413	144.965	32.85
09-04-2021	126	127	125	127	267594600	132.06	155.28	146.333	144.855	37.16
12-04-2021	127	127	125	127	215588600	131.56	155.34	146.253	144.76	37.16
13-04-2021	127	127	124	126	345601400	131.24	155.37	146.167	144.645	34.59
14-04-2021	126	127	124	125	355696400	131.08	155.28	146.067	144.53	32.19
15-04-2021	125	129	125	129	552548800	131.16	155.29	145.927	144.405	47.79
16-04-2021	130	139	129	137	761663200	131.32	155.38	145.867	144.34	65.09
19-04-2021	135	140	128	128	691716100	131.28	155.36	145.767	144.245	46.44
20-04-2021	128	128	123	125	203216300	131.2	155.29	145.647	144.145	42.11
21-04-2021	125	128	124	127	317540400	131.16	155.22	145.54	144.06	45.75
22-04-2021	127	129	125	126	375808900	130.94	155.11	145.44	143.975	44.25
23-04-2021	126	127	125	127	197423200	130.82	154.98	145.393	143.89	46.15
26-04-2021	127	130	125	128	346913700	130.72	154.82	145.347	143.82	48.05
27-04-2021	128	129	126	127	364461500	130.6	154.61	145.28	143.75	46.29
28-04-2021	127	128	126	127	241713600	130.28	154.31	145.22	143.68	46.29
29-04-2021	127	133	127	132	551644900	130.1	154.06	145.187	143.64	55.70
30-04-2021	133	145	132	145	899150400	130.22	153.88	145.247	143.665	70.28
03-05-2021	146	153	138	152	913486700	130.52	153.7	145.347	143.735	75.05
04-05-2021	152	168	152	168	1074594800	131.18	153.63	145.567	143.895	82.11
05-05-2021	169	188	162	186	1204945600	132.16	153.75	145.92	144.125	86.67
06-05-2021	186	199	182	185	1280797500	133.08	153.68	146.273	144.34	85.37
07-05-2021	184	197	176	191	1053202400	134.18	153.69	146.693	144.585	86.67
10-05-2021	191	198	183	187	840542500	135.2	153.67	147.08	144.815	81.48
11-05-2021	190	192	183	189	972971000	136.34	153.6	147.487	145.05	82.06
17-05-2021	189	191	176	176	165587600	137.18	153.3	147.813	145.23	67.35
18-05-2021	164	175	164	164	14119600	137.82	152.86	148.06	145.35	57.17
19-05-2021	164	168	153	153	737591400	138.26	152.23	148.233	145.425	49.74
20-05-2021	150	150	143	143	241721600	138.52	151.5	148.353	145.455	44.13
21-05-2021	143	144	133	134	229214500	138.58	150.54	148.427	145.435	39.78
24-05-2021	136	144	128	137	326609700	138.7	149.61	148.507	145.43	41.84
25-05-2021	137	139	132	134	211938200	138.78	148.71	148.58	145.405	40.35
27-05-2021	134	137	131	132	206339800	138.86	147.83	148.653	145.38	39.35
28-05-2021	129	133	128	129	279087200	138.82	146.94	148.707	145.34	37.83
31-05-2021	130	134	126	131	456323800	138.82	146.21	148.76	145.31	39.51
02-06-2021	133	141	130	137	934173000	138.96	145.68	148.86	145.315	44.36
03-06-2021	138	144	136	138	561457100	139.12	145.22	148.967	145.275	45.14
04-06-2021	138	140	136	138	593544000	139.3	144.66	149.073	145.28	45.14
07-06-2021	138	141	136	138	553527300	139.48	144.08	149.167	145.295	45.14
08-06-2021	138	152	136	147	1309157200	139.84	143.43	149.313	145.355	52.69
09-06-2021	149	161	140	147	1614305600	140.2	142.82	149.467	145.405	52.69
10-06-2021	149	153	145	147	828459800	140.56	142.29	149.62	145.45	52.69
11-06-2021	147	152	145	150	743363100	140.98	141.83	149.807	145.505	55.25
14-06-2021	152	156	149	152	708849500	141.44	141.39	150.013	145.57	56.92
15-06-2021	152	156	143	148	658141900	141.84	140.91	150.213	145.62	52.68
16-06-2021	148	152	138	139	622301000	142.04	140.4	150.353	145.625	44.62
17-06-2021	139	143	132	140	518697800	142.24	139.99	150.52	145.64	45.61
18-06-2021	141	142	134	137	383799100	142.4	139.61	150.66	145.635	43.11
21-06-2021	137	138	132	135	468876700	142.54	139.25	150.787	145.62	41.47
22-06-2021	138	143	134	143	576422900	142.86	138.87	150.96	145.645	49.69
23-06-2021	144	148	137	139	761055700	143.1	138.43	151.107	145.645	46.20
24-06-2021	138	143	136	138	400614300	143.34	138.06	151.24	145.645	45.34
25-06-2021	139	144	138	141	619619600	143.62	137.84	151.393	145.655	48.43
28-06-2021	142	142	135	137	335594000	143.82	137.69	151.5	145.645	44.79
29-06-2021	137	140	134	136	475737500	144.02	137.63	151.587	145.63	43.90
30-06-2021	136	143	136	141	597166700	144.34	137.71	151.633	145.635	49.32
01-07-2021	143	146	141	145	461476700	144.66	137.91	151.747	145.61	53.21
02-07-2021	146	150	141	144	619679100	144.8	138.06	151.853	145.6	52.13
05-07-2021	144	145	139	143	387223500	145.1	138.19	151.94	145.6	51.02
06-07-2021	143	154	143	154	1035975600	145.68	138.44	152.087	145.655	60.90
07-07-2021	155	156	146	148	630689600	146.1	138.63	152.18	145.68	54.45
08-07-2021	149	152	147	151	803212700	146.6	138.77	152.273	145.73	56.91
09-07-2021	151	152	146	146	366081500	146.98	138.9	152.313	145.79	51.88
12-07-2021	146	151	144	145	640923200	147.32	139.02	152.32	145.84	50.91
13-07-2021	145	148	139	144	253664300	147.66	139.13	152.293	145.875	49.91
14-07-2021	143	148	139	140	579225200	147.92	139.1	152.18	145.895	46.00
15-07-2021	141	144	137	141	474212200	148.1	139.1	152.073	145.915	47.12
16-07-2021	141	143	138	139	523429500	147.98	139.1	151.913	145.93	45.11
19-07-2021	139	140	135	138	495545300	147.7	139.11	151.7	145.935	44.10
21-07-2021	138	140	135	137	510288000	147.08	139.13	151.447	145.945	43.06
22-07-2021	138	140	136	139	551854800	146.14	139.15	151.213	145.975	45.81
23-07-2021	140	143	137	140	751070800	145.24	139.16	150.867	146.015	47.19
26-07-2021	141	145	140	144	717452400	144.3	139.24	150.56	146.095	52.38
27-07-2021	144	147	142	145	703823100	143.46	139.33	150.267	146.175	53.61
28-07-2021	146	150	144	149	597782300	142.66	139.5	149.953	146.28	58.25
29-07-2021	149	154	145	151	793625300	142.16	139.67	149.587	146.4	60.39
30-07-2021	151	155	151	152	500494500	141.92	139.87	149.213	146.525	61.45
02-08-2021	152	160	152	160	912801600	142.06	140.16	148.84	146.69	68.68
03-08-2021	160	162	149	151	787909900	142.22	140.37	148.407	146.82	55.96
04-08-2021	152	152	141	141	630914500	142.36	140.47	147.813	146.91	45.81
05-08-2021	138	142	135	138	669610400	142.38	140.54	147.2	146.975	43.28
06-08-2021	138	140	136	140	464394700	142.5	140.64	146.64	147.06	45.45
09-08-2021	141	143	138	139	720567300	142.64	140.75	146.1	147.15	44.53
10-08-2021	139	141	136	137	304273700	142.8	140.81	145.56	147.23	42.68
12-08-2021	137	139	135	137	531309700	142.92	140.87	145.113	147.3	42.68
13-08-2021	137	138	135	136	309464100	142.9	140.93	144.753	147.37	41.67
16-08-2021	137	139	134	137	409591100	142.88	141	144.44	147.445	43.11
18-08-2021	137	138	133	133	422637200	142.78	141.04	144.033	147.5	38.96
19-08-2021	133	134	128	130	394450200	142.62	141.05	143.593	147.53	36.15
20-08-2021	130	133	127	129	528799600	142.26	141.05	143.04	147.55	35.23
23-08-2021	129	133	129	133	453600700	141.98	141.09	142.54	147.595	41.59
24-08-2021	133	136	131	134	465936000	141.72	141.14	142.1	147.645	43.09
25-08-2021	134	137	131	133	426959700	141.38	141.18	141.68	147.7	41.93
26-08-2021	133	134	130	131	377282600	140.96	141.2	141.247	147.75	39.63
27-08-2021	131	133	128	129	466683400	140.58	141.21	140.8	147.805	37.42
30-08-2021	130	133	129	130	469612700	140.4	141.22	140.4	147.865	39.24
31-08-2021	131	132	129	131	521798200	140.22	141.23	140.067	147.945	41.10
01-09-2021	132	132	129	130	347590800	140.08	141.24	139.767	148.015	39.79
02-09-2021	130	131	128	130	487605700	139.98	141.26	139.493	148.085	39.79
03-09-2021	131	131	128	130	401910600	139.72	141.29	139.153	148.15	39.79
06-09-2021	130	132	128	129	458339700	139.52	141.31	138.793	148.21	38.27
07-09-2021	129	133	129	133	548512600	139.42	141.38	138.513	148.285	46.99
08-09-2021	134	134	129	130	415686400	139.2	141.41	138.293	148.345	42.18
09-09-2021	130	131	128	129	418569300	139.04	141.43	138.14	148.385	40.68
10-09-2021	129	133	128	130	754288100	138.92	141.47	138.06	148.42	42.86
13-09-2021	130	131	128	130	351920200	138.7	141.52	138.04	148.4	42.86
14-09-2021	129	133	129	132	950011900	138.44	141.55	138.087	148.42	47.35
15-09-2021	133	136	131	135	803300200	138.26	141.53	138.127	148.455	53.28
16-09-2021	136	137	130	130	685489500	138	141.55	138.127	148.455	44.32
17-09-2021	131	131	129	131	215487600	137.54	141.61	138.14	148.45	46.27
20-09-2021	131	133	129	131	901775200	137.2	141.65	138.153	148.435	46.27
21-09-2021	132	132	124	125	767010500	136.68	141.64	138.073	148.375	37.22
22-09-2021	126	126	122	122	304285700	136.2	141.59	138	148.285	33.67
23-09-2021	123	125	121	125	408482900	135.8	141.56	137.947	148.19	39.84
24-09-2021	126	126	122	124	431835700	135.4	141.53	137.887	148.07	38.56
27-09-2021	124	125	120	121	490883500	135.02	141.47	137.74	147.89	34.91
28-09-2021	121	124	121	122	486960200	134.64	141.37	137.613	147.715	37.05
29-09-2021	122	125	119	120	615683700	134.26	141.12	137.487	147.5	34.60
30-09-2021	121	123	117	119	689018500	133.88	140.79	137.367	147.245	33.41
01-10-2021	119	119	115	116	310229900	133.46	140.27	137.24	146.95	30.07
04-10-2021	116	120	115	120	512975500	133.08	139.61	137.127	146.68	38.84
05-10-2021	121	122	118	120	590359700	132.68	138.96	137	146.32	38.84
06-10-2021	120	124	120	122	576044800	132.24	138.27	136.907	145.98	42.99
07-10-2021	124	124	121	122	613532100	131.78	137.62	136.813	145.645	42.99
08-10-2021	122	123	121	122	496656600	131.24	136.95	136.747	145.275	42.99
11-10-2021	123	125	122	124	770672000	130.7	136.43	136.68	144.865	47.44
12-10-2021	124	125	123	125	640862300	130.16	136.04	136.633	144.45	49.56
13-10-2021	125	129	124	128	903258300	129.52	135.79	136.613	144.01	55.38
14-10-2021	128	131	122	124	823027100	128.98	135.6	136.573	143.55	47.51
15-10-2021	123	127	123	124	758821600	128.64	135.5	136.527	143.02	47.51
18-10-2021	124	125	122	123	490221200	128.34	135.36	136.473	142.485	45.63
19-10-2021	124	124	122	124	656890000	128.02	135.26	136.433	141.985	47.85
21-10-2021	124	127	122	124	961813900	127.72	135.18	136.407	141.505	47.85
22-10-2021	124	125	122	123	459786100	127.44	135.12	136.353	141.03	45.69
25-10-2021	123	124	121	123	505714500	127.16	135.04	136.3	140.625	45.69
26-10-2021	123	126	122	125	921253300	126.94	134.92	136.267	140.3	50.85
27-10-2021	126	127	124	125	738451800	126.7	134.79	136.233	140.005	50.85
28-10-2021	125	128	124	126	1054013900	126.56	134.67	136.213	139.665	53.41
29-10-2021	126	127	125	127	913487100	126.5	134.56	136.2	139.32	55.89
01-11-2021	127	129	126	128	637787000	126.48	134.37	136.193	138.9	58.28
02-11-2021	128	132	128	129	747603700	126.4	134.19	136.193	138.505	60.59
03-11-2021	130	133	129	131	694281800	126.34	134.03	136.207	138.16	64.77
04-11-2021	131	135	131	132	636032900	126.32	133.85	136.227	137.84	66.68
05-11-2021	132	133	123	125	560847100	126.2	133.58	136.2	137.485	47.36
08-11-2021	125	126	121	123	408908000	126.08	133.33	136.167	137.12	43.49
09-11-2021	124	124	121	124	459303600	125.96	133.18	136.133	136.79	45.87
10-11-2021	125	125	122	125	527771400	125.84	133.03	136.1	136.51	48.23
11-11-2021	125	127	123	125	780313800	125.74	132.91	136.073	136.26	48.23
12-11-2021	125	127	123	126	929293800	125.66	132.82	136.06	136.035	50.71
15-11-2021	126	128	125	126	876294500	125.58	132.65	136.053	135.76	50.71
16-11-2021	126	127	122	123	852272700	125.46	132.49	136.027	135.46	43.45
17-11-2021	123	124	120	121	605762600	125.22	132.32	135.993	135.19	39.41
18-11-2021	121	122	119	119	536523400	125	132.1	135.94	134.97	35.81
19-11-2021	119	121	118	119	670420600	124.8	131.92	135.887	134.805	35.81
22-11-2021	119	121	118	120	624052100	124.6	131.76	135.847	134.695	39.04
23-11-2021	120	123	119	121	719820700	124.42	131.56	135.82	134.635	42.16
24-11-2021	122	123	119	121	879177000	124.2	131.32	135.767	134.615	42.16
25-11-2021	120	122	119	120	833957600	123.9	131.08	135.653	134.57	39.80
26-11-2021	120	121	116	118	797648900	123.66	130.83	135.587	134.51	35.50
29-11-2021	118	118	112	117	626154800	123.38	130.46	135.533	134.45	33.55
30-11-2021	117	119	115	117	770323300	123.1	130.15	135.467	134.39	33.55
01-12-2021	117	118	115	116	514163300	122.92	129.8	135.4	134.285	31.54
02-12-2021	116	117	114	116	853567000	122.8	129.5	135.327	134.2	31.54
03-12-2021	116	117	114	114	1179869800	122.58	129.19	135.233	134.105	27.70
06-12-2021	114	117	112	115	1111437800	122.4	128.9	135.153	134.015	32.15
07-12-2021	115	115	110	113	325477500	122.24	128.63	135.06	133.865	28.38
08-12-2021	113	113	110	112	362931200	122.04	128.34	134.927	133.72	26.70
09-12-2021	112	114	110	112	422212200	121.88	128.07	134.707	133.585	26.70
10-12-2021	112	113	111	113	702500300	121.76	127.82	134.447	133.465	31.42
13-12-2021	113	114	111	112	1075376900	121.68	127.57	134.073	133.35	29.38
14-12-2021	112	113	106	108	893370900	121.44	127.26	133.553	133.205	22.97
15-12-2021	108	108	101	101	272177500	121.06	126.87	132.993	133.015	16.27
16-12-2021	101	103	101	102	253854000	120.66	126.45	132.4	132.845	19.87
17-12-2021	103	104	101	103	222278900	120.28	126.03	131.84	132.68	23.41
20-12-2021	104	105	102	103	274561100	119.9	125.57	131.267	132.535	23.41
21-12-2021	103	105	103	104	301227100	119.5	125.1	130.787	132.385	27.14
22-12-2021	104	106	103	105	462292200	119.1	124.63	130.393	132.25	30.77
23-12-2021	105	106	103	105	316776200	118.64	124.08	130.073	132.12	30.77
24-12-2021	105	105	102	103	233938900	118.22	123.6	129.807	131.985	27.58
27-12-2021	103	105	103	104	372568600	117.82	123.23	129.607	131.85	31.41
28-12-2021	104	106	103	103	654491700	117.42	122.88	129.38	131.71	29.72
29-12-2021	103	106	103	105	741615900	117.04	122.53	129.187	131.585	37.03
30-12-2021	105	107	103	105	933951600	116.66	122.19	129.007	131.47	37.03
03-01-2022	103	105	101	103	998607500	116.26	121.85	128.833	131.33	33.04
04-01-2022	103	104	102	104	755623900	115.88	121.52	128.653	131.195	36.71
05-01-2022	104	106	103	105	1128117800	115.48	121.21	128.44	131.07	40.24
06-01-2022	105	107	102	104	1252663300	115.06	120.88	128.213	130.94	37.96
07-01-2022	104	105	102	102	985338600	114.58	120.57	127.973	130.805	33.84
10-01-2022	102	104	100	101	1072909300	114.06	120.28	127.727	130.665	31.97
11-01-2022	101	102	94	96	781323400	113.42	119.95	127.387	130.5	24.63
12-01-2022	96	97	90	90	469948000	112.64	119.52	127.007	130.305	19.00
13-01-2022	89	90	84	84	390214200	111.7	119.02	126.587	130.08	15.25
14-01-2022	84	84	79	81	347232500	110.68	118.5	126.127	129.84	13.78
17-01-2022	81	85	80	82	316346100	109.82	118.01	125.66	129.605	16.66
18-01-2022	82	85	82	85	229148600	109.06	117.57	125.24	129.39	24.77
19-01-2022	86	92	85	91	282669200	108.4	117.18	124.92	129.2	37.80
20-01-2022	91	95	91	91	387197000	107.72	116.78	124.593	129.005	37.80
21-01-2022	89	92	87	88	331710600	106.98	116.36	124.267	128.8	34.35
24-01-2022	85	89	84	86	254412300	106.18	115.92	123.94	128.59	32.24
25-01-2022	86	87	83	85	320403100	105.36	115.47	123.553	128.38	31.21
26-01-2022	85	89	84	87	435854700	104.64	115.05	123.207	128.18	35.65
27-01-2022	87	91	87	90	480047700	104.02	114.62	122.887	128	41.73
28-01-2022	90	91	87	90	362866100	103.44	114.22	122.547	127.815	41.73
31-01-2022	90	91	88	90	347608400	102.86	113.83	122.233	127.63	41.73
02-02-2022	90	100	89	95	967517500	102.36	113.48	121.96	127.475	51.31
03-02-2022	96	99	94	95	684251300	101.84	113.13	121.653	127.325	51.31
04-02-2022	95	97	93	96	818669200	101.34	112.77	121.327	127.16	53.10
07-02-2022	96	99	95	97	662373600	100.88	112.39	121.013	126.96	54.88
08-02-2022	97	102	97	100	764803600	100.52	112.09	120.727	126.82	59.82
09-02-2022	100	105	95	97	1064267100	100.12	111.75	120.347	126.68	53.51
10-02-2022	98	99	94	95	543722000	99.68	111.39	119.993	126.52	49.75
11-02-2022	95	97	93	95	982101100	99.26	111.09	119.62	126.365	49.75
14-02-2022	95	99	94	96	673877600	98.86	110.83	119.287	126.21	51.72
15-02-2022	96	99	96	99	953753200	98.56	110.57	118.98	126.065	57.14
16-02-2022	100	105	99	102	1090315900	98.3	110.35	118.7	125.94	61.77
17-02-2022	102	111	102	105	972354700	98.14	110.19	118.467	125.83	65.76
18-02-2022	105	110	103	106	1184365600	98.02	110.03	118.233	125.7	66.99
21-02-2022	106	107	100	102	558935000	97.82	109.85	117.987	125.485	57.99
22-02-2022	103	104	98	99	802794600	97.54	109.65	117.727	125.22	52.31
23-02-2022	99	101	95	98	819985800	97.26	109.47	117.467	124.87	50.53
24-02-2022	98	99	92	94	387765900	96.98	109.21	117.167	124.41	44.08
25-02-2022	94	95	91	92	236327100	96.8	108.93	116.847	123.945	41.25
01-03-2022	92	93	90	92	227607900	96.6	108.63	116.5	123.45	41.25
02-03-2022	92	93	90	93	579248100	96.4	108.34	116.153	122.98	43.36
04-03-2022	93	96	93	95	536501100	96.24	108.07	115.793	122.51	47.43
07-03-2022	96	97	93	95	745620700	96.06	107.78	115.42	122.105	47.43
08-03-2022	95	96	92	93	398131800	95.82	107.46	115.027	121.75	43.78
09-03-2022	94	95	91	93	686305100	95.58	107.11	114.58	121.45	43.78
10-03-2022	93	94	90	92	499098600	95.36	106.79	114.187	121.195	41.91
11-03-2022	92	93	90	92	783700900	95.12	106.47	113.86	120.985	41.91
14-03-2022	93	94	91	92	679890700	94.9	106.16	113.553	120.76	41.91
15-03-2022	92	93	90	91	713382300	94.62	105.83	113.227	120.545	39.79
16-03-2022	91	92	89	91	471753000	94.34	105.5	112.907	120.34	39.79
17-03-2022	91	91	87	89	210074600	94.06	105.16	112.587	120.14	35.60
18-03-2022	89	91	88	89	191766600	93.76	104.82	112.267	119.93	35.60
21-03-2022	89	92	88	90	716758200	93.46	104.47	111.96	119.695	39.30
22-03-2022	90	91	88	90	268231400	93.18	104.12	111.647	119.455	39.30
23-03-2022	91	92	89	91	536265100	92.96	103.77	111.367	119.22	43.10
24-03-2022	92	95	91	93	764643200	92.8	103.43	111.12	118.995	49.84
25-03-2022	92	95	90	90	675428200	92.68	103.05	110.86	118.71	41.83
28-03-2022	91	92	89	91	795836600	92.7	102.67	110.58	118.43	45.01
29-03-2022	90	91	88	90	353528700	92.82	102.26	110.287	118.145	42.51
30-03-2022	90	92	89	90	777260500	93	101.84	110	117.845	42.51
31-03-2022	90	92	89	89	821552900	93.14	101.48	109.72	117.53	39.94
01-04-2022	89	90	89	89	569519900	93.22	101.14	109.453	117.235	39.94
04-04-2022	89	91	89	90	517568600	93.2	100.8	109.187	116.99	43.87
05-04-2022	91	93	90	92	934297400	93.22	100.47	108.927	116.75	50.82
06-04-2022	92	96	92	95	670866000	93.36	100.17	108.693	116.54	59.01
07-04-2022	96	97	94	96	854051100	93.56	99.87	108.467	116.345	61.32
08-04-2022	96	98	91	92	541879000	93.7	99.53	108.213	116.09	49.33
11-04-2022	92	93	88	89	487196500	93.74	99.19	107.947	115.84	42.60
12-04-2022	90	90	85	87	388868500	93.68	98.85	107.64	115.585	38.81
13-04-2022	87	88	86	86	292276600	93.6	98.52	107.347	115.31	37.03
14-04-2022	87	88	85	87	494058700	93.54	98.2	107.067	115.06	39.99
18-04-2022	88	90	87	89	672268400	93.42	97.89	106.793	114.825	45.51
19-04-2022	90	91	87	89	444996400	93.3	97.57	106.52	114.565	45.51
20-04-2022	90	90	88	89	685714900	93.16	97.25	106.233	114.285	45.51
21-04-2022	89	91	87	89	739217600	93	96.94	105.927	114.01	45.51
22-04-2022	88	90	86	88	782023600	92.76	96.64	105.647	113.735	42.86
25-04-2022	88	88	85	86	262872000	92.54	96.33	105.347	113.395	38.08
26-04-2022	87	89	85	86	642533400	92.36	96.02	105.047	113.085	38.08
27-04-2022	87	88	84	85	576295800	92.16	95.71	104.78	112.755	35.77
28-04-2022	86	89	85	85	819096800	91.94	95.4	104.533	112.45	35.77
09-05-2022	86	87	83	83	204170400	91.62	95.09	104.253	112.14	31.35
10-05-2022	85	86	82	84	725942600	91.26	94.78	103.987	111.84	35.63
11-05-2022	83	86	82	83	1141721600	90.82	94.48	103.733	111.555	33.39
12-05-2022	84	86	81	83	824994500	90.36	94.19	103.473	111.265	33.39
13-05-2022	83	84	80	81	687424300	89.94	93.88	103.213	110.975	29.14
17-05-2022	82	84	80	81	774485100	89.58	93.56	102.96	110.69	29.14
18-05-2022	82	83	80	81	824415500	89.24	93.25	102.727	110.41	29.14
19-05-2022	82	82	79	81	252907600	88.98	92.98	102.467	110.12	29.14
20-05-2022	81	84	80	81	969562700	88.76	92.78	102.207	109.825	29.14
23-05-2022	82	84	81	83	959605100	88.58	92.59	101.947	109.52	40.17
24-05-2022	83	86	82	84	955969700	88.4	92.4	101.693	109.215	44.80
25-05-2022	84	86	82	84	990215700	88.18	92.21	101.44	108.89	44.80
27-05-2022	84	87	83	85	1061250600	87.98	92.02	101.18	108.56	49.35
30-05-2022	85	86	83	83	415893400	87.78	91.8	100.9	108.215	41.91
31-05-2022	83	84	80	82	304753200	87.56	91.57	100.593	107.825	38.77
02-06-2022	82	83	81	82	257451500	87.36	91.36	100.313	107.48	38.77
03-06-2022	82	82	80	82	321559400	87.16	91.14	100.033	107.185	38.77
06-06-2022	82	82	80	81	265313000	86.94	90.92	99.753	106.9	35.45
07-06-2022	82	83	81	82	702331000	86.76	90.69	99.473	106.61	40.90
08-06-2022	82	85	81	84	1029986500	86.62	90.48	99.207	106.335	50.00
09-06-2022	83	86	83	85	978039300	86.54	90.3	98.953	106.075	53.82
10-06-2022	86	89	85	88	987564400	86.52	90.14	98.72	105.83	62.98
13-06-2022	88	93	87	91	1138848200	86.54	90	98.493	105.605	69.49
14-06-2022	91	94	85	85	1271341000	86.44	89.81	98.227	105.345	50.40
15-06-2022	83	87	80	83	728879800	86.28	89.62	97.94	105.095	45.87
16-06-2022	85	87	83	84	1036970800	86.1	89.45	97.653	104.865	48.37
17-06-2022	85	87	84	85	983833700	86	89.34	97.367	104.645	50.81
20-06-2022	85	86	80	82	287782500	85.82	89.26	97.053	104.39	44.07
21-06-2022	83	84	80	82	633334800	85.66	89.24	96.727	104.13	44.07
22-06-2022	81	81	79	80	234512800	85.46	89.23	96.38	103.865	39.97
23-06-2022	80	81	79	81	515902100	85.3	89.22	96.087	103.615	42.84
24-06-2022	81	82	79	80	323908500	85.12	89.17	95.8	103.37	40.74
27-06-2022	81	81	80	80	471803200	84.92	89.06	95.507	103.12	40.74
28-06-2022	81	83	80	81	803439800	84.7	88.96	95.213	102.87	43.92
29-06-2022	81	84	81	82	853757900	84.44	88.9	94.927	102.63	46.98
30-06-2022	83	83	80	81	483607500	84.14	88.85	94.627	102.385	44.37
01-07-2022	80	81	79	80	535994000	83.9	88.8	94.32	102.135	41.87
04-07-2022	81	81	77	79	351685700	83.7	88.72	94.027	101.885	39.47
05-07-2022	80	80	79	79	335185400	83.54	88.61	93.747	101.615	39.47
06-07-2022	80	81	79	79	825780700	83.4	88.5	93.48	101.36	39.47
07-07-2022	80	80	78	80	257631200	83.26	88.4	93.22	101.115	43.51
08-07-2022	80	81	79	79	1014483700	83.06	88.24	92.947	100.86	40.59
11-07-2022	80	82	79	80	1499994700	82.88	88.09	92.673	100.61	44.60
12-07-2022	81	82	80	81	1169966400	82.72	87.94	92.407	100.355	48.34
13-07-2022	81	81	79	80	304696900	82.54	87.77	92.14	100.08	45.06
14-07-2022	80	83	80	81	1268485100	82.4	87.58	91.893	99.835	48.81
15-07-2022	81	82	80	82	1112787300	82.32	87.43	91.66	99.59	52.31
18-07-2022	81	84	80	82	1218615900	82.24	87.3	91.427	99.345	52.31
19-07-2022	82	82	79	80	1006162700	82.14	87.15	91.187	99.12	45.15
20-07-2022	81	82	80	80	663394700	82.04	86.99	90.947	98.91	45.15
21-07-2022	81	81	80	80	1056843500	81.98	86.8	90.72	98.685	45.15
22-07-2022	80	83	80	81	1620245500	81.92	86.59	90.493	98.47	49.47
25-07-2022	81	83	80	80	1649925200	81.86	86.34	90.273	98.265	45.60
26-07-2022	80	81	79	81	1028486300	81.82	86.09	90.067	98.06	49.82
27-07-2022	81	81	80	80	800025200	81.8	85.87	89.853	97.86	45.98
28-07-2022	81	82	80	81	1428343600	81.8	85.69	89.64	97.67	50.12
29-07-2022	81	81	80	81	772610400	81.8	85.52	89.433	97.495	50.12
01-08-2022	81	81	80	80	1217393300	81.78	85.38	89.247	97.295	46.03
02-08-2022	81	82	79	81	1363773000	81.78	85.27	89.113	97.1	50.39
03-08-2022	80	81	79	80	475915900	81.72	85.15	88.967	96.89	46.36
04-08-2022	81	82	80	80	1438507000	81.64	85.02	88.813	96.68	46.36
05-08-2022	80	81	79	81	401042500	81.58	84.88	88.667	96.475	50.92
08-08-2022	80	81	79	80	363650100	81.48	84.73	88.507	96.255	46.65
09-08-2022	80	81	79	80	344401500	81.42	84.6	88.34	96.03	46.65
10-08-2022	81	81	79	81	453092500	81.4	84.48	88.18	95.795	51.38
11-08-2022	81	84	80	82	1614345600	81.4	84.38	88.04	95.585	55.61
12-08-2022	82	85	81	83	1574210000	81.42	84.29	87.9	95.38	59.42
15-08-2022	83	86	82	84	1589468500	81.48	84.21	87.773	95.185	62.86
16-08-2022	84	86	83	84	1281419100	81.52	84.14	87.633	94.985	62.86
18-08-2022	84	85	82	82	1302411400	81.48	84.05	87.48	94.775	52.55
19-08-2022	83	83	79	81	933009400	81.4	83.97	87.333	94.565	48.28
22-08-2022	80	81	79	80	233417100	81.24	83.88	87.173	94.35	44.40
23-08-2022	81	81	78	80	351222400	81.02	83.78	87.007	94.125	44.40
24-08-2022	80	80	78	79	194479300	80.9	83.67	86.84	93.895	40.61
25-08-2022	80	80	78	79	116552600	80.82	83.55	86.687	93.66	40.61
26-08-2022	80	80	79	80	332856600	80.74	83.42	86.547	93.425	45.96
29-08-2022	80	80	78	79	263192000	80.62	83.31	86.433	93.18	41.90
30-08-2022	79	79	78	79	638923400	80.56	83.19	86.36	92.93	41.90
31-08-2022	79	79	74	76	264451600	80.44	83.05	86.307	92.655	32.05
01-09-2022	77	78	75	76	273218300	80.36	82.91	86.273	92.375	32.05
02-09-2022	77	77	75	76	349388400	80.26	82.78	86.233	92.13	32.05
05-09-2022	76	79	76	77	638132600	80.2	82.66	86.18	91.9	38.11
06-09-2022	76	77	75	77	543464600	80.14	82.53	86.087	91.665	38.11
07-09-2022	77	77	75	76	569272300	80.04	82.37	85.987	91.42	34.54
08-09-2022	77	78	76	77	902842000	79.94	82.19	85.913	91.18	40.54
09-09-2022	77	77	76	76	841012400	79.84	81.99	85.847	90.93	36.89
12-09-2022	77	79	76	78	1119074000	79.8	81.85	85.8	90.69	47.13
13-09-2022	78	80	78	79	1173609200	79.8	81.75	85.747	90.47	51.37
14-09-2022	79	80	78	78	974500900	79.78	81.66	85.667	90.255	47.28
15-09-2022	78	79	76	77	1091449400	79.74	81.57	85.58	90.045	43.55
16-09-2022	77	77	75	76	382543900	79.66	81.46	85.487	89.83	40.14
19-09-2022	76	77	75	76	322174300	79.6	81.33	85.36	89.61	40.14
20-09-2022	77	77	75	76	779707600	79.52	81.2	85.233	89.385	40.14
21-09-2022	75	75	71	72	423986100	79.34	81.03	85.073	89.14	28.85
22-09-2022	72	72	67	70	536003600	79.14	80.84	84.893	88.89	25.05
23-09-2022	71	0	0	71	312196200	78.94	80.67	84.7	88.655	30.01
26-09-2022	71	71	69	71	487779300	78.72	80.52	84.527	88.425	30.01
27-09-2022	70	71	70	70	824767000	78.48	80.36	84.36	88.19	27.87
28-09-2022	71	71	69	71	825447900	78.3	80.22	84.2	87.965	33.01
29-09-2022	70	72	70	71	1152012400	78.12	80.08	84.033	87.74	33.01
30-09-2022	71	71	69	70	1028481500	77.92	79.95	83.84	87.52	30.49
03-10-2022	71	71	70	71	799236100	77.72	79.82	83.633	87.3	35.77
04-10-2022	72	79	70	72	1325057600	77.56	79.71	83.413	87.095	40.63
05-10-2022	72	73	70	71	300676800	77.36	79.59	83.18	86.89	37.57
06-10-2022	71	71	70	71	757212100	77.18	79.49	82.973	86.685	37.57
07-10-2022	71	71	69	70	254533900	76.96	79.38	82.78	86.47	34.55
10-10-2022	71	71	69	71	815613900	76.76	79.28	82.6	86.265	39.76
11-10-2022	71	71	69	70	381422300	76.56	79.17	82.44	86.075	36.62
12-10-2022	70	71	70	70	937895400	76.34	79.06	82.293	85.92	36.62
13-10-2022	70	71	69	70	422534600	76.14	78.93	82.147	85.76	36.62
14-10-2022	71	72	69	70	1095158500	75.94	78.79	81.993	85.595	36.62
17-10-2022	70	70	67	69	474457900	75.7	78.64	81.82	85.425	33.11
18-10-2022	68	70	66	68	1010155400	75.46	78.47	81.64	85.245	30.00
19-10-2022	67	68	66	67	1118405200	75.2	78.31	81.467	85.055	27.25
20-10-2022	67	68	65	67	1035075200	74.92	78.16	81.293	84.865	27.25
21-10-2022	67	67	66	67	624689600	74.62	78.01	81.127	84.685	27.25
24-10-2022	66	68	65	65	1083885900	74.26	77.84	80.947	84.49	22.18
25-10-2022	65	65	60	62	1035773400	73.82	77.65	80.747	84.285	17.04
26-10-2022	62	63	61	62	301635600	73.38	77.45	80.553	84.07	17.04
27-10-2022	62	65	62	63	975744400	73	77.24	80.367	83.86	23.86
28-10-2022	62	63	61	62	270589600	72.62	77.01	80.187	83.655	21.92
31-10-2022	61	63	60	61	991864300	72.24	76.74	80	83.44	20.15
01-11-2022	58	64	56	56	1654032600	71.76	76.39	79.773	83.195	14.06
02-11-2022	54	56	54	53	156281300	71.24	76.07	79.527	82.94	11.77
03-11-2022	50	52	50	51	485320100	70.68	75.75	79.26	82.685	10.53
04-11-2022	51	52	50	50	64702200	70.08	75.41	78.973	82.43	9.97
07-11-2022	50	51	50	51	69219700	69.52	75.07	78.713	82.205	14.87
08-11-2022	51	51	50	51	62303100	68.96	74.76	78.447	82.01	14.87
09-11-2022	51	51	50	50	22745600	68.44	74.44	78.18	81.84	13.99
10-11-2022	50	51	50	50	37165600	67.92	74.14	77.913	81.685	13.99
11-11-2022	50	51	50	50	26076100	67.4	73.83	77.653	81.525	13.99
14-11-2022	50	0	0	50	21913500	66.86	73.53	77.393	81.35	13.99
15-11-2022	50	51	50	50	19222900	66.32	73.23	77.127	81.145	13.99
16-11-2022	51	51	50	50	102923900	65.8	72.92	76.847	80.94	13.99
17-11-2022	50	51	50	50	21105500	65.26	72.6	76.547	80.75	13.99
18-11-2022	50	50	50	50	13466200	64.74	72.29	76.24	80.57	13.99
21-11-2022	50	0	0	50	16121100	64.18	71.99	75.96	80.395	13.99
22-11-2022	50	0	0	50	5547100	63.6	71.7	75.7	80.21	13.99
23-11-2022	50	50	50	50	5415200	63.04	71.41	75.453	80.01	13.99
24-11-2022	50	50	50	50	9167300	62.5	71.12	75.213	79.81	13.99
25-11-2022	50	50	50	50	1590200	61.98	70.82	74.967	79.61	13.99
28-11-2022	50	50	50	50	4680900	61.46	70.53	74.707	79.385	13.99
29-11-2022	50	0	0	50	1812700	60.94	70.23	74.447	79.16	13.99
30-11-2022	50	50	50	50	3160700	60.5	69.92	74.187	78.93	13.99
01-12-2022	50	50	50	50	967000	60.1	69.62	73.927	78.695	13.99
02-12-2022	50	50	50	50	832700	59.68	69.31	73.673	78.445	13.99
05-12-2022	50	50	50	50	1766100	59.26	68.99	73.433	78.21	13.99
06-12-2022	50	50	50	50	780400	58.86	68.67	73.193	77.985	13.99
07-12-2022	50	50	50	50	1871800	58.44	68.37	72.96	77.76	13.99
08-12-2022	50	50	50	50	485600	58.02	68.07	72.727	77.53	13.99
09-12-2022	50	50	50	50	1491500	57.62	67.77	72.507	77.285	13.99
12-12-2022	50	50	50	50	4279200	57.2	67.46	72.28	77.025	13.99
13-12-2022	50	50	50	50	465800	56.76	67.16	72.06	76.75	13.99
14-12-2022	50	50	50	50	1606200	56.34	66.85	71.84	76.47	13.99
15-12-2022	50	50	50	50	619200	55.92	66.55	71.633	76.21	13.99
16-12-2022	50	50	50	50	461800	55.52	66.24	71.427	75.965	13.99
19-12-2022	50	50	50	50	490200	55.1	65.93	71.22	75.725	13.99
20-12-2022	50	50	50	50	458800	54.7	65.63	71.013	75.505	13.99
21-12-2022	50	50	50	50	785600	54.3	65.32	70.807	75.295	13.99
22-12-2022	50	50	50	50	403200	53.9	65.02	70.587	75.085	13.99
23-12-2022	50	50	50	50	552900	53.5	64.72	70.36	74.87	13.99
26-12-2022	50	50	50	50	2309900	53.12	64.41	70.133	74.645	13.99
27-12-2022	50	50	50	50	1686000	52.76	64.11	69.9	74.42	13.99
28-12-2022	50	50	50	50	1529000	52.42	63.81	69.68	74.205	13.99
29-12-2022	50	50	50	50	1040400	52.08	63.5	69.467	73.99	13.99
30-12-2022	50	50	50	50	433500	51.74	63.18	69.253	73.78	13.99
02-01-2023	50	50	50	50	2894900	51.44	62.85	69.04	73.57	13.99
03-01-2023	50	50	50	50	1483500	51.2	62.51	68.833	73.36	13.99
04-01-2023	50	50	50	50	2203300	50.96	62.17	68.62	73.155	13.99
05-01-2023	50	50	50	50	405800	50.7	61.85	68.393	72.95	13.99
06-01-2023	50	50	50	50	465500	50.46	61.54	68.16	72.755	13.99
09-01-2023	50	50	50	50	1659100	50.24	61.24	67.907	72.56	13.99
10-01-2023	50	50	50	50	608600	50.12	60.94	67.633	72.36	13.99
11-01-2023	50	50	50	50	344300	50.06	60.65	67.4	72.16	13.99
12-01-2023	50	50	50	50	2123800	50.04	60.36	67.18	71.955	13.99
13-01-2023	50	50	50	50	446000	50.04	60.06	66.953	71.74	13.99
16-01-2023	50	50	50	50	630100	50.02	59.77	66.72	71.54	13.99
17-01-2023	50	50	50	50	830900	50	59.48	66.507	71.335	13.99
18-01-2023	50	50	50	50	1573400	50	59.22	66.293	71.135	13.99
19-01-2023	50	50	50	50	375500	50	58.96	66.093	70.935	13.99
20-01-2023	50	50	50	50	832900	50	58.7	65.887	70.74	13.99
24-01-2023	50	50	50	50	620000	50	58.43	65.687	70.545	13.99
25-01-2023	50	50	50	50	186600	50	58.16	65.487	70.345	13.99
26-01-2023	50	50	50	50	386600	50	57.9	65.28	70.135	13.99
27-01-2023	50	50	50	50	2926700	50	57.63	65.067	69.91	13.99
30-01-2023	50	50	50	50	3129000	50	57.37	64.86	69.68	13.99
31-01-2023	50	50	50	50	28547200	50	57.09	64.66	69.47	13.99
01-02-2023	50	50	50	50	1533700	50	56.8	64.467	69.275	13.99
02-02-2023	50	50	50	50	790500	50	56.52	64.273	69.09	13.99
03-02-2023	50	50	50	50	599900	50	56.25	64.08	68.91	13.99
06-02-2023	50	50	50	50	2499000	50	55.99	63.88	68.725	13.99
07-02-2023	50	50	50	50	699700	50	55.73	63.687	68.53	13.99
08-02-2023	50	50	50	50	724300	50	55.47	63.487	68.335	13.99
09-02-2023	50	50	50	50	1336200	50	55.25	63.28	68.14	13.99
10-02-2023	50	50	50	50	1505200	50	55.05	63.08	67.945	13.99
13-02-2023	50	50	50	50	425600	50	54.84	62.873	67.755	13.99
14-02-2023	50	50	50	50	477300	50	54.63	62.66	67.575	13.99
15-02-2023	50	50	50	50	977200	50	54.43	62.447	67.395	13.99
16-02-2023	50	50	50	50	355000	50	54.22	62.247	67.22	13.99
17-02-2023	50	50	50	50	212600	50	54.01	62.047	67.045	13.99
20-02-2023	50	50	50	50	440000	50	53.81	61.847	66.88	13.99
21-02-2023	50	50	50	50	1190400	50	53.6	61.64	66.71	13.99
22-02-2023	50	50	50	50	512500	50	53.38	61.44	66.545	13.99
23-02-2023	50	50	50	50	228000	50	53.17	61.233	66.38	13.99
24-02-2023	50	50	50	50	444600	50	52.96	61.033	66.225	13.99
27-02-2023	50	50	50	50	694900	50	52.76	60.827	66.07	13.99
28-02-2023	50	50	50	50	243300	50	52.55	60.62	65.915	13.99
01-03-2023	50	50	50	50	748300	50	52.35	60.42	65.76	13.99
02-03-2023	50	50	50	50	6920500	50	52.15	60.213	65.605	13.99
03-03-2023	50	50	50	50	3611500	50	51.95	60.013	65.44	13.99
06-03-2023	50	50	50	50	1699100	50	51.75	59.813	65.27	13.99
07-03-2023	50	50	50	50	218700	50	51.56	59.607	65.1	13.99
08-03-2023	50	50	50	50	130000	50	51.38	59.407	64.925	13.99
09-03-2023	50	50	50	50	522300	50	51.21	59.207	64.76	13.99
10-03-2023	50	50	50	50	169800	50	51.04	59	64.6	13.99
13-03-2023	50	50	50	50	210200	50	50.87	58.787	64.44	13.99
14-03-2023	50	50	50	50	1044800	50	50.72	58.567	64.28	13.99
15-03-2023	50	50	50	50	100100	50	50.6	58.34	64.125	13.99
16-03-2023	50	50	50	50	1147400	50	50.48	58.113	63.965	13.99
17-03-2023	50	50	50	50	3523600	50	50.35	57.9	63.795	13.99
20-03-2023	50	50	50	50	44900	50	50.23	57.693	63.62	13.99
21-03-2023	50	50	50	50	264000	50	50.12	57.493	63.43	13.99
24-03-2023	50	50	50	50	309700	50	50.06	57.293	63.225	13.99
27-03-2023	50	50	50	50	219200	50	50.03	57.1	63.05	13.99
28-03-2023	50	50	50	50	232600	50	50.02	56.907	62.885	13.99
29-03-2023	50	50	50	50	265300	50	50.02	56.707	62.715	13.99
30-03-2023	50	50	50	50	791500	50	50.01	56.513	62.54	13.99
31-03-2023	50	50	50	50	52800	50	50	56.32	62.38	13.99
03-04-2023	50	50	50	50	123000	50	50	56.147	62.22	13.99
04-04-2023	50	50	50	50	184500	50	50	55.973	62.07	13.99
05-04-2023	50	50	50	50	57400	50	50	55.8	61.915	13.99
06-04-2023	50	50	50	50	239200	50	50	55.62	61.765	13.99
10-04-2023	50	50	50	50	421300	50	50	55.44	61.615	13.99
11-04-2023	50	50	50	50	599600	50	50	55.267	61.46	13.99
12-04-2023	50	50	50	50	52200	50	50	55.087	61.3	13.99
13-04-2023	50	50	50	50	243600	50	50	54.913	61.145	13.99
14-04-2023	50	50	50	50	167600	50	50	54.727	60.995	13.99
17-04-2023	50	50	50	50	102800	50	50	54.533	60.85	13.99
18-04-2023	50	50	50	50	212000	50	50	54.347	60.705	13.99
26-04-2023	50	50	50	50	778300	50	50	54.167	60.56	13.99
27-04-2023	50	50	50	50	160300	50	50	53.993	60.41	13.99
28-04-2023	50	50	50	50	70400	50	50	53.82	60.265	13.99
02-05-2023	50	50	50	50	130000	50	50	53.647	60.115	13.99
03-05-2023	50	50	50	50	94900	50	50	53.5	59.96	13.99
04-05-2023	50	50	50	50	21900	50	50	53.367	59.81	13.99
05-05-2023	50	50	50	50	53000	50	50	53.227	59.655	13.99
08-05-2023	50	50	50	50	189000	50	50	53.087	59.495	13.99
09-05-2023	50	50	50	50	120700	50	50	52.953	59.335	13.99
10-05-2023	50	50	50	50	410300	50	50	52.813	59.185	13.99
11-05-2023	50	50	50	50	147600	50	50	52.673	59.035	13.99
12-05-2023	50	50	50	50	180500	50	50	52.54	58.885	13.99
15-05-2023	50	50	50	50	271000	50	50	52.4	58.73	13.99
16-05-2023	50	50	50	50	53400	50	50	52.253	58.58	13.99
17-05-2023	50	50	50	50	328400	50	50	52.113	58.425	13.99
19-05-2023	50	50	50	50	38200	50	50	51.973	58.275	13.99
22-05-2023	50	50	50	50	266100	50	50	51.84	58.12	13.99
23-05-2023	50	50	50	50	81300	50	50	51.7	57.965	13.99
24-05-2023	50	50	50	50	53500	50	50	51.567	57.815	13.99
25-05-2023	50	50	50	50	462400	50	50	51.433	57.66	13.99
26-05-2023	50	50	50	50	141400	50	50	51.3	57.51	13.99
29-05-2023	50	50	50	50	464700	50	50	51.167	57.36	13.99
30-05-2023	50	50	50	50	145400	50	50	51.04	57.205	13.99
31-05-2023	50	50	50	50	114300	50	50	50.92	57.055	13.99
05-06-2023	50	50	50	50	73000	50	50	50.807	56.905	13.99
06-06-2023	50	50	50	50	335300	50	50	50.693	56.75	13.99
07-06-2023	50	50	50	50	94100	50	50	50.58	56.59	13.99
08-06-2023	50	50	50	50	29300	50	50	50.48	56.425	13.99
09-06-2023	50	50	50	50	203700	50	50	50.4	56.255	13.99
12-06-2023	50	50	50	50	76900	50	50	50.32	56.085	13.99
13-06-2023	50	50	50	50	85200	50	50	50.233	55.925	13.99
14-06-2023	50	50	50	50	107900	50	50	50.153	55.77	13.99
15-06-2023	50	50	50	50	63100	50	50	50.08	55.62	13.99
16-06-2023	50	50	50	50	41600	50	50	50.04	55.47	13.99
19-06-2023	50	50	50	50	13700	50	50	50.02	55.325	13.99
20-06-2023	50	50	50	50	119700	50	50	50.013	55.18	13.99
21-06-2023	50	50	50	50	75500	50	50	50.013	55.03	13.99
22-06-2023	50	50	50	50	578100	50	50	50.007	54.885	13.99
23-06-2023	50	50	50	50	41700	50	50	50	54.74	13.99
26-06-2023	50	50	50	50	41900	50	50	50	54.61	13.99
27-06-2023	50	50	50	50	33900	50	50	50	54.48	13.99
03-07-2023	50	50	50	50	551000	50	50	50	54.35	13.99
04-07-2023	50	50	50	50	219000	50	50	50	54.215	13.99
05-07-2023	50	50	50	50	135500	50	50	50	54.08	13.99
06-07-2023	50	50	50	50	41700	50	50	50	53.95	13.99
07-07-2023	50	50	50	50	140500	50	50	50	53.815	13.99
10-07-2023	50	50	50	50	1378000	50	50	50	53.685	13.99
11-07-2023	50	50	50	50	78500	50	50	50	53.545	13.99
12-07-2023	50	50	50	50	606400	50	50	50	53.4	13.99
13-07-2023	50	50	50	50	35100	50	50	50	53.26	13.99
14-07-2023	50	50	50	50	218500	50	50	50	53.125	13.99
17-07-2023	50	50	50	50	12400	50	50	50	52.995	13.99
18-07-2023	50	50	50	50	31000	50	50	50	52.865	13.99
20-07-2023	50	50	50	50	553300	50	50	50	52.735	13.99
21-07-2023	50	50	50	50	58800	50	50	50	52.625	13.99
24-07-2023	50	50	50	50	132500	50	50	50	52.525	13.99
25-07-2023	50	50	50	50	119600	50	50	50	52.42	13.99
26-07-2023	50	50	50	50	111600	50	50	50	52.315	13.99
27-07-2023	50	50	50	50	43800	50	50	50	52.215	13.99
31-07-2023	50	50	50	50	19400	50	50	50	52.11	13.99
01-08-2023	50	50	50	50	59500	50	50	50	52.005	13.99
02-08-2023	50	50	50	50	492800	50	50	50	51.905	13.99
03-08-2023	50	50	50	50	54800	50	50	50	51.8	13.99
04-08-2023	50	50	50	50	62300	50	50	50	51.69	13.99
07-08-2023	50	50	50	50	94800	50	50	50	51.585	13.99
08-08-2023	50	50	50	50	109400	50	50	50	51.48	13.99
09-08-2023	50	50	50	50	125900	50	50	50	51.38	13.99
10-08-2023	50	50	50	50	22800	50	50	50	51.275	13.99
11-08-2023	50	50	50	50	3100	50	50	50	51.175	13.99
14-08-2023	50	50	50	50	73800	50	50	50	51.075	13.99
15-08-2023	50	50	50	50	22000	50	50	50	50.975	13.99
16-08-2023	50	50	50	50	5500	50	50	50	50.875	13.99
18-08-2023	50	50	50	50	253000	50	50	50	50.78	13.99
21-08-2023	50	50	50	50	138100	50	50	50	50.69	13.99
22-08-2023	50	50	50	50	112500	50	50	50	50.605	13.99
23-08-2023	50	50	50	50	390200	50	50	50	50.52	13.99
24-08-2023	50	50	50	50	167400	50	50	50	50.435	13.99
25-08-2023	50	50	50	50	33800	50	50	50	50.36	13.99
28-08-2023	50	50	50	50	21100	50	50	50	50.3	13.99
29-08-2023	50	50	50	50	102700	50	50	50	50.24	13.99
30-08-2023	50	50	50	50	170200	50	50	50	50.175	13.99
31-08-2023	50	50	50	50	17200	50	50	50	50.115	13.99
01-09-2023	50	50	50	50	290800	50	50	50	50.06	13.99
04-09-2023	50	50	50	50	73000	50	50	50	50.03	13.99
05-09-2023	50	50	50	50	6900	50	50	50	50.015	13.99
06-09-2023	50	50	50	50	72200	50	50	50	50.01	13.99
07-09-2023	50	50	50	50	52800	50	50	50	50.01	13.99
08-09-2023	50	50	50	50	8300	50	50	50	50.005	13.99
11-09-2023	50	50	50	50	57100	50	50	50	50	13.99
12-09-2023	50	50	50	50	168600	50	50	50	50	13.99
13-09-2023	50	50	50	50	9200	50	50	50	50	13.99
14-09-2023	50	50	50	50	103500	50	50	50	50	13.99
15-09-2023	50	50	50	50	58400	50	50	50	50	13.99
18-09-2023	50	50	50	50	68400	50	50	50	50	13.99
19-09-2023	50	50	50	50	117300	50	50	50	50	13.99
20-09-2023	50	50	50	50	21100	50	50	50	50	13.99
21-09-2023	50	50	50	50	539500	50	50	50	50	13.99
22-09-2023	50	50	50	50	95700	50	50	50	50	13.99
25-09-2023	50	50	50	50	48600	50	50	50	50	13.99
26-09-2023	50	50	50	50	278200	50	50	50	50	13.99
27-09-2023	50	50	50	50	398000	50	50	50	50	13.99
29-09-2023	50	50	50	50	8300	50	50	50	50	13.99
10-10-2023	50	50	50	50	64900	50	50	50	50	13.99
11-10-2023	50	50	50	50	464100	50	50	50	50	13.99
12-10-2023	50	50	50	50	55000	50	50	50	50	13.99
13-10-2023	50	50	50	50	59000	50	50	50	50	13.99
16-10-2023	50	50	50	50	281000	50	50	50	50	13.99
17-10-2023	50	50	50	50	18500	50	50	50	50	13.99
18-10-2023	50	50	50	50	165300	50	50	50	50	13.99
19-10-2023	50	50	50	50	72700	50	50	50	50	13.99
20-10-2023	50	50	50	50	3500	50	50	50	50	13.99
23-10-2023	50	50	50	50	37600	50	50	50	50	13.99
24-10-2023	50	50	50	50	26300	50	50	50	50	13.99
25-10-2023	50	50	50	50	11200	50	50	50	50	13.99
26-10-2023	50	50	50	50	5600	50	50	50	50	13.99
27-10-2023	50	50	50	50	21100	50	50	50	50	13.99
30-10-2023	50	50	50	50	63000	50	50	50	50	13.99
31-10-2023	50	50	50	50	14900	50	50	50	50	13.99
01-11-2023	50	50	50	50	4000	50	50	50	50	13.99
02-11-2023	50	50	50	50	176400	50	50	50	50	13.99
03-11-2023	50	50	50	50	51800	50	50	50	50	13.99
06-11-2023	50	50	50	50	7600	50	50	50	50	13.99
07-11-2023	50	50	50	50	1900	50	50	50	50	13.99
08-11-2023	50	50	50	50	27600	50	50	50	50	13.99
09-11-2023	50	50	50	50	5300	50	50	50	50	13.99
10-11-2023	50	50	50	50	16700	50	50	50	50	13.99
13-11-2023	50	50	50	50	2600	50	50	50	50	13.99
14-11-2023	50	50	50	50	18400	50	50	50	50	13.99
15-11-2023	50	50	50	50	13700	50	50	50	50	13.99
16-11-2023	50	50	50	50	32800	50	50	50	50	13.99
17-11-2023	50	0	0	50	7900	50	50	50	50	13.99
20-11-2023	50	50	50	50	2100	50	50	50	50	13.99
21-11-2023	50	50	50	50	5100	50	50	50	50	13.99
22-11-2023	50	50	50	50	1200	50	50	50	50	13.99
23-11-2023	50	50	50	50	1069600	50	50	50	50	13.99
24-11-2023	50	50	50	50	28500	50	50	50	50	13.99
27-11-2023	50	50	50	50	34400	50	50	50	50	13.99
28-11-2023	50	50	50	50	14600	50	50	50	50	13.99
29-11-2023	50	50	50	50	118500	50	50	50	50	13.99
30-11-2023	50	50	50	50	175200	50	50	50	50	13.99
01-12-2023	50	50	50	50	39000	50	50	50	50	13.99
04-12-2023	50	50	50	50	186200	50	50	50	50	0.00
05-12-2023	50	50	50	50	57600	50	50	50	50	0.00
06-12-2023	50	50	50	50	160700	50	50	50	50	0.00
07-12-2023	50	50	50	50	12400	50	50	50	50	0.00
08-12-2023	50	50	50	50	3400	50	50	50	50	0.00
11-12-2023	50	50	50	50	17500	50	50	50	50	0.00
12-12-2023	50	50	50	50	2100	50	50	50	50	0.00
13-12-2023	50	50	50	50	181500	50	50	50	50	0.00
14-12-2023	50	50	50	50	100	50	50	50	50	0.00
15-12-2023	50	50	50	50	2200	50	50	50	50	0.00
18-12-2023	50	50	50	50	22000	50	50	50	50	0.00
19-12-2023	50	50	50	50	76900	50	50	50	50	0.00
20-12-2023	50	50	50	50	10900	50	50	50	50	0.00
13-03-2024	50	50	50	50	231600	50	50	50	50	0.00
14-03-2024	50	50	50	50	96800	50	50	50	50	0.00
15-03-2024	50	50	50	50	76000	50	50	50	50	0.00
18-03-2024	50	50	50	50	141500	50	50	50	50	0.00
19-03-2024	50	50	50	50	1046700	50	50	50	50	0.00
20-03-2024	50	50	50	50	28500	50	50	50	50	0.00
21-03-2024	50	50	50	50	36700	50	50	50	50	0.00
22-03-2024	50	50	50	50	1900	50	50	50	50	0.00
25-03-2024	45	45	45	45	25600	49.9	49.95	49.967	49.975	0.00
26-03-2024	41	41	41	41	228700	49.72	49.86	49.907	49.93	0.00
27-03-2024	37	37	37	37	700600	49.46	49.73	49.82	49.865	0.00
28-03-2024	34	34	34	34	298200	49.14	49.57	49.713	49.785	0.00
01-04-2024	31	31	31	31	218700	48.76	49.38	49.587	49.69	0.00
02-04-2024	28	28	28	28	964700	48.32	49.16	49.44	49.58	0.00
03-04-2024	26	26	26	26	741600	47.84	48.92	49.28	49.46	0.00
04-04-2024	24	24	24	24	867900	47.32	48.66	49.107	49.33	0.00
05-04-2024	22	22	22	22	1087000	46.76	48.38	48.92	49.19	0.00
16-04-2024	20	20	20	20	1061500	46.16	48.08	48.72	49.04	0.00
17-04-2024	18	18	18	18	588000	45.52	47.76	48.507	48.88	0.00
18-04-2024	17	17	17	17	492000	44.86	47.43	48.287	48.715	0.00
19-04-2024	16	16	16	16	869300	44.18	47.09	48.06	48.545	0.00
22-04-2024	15	15	15	15	1556100	43.48	46.74	47.827	48.37	0.00
23-04-2024	14	14	14	14	878200	42.76	46.38	47.587	48.19	0.00
24-04-2024	13	13	13	13	884900	42.02	46.01	47.34	48.005	0.00
25-04-2024	12	12	12	12	1266700	41.26	45.63	47.087	47.815	0.00
26-04-2024	11	11	11	11	1383300	40.48	45.24	46.827	47.62	0.00
29-04-2024	10	10	10	10	3841300	39.68	44.84	46.56	47.42	0.00
30-04-2024	9	9	9	9	7893200	38.86	44.43	46.287	47.215	0.00
02-05-2024	8	8	8	8	62721800	38.02	44.01	46.007	47.005	0.00
03-05-2024	8	8	8	8	24656100	37.18	43.59	45.727	46.795	0.00
06-05-2024	8	8	8	8	9337600	36.34	43.17	45.447	46.585	0.00
07-05-2024	8	8	8	8	15191700	35.5	42.75	45.167	46.375	0.00
08-05-2024	8	8	8	8	4014300	34.66	42.33	44.887	46.165	0.00
13-05-2024	7	7	7	7	6458000	33.8	41.9	44.6	45.95	0.00
14-05-2024	7	7	7	7	8125200	32.94	41.47	44.313	45.735	0.00
15-05-2024	7	7	7	7	18554700	32.08	41.04	44.027	45.52	0.00
16-05-2024	9	9	9	9	10623800	31.26	40.63	43.753	45.315	16.12
17-05-2024	10	10	10	10	6265200	30.46	40.23	43.487	45.115	22.82
20-05-2024	11	11	11	11	14197700	29.68	39.84	43.227	44.92	28.93
21-05-2024	12	12	12	12	7865500	28.92	39.46	42.973	44.73	34.51
22-05-2024	13	13	13	13	2808500	28.18	39.09	42.727	44.545	39.62
27-05-2024	14	14	14	14	39016400	27.46	38.73	42.487	44.365	44.30
28-05-2024	15	15	15	15	16257800	26.76	38.38	42.253	44.19	48.59
29-05-2024	16	16	16	16	7573300	26.08	38.04	42.027	44.02	52.53

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%